| Price | $30.00 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.54 -4.88% |
| Buy | $30.60 |
| Sell | $30.00 |
| Last Trade: | Sell 54.00 at $30.00 |
| Day's Volume: | 35,049 |
| Last Close: | $30.45 |
| Open: | $31.85 |
| ISIN: | US3498624093 |
| Day's Range | $29.70 - $32.49 |
| 52wk Range: | $5.61 - $46.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.92701 |
| Shares in Issue: | N/A |
Forward Industr (FORD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $30.00 | Ordinary |
17:30:04 - 19-Sep-25 |
| Sell* | 10 | $29.81 | Ordinary |
17:22:18 - 19-Sep-25 |
| Sell* | 10 | $29.82 | Ordinary |
17:22:18 - 19-Sep-25 |
| Sell* | 5 | $29.81 | Ordinary |
17:22:18 - 19-Sep-25 |
| Sell* | 5 | $29.82 | Ordinary |
17:22:18 - 19-Sep-25 |
| Sell* | 1 | $30.05 | Ordinary |
16:59:37 - 19-Sep-25 |
| Sell* | 4 | $30.00 | Ordinary |
16:53:46 - 19-Sep-25 |
| Sell* | 82 | $30.02 | Ordinary |
16:53:46 - 19-Sep-25 |
| Sell* | 4 | $30.02 | Ordinary |
16:53:46 - 19-Sep-25 |
| Sell* | 4 | $30.02 | Ordinary |
16:53:46 - 19-Sep-25 |
