Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forward Industr (FORD.US) Share Price

Price $9.12 on 06-02-2026 at 14:43:52
Change $0.00 0%
Buy $9.45
Sell $8.60
Last Trade: -
Day's Volume: 0
Last Close: $9.12
Open: $8.59
ISIN: US3498624093
Day's Range $0.00 - $0.00
52wk Range: $5.61 - $46.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Forward Industr (FORD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Forward Industr trades

Forward Industr (FORD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 8.59 9.12 8.59 9.12 0
5th Feb 2026 (Thu) 8.59 9.12 8.59 9.12 0
4th Feb 2026 (Wed) 8.59 9.12 8.59 9.12 0
3rd Feb 2026 (Tue) 8.59 9.12 8.59 9.12 0
2nd Feb 2026 (Mon) 8.59 9.12 8.59 9.12 0
30th Jan 2026 (Fri) 8.59 9.12 8.59 9.12 0
29th Jan 2026 (Thu) 8.59 9.12 8.59 9.12 0
28th Jan 2026 (Wed) 8.59 9.12 8.59 9.12 0
27th Jan 2026 (Tue) 8.59 9.12 8.59 9.12 0
26th Jan 2026 (Mon) 8.59 9.12 8.59 9.12 0
23rd Jan 2026 (Fri) 8.59 9.12 8.59 9.12 0
22nd Jan 2026 (Thu) 8.59 9.12 8.59 9.12 0
21st Jan 2026 (Wed) 8.59 9.12 8.59 9.12 0
20th Jan 2026 (Tue) 8.59 9.12 8.59 9.12 0
19th Jan 2026 (Mon) 8.59 9.12 8.59 9.12 0
16th Jan 2026 (Fri) 8.59 9.12 8.59 9.12 0
15th Jan 2026 (Thu) 8.59 9.12 8.59 9.12 0
14th Jan 2026 (Wed) 8.59 9.12 8.59 9.12 0
13th Jan 2026 (Tue) 8.59 9.12 8.59 9.12 0
12th Jan 2026 (Mon) 8.59 9.12 8.59 9.12 0
9th Jan 2026 (Fri) 8.59 9.12 8.59 9.12 0
8th Jan 2026 (Thu) 8.59 9.12 8.59 9.12 0
7th Jan 2026 (Wed) 8.59 9.12 8.59 9.12 0
See more Forward Industr price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered