| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 232 | $14.285 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 1 | $14.285 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 300 | $14.285 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 240 | $14.28 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $14.28 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 250 | $14.285 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 1,400 | $14.285 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 1,500 | $14.285 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 800 | $14.29 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 400 | $14.29 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 208 | $14.29 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 2,000 | $14.29 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 14 | $14.29 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 309 | $14.29 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 28 | $14.285 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 1,000 | $14.285 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 472 | $14.285 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 380 | $14.29 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 20 | $14.29 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 1,000 | $14.29 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 1,500 | $14.29 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 600 | $14.285 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 300 | $14.285 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 400 | $14.285 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 5 | $14.29 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 2 | $14.285 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 200 | $14.285 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 200 | $14.285 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 110 | $14.285 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 200 | $14.285 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 2 | $14.285 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 475 | $14.285 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 59 | $14.285 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 200 | $14.285 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 686 | $14.29 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 2 | $14.285 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 300 | $14.285 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Unknown* | 200 | $14.285 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Unknown* | 400 | $14.285 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 1 | $14.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $14.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 18 | $14.285 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $14.285 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 72 | $14.285 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $14.285 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $14.285 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 7 | $14.285 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 52 | $14.29 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 500 | $14.29 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 20 | $14.29 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 39 | $14.29 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 1,000 | $14.29 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 3 | $14.29 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 3 | $14.29 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 200 | $14.29 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 22 | $14.29 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 15 | $14.29 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 186 | $14.29 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 7 | $14.29 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 350 | $14.29 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 900 | $14.29 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 200 | $14.29 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 208 | $14.29 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 894 | $14.29 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 14 | $14.29 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 3 | $14.29 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 1,848 | $14.29 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1,500 | $14.285 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1,500 | $14.285 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1,500 | $14.285 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 1,392 | $14.29 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 93 | $14.29 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 3 | $14.29 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 1,204 | $14.29 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 600 | $14.29 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 900 | $14.29 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 8 | $14.29 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 78 | $14.285 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 102 | $14.29 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 3 | $14.29 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 70 | $14.29 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 4 | $14.29 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 6 | $14.29 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 3 | $14.29 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 5 | $14.29 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 284 | $14.285 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 16 | $14.285 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 200 | $14.285 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 38 | $14.285 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 1 | $14.285 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 332 | $14.285 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 173 | $14.285 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 1,500 | $14.285 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 1,453 | $14.285 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 1,500 | $14.285 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 150 | $14.285 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 88 | $14.285 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 404 | $14.285 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 60 | $14.285 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 82 | $14.285 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 195 | $14.285 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Unknown* | 4 | $14.285 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Unknown* | 35 | $14.285 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Unknown* | 34 | $14.285 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 186 | $14.285 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 74 | $14.285 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 198 | $14.285 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 66 | $14.285 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Unknown* | 88 | $14.285 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Unknown* | 137 | $14.285 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 200 | $14.285 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Unknown* | 6,700 | $14.285 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 152 | $14.285 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 340 | $14.285 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 84 | $14.285 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Unknown* | 144 | $14.285 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 77 | $14.29 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 23 | $14.29 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Unknown* | 1,222 | $14.285 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Unknown* | 900 | $14.285 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Unknown* | 1,500 | $14.285 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Unknown* | 440 | $14.285 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Unknown* | 660 | $14.285 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Unknown* | 400 | $14.285 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Unknown* | 1,500 | $14.285 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 317 | $14.29 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 10 | $14.29 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 14 | $14.29 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 56 | $14.29 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 500 | $14.29 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 3 | $14.29 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Unknown* | 787 | $14.285 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Unknown* | 161 | $14.285 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 9 | $14.285 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 1,400 | $14.285 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 151 | $14.285 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 195 | $14.285 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Unknown* | 170 | $14.285 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Unknown* | 176 | $14.285 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Unknown* | 166 | $14.285 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Unknown* | 319 | $14.285 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Unknown* | 309 | $14.285 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Unknown* | 61 | $14.285 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Unknown* | 417 | $14.285 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 3 | $14.285 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Unknown* | 1 | $14.285 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Unknown* | 500 | $14.285 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Unknown* | 1,500 | $14.285 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 483 | $14.29 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 400 | $14.29 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 500 | $14.29 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 3 | $14.29 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 14 | $14.29 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Unknown* | 1,500 | $14.285 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Unknown* | 300 | $14.285 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Unknown* | 29 | $14.285 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 1 | $14.28 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Unknown* | 200 | $14.285 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Unknown* | 425 | $14.285 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 1 | $14.285 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 500 | $14.285 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Unknown* | 2,145 | $14.285 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Unknown* | 15,349 | $14.285 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Unknown* | 500 | $14.285 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Unknown* | 1,000 | $14.285 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Unknown* | 1,151 | $14.285 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Unknown* | 849 | $14.285 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Unknown* | 8,051 | $14.285 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Unknown* | 2,700 | $14.285 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Unknown* | 3,300 | $14.285 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Unknown* | 1,057 | $14.285 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Unknown* | 6,368 | $14.285 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Unknown* | 2,800 | $14.285 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 81 | $14.29 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 45 | $14.29 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 80 | $14.29 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 36 | $14.29 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 200 | $14.29 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 1,300 | $14.29 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 957 | $14.29 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 300 | $14.29 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 199 | $14.29 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 1,496 | $14.29 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 4 | $14.29 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 1,500 | $14.285 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 1,000 | $14.29 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 499 | $14.29 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 95 | $14.29 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 70 | $14.29 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 24 | $14.29 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 14 | $14.29 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 1,500 | $14.285 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 196 | $14.29 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 1,500 | $14.285 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 1,500 | $14.285 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 2,400 | $14.29 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 200 | $14.29 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 4 | $14.29 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 500 | $14.29 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 40 | $14.285 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Unknown* | 1 | $14.285 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Unknown* | 5 | $14.285 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Unknown* | 1 | $14.285 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Unknown* | 5 | $14.285 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Unknown* | 58 | $14.285 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Unknown* | 200 | $14.285 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Unknown* | 25 | $14.285 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Unknown* | 9,723 | $14.285 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Unknown* | 2,105 | $14.285 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Unknown* | 500 | $14.285 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Unknown* | 3,395 | $14.285 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Unknown* | 396 | $14.285 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Unknown* | 2,000 | $14.285 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Unknown* | 500 | $14.285 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Unknown* | 3,104 | $14.285 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Unknown* | 420 | $14.285 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Unknown* | 2 | $14.285 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 474 | $14.285 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 300 | $14.285 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Unknown* | 461 | $14.285 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Unknown* | 6,500 | $14.285 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Unknown* | 2,000 | $14.285 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 58 | $14.28 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 35 | $14.28 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 31 | $14.28 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 6 | $14.28 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 300 | $14.285 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 121 | $14.28 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 9 | $14.28 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 6 | $14.29 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 5 | $14.29 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 5 | $14.29 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Unknown* | 1 | $14.285 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 5 | $14.29 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Unknown* | 300 | $14.285 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 3 | $14.29 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Unknown* | 1 | $14.285 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 1 | $14.285 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 1,000 | $14.29 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 6 | $14.29 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 14 | $14.29 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 2,500 | $14.29 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 933 | $14.29 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Unknown* | 1 | $14.285 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Unknown* | 1 | $14.285 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Unknown* | 1 | $14.285 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Unknown* | 1 | $14.285 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Unknown* | 1 | $14.285 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Unknown* | 1 | $14.285 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Unknown* | 1 | $14.285 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Unknown* | 1 | $14.285 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Unknown* | 2 | $14.285 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 47 | $14.29 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Unknown* | 16 | $14.285 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 1 | $14.28 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Unknown* | 500 | $14.285 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 500 | $14.28 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 1,000 | $14.28 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Unknown* | 200 | $14.285 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 500 | $14.28 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Unknown* | 200 | $14.285 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 3 | $14.28 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Unknown* | 80 | $14.285 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 1 | $14.285 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 200 | $14.285 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 3 | $14.28 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 60 | $14.28 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 42 | $14.28 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 2 | $14.28 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 2,405 | $14.28 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 300 | $14.28 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 195 | $14.28 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 200 | $14.29 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 37 | $14.29 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 10 | $14.285 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 91 | $14.285 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 209 | $14.285 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 791 | $14.285 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 382 | $14.285 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 345 | $14.285 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 115 | $14.285 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 300 | $14.285 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 114 | $14.29 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Unknown* | 179 | $14.285 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 186 | $14.29 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 81 | $14.29 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 19 | $14.29 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 81 | $14.29 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 10 | $14.29 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 3 | $14.29 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 109 | $14.29 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 5 | $14.29 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 102 | $14.29 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 298 | $14.29 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 2 | $14.29 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 300 | $14.295 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 336 | $14.295 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 637 | $14.295 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Unknown* | 27 | $14.295 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Unknown* | 700 | $14.295 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 488 | $14.295 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 667 | $14.29 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 15 | $14.29 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 68 | $14.29 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 96 | $14.28 | Ordinary |
09:18:01 - 06-Feb-26 |
| Buy* | 5 | $14.28 | Ordinary |
07:00:00 - 06-Feb-26 |