| Price | $9.19 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -0.22% |
| Buy | $10.40 |
| Sell | $9.02 |
| Buy / Sell FORD Shares | |
| Last Trade: | Buy 1.00 at $9.18 |
| Day's Volume: | 1,529 |
| Last Close: | $9.205 |
| Open: | $9.62 |
| ISIN: | US3498624093 |
| Day's Range | $9.19 - $9.66 |
| 52wk Range: | $5.61 - $10.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.43894 |
| Shares in Issue: | N/A |
Forward Industr (FORD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.18 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 10 | $9.11 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Sell* | 186 | $9.19 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 13 | $9.36 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
11:25:20 - 18-Jul-25 |
