Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amicus Therapeu (FOLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 $10.81 Ordinary
 17:27:11 - 12-Dec-25
Buy* 85 $10.76 Ordinary
 17:27:10 - 12-Dec-25
Buy* 85 $10.76 Ordinary
 17:27:10 - 12-Dec-25
Sell* 289 $10.75 Ordinary
 17:06:33 - 12-Dec-25
Sell* 711 $10.75 Ordinary
 17:06:33 - 12-Dec-25
Sell* 10 $10.71 Ordinary
 16:56:59 - 12-Dec-25
Sell* 50 $10.75 Ordinary
 16:49:19 - 12-Dec-25
Buy* 100 $10.61 Ordinary
 16:37:52 - 12-Dec-25
Buy* 100 $10.61 Ordinary
 16:37:52 - 12-Dec-25
Sell* 10 $10.64 Ordinary
 16:34:59 - 12-Dec-25
Sell* 10 $10.64 Ordinary
 16:32:35 - 12-Dec-25
Buy* 5 $10.75 Ordinary
 16:32:06 - 12-Dec-25
Buy* 5 $10.74 Ordinary
 16:31:47 - 12-Dec-25
Buy* 5 $10.74 Ordinary
 16:31:40 - 12-Dec-25
Buy* 5 $10.74 Ordinary
 16:31:31 - 12-Dec-25
Sell* 100 $10.76 Ordinary
 16:26:58 - 12-Dec-25
Buy* 100 $10.76 Ordinary
 16:26:58 - 12-Dec-25
Sell* 91 $10.67 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 100 $10.67 Automatic Execution
 15:52:37 - 12-Dec-25
Unknown* 95 $10.66 Automatic Execution
 15:52:29 - 12-Dec-25
Sell* 93 $10.66 Automatic Execution
 15:52:29 - 12-Dec-25
Sell* 80 $10.65 Automatic Execution
 15:52:29 - 12-Dec-25
Sell* 100 $10.65 Automatic Execution
 15:52:29 - 12-Dec-25
Buy* 57 $10.66 Automatic Execution
 15:52:29 - 12-Dec-25
Buy* 9 $10.66 Automatic Execution
 15:52:29 - 12-Dec-25
Sell* 9 $10.65 Automatic Execution
 15:52:29 - 12-Dec-25
Unknown* 95 $10.66 Automatic Execution
 15:52:29 - 12-Dec-25
Unknown* 100 $10.66 Automatic Execution
 15:52:29 - 12-Dec-25
Buy* 100 $10.66 Automatic Execution
 15:52:29 - 12-Dec-25
Buy* 140 $10.66 Automatic Execution
 15:52:29 - 12-Dec-25
Buy* 140 $10.67 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 9 $10.67 Automatic Execution
 15:52:25 - 12-Dec-25
Buy* 72 $10.69 Automatic Execution
 15:52:25 - 12-Dec-25
Buy* 300 $10.695 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 100 $10.69 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 100 $10.695 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 100 $10.695 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 100 $10.695 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 100 $10.695 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 144 $10.695 Automatic Execution
 15:52:22 - 12-Dec-25
Unknown* 100 $10.695 Automatic Execution
 15:52:22 - 12-Dec-25
Sell* 200 $10.72 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $10.72 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 100 $10.72 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 81 $10.72 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 19 $10.72 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 200 $10.71 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $10.71 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 72 $10.70 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 100 $10.72 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 100 $10.72 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 5 $10.72 Automatic Execution
 15:52:01 - 12-Dec-25
Unknown* 93 $10.71 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 200 $10.71 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 1 $10.70 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 299 $10.70 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 65 $10.70 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 200 $10.695 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 259 $10.695 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 79 $10.70 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 190 $10.70 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 332 $10.695 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 191 $10.695 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 79 $10.69 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 66 $10.70 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 387 $10.70 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 73 $10.70 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 68 $10.70 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 400 $10.705 Automatic Execution
 15:51:46 - 12-Dec-25
Sell* 30 $10.71 Automatic Execution
 15:51:42 - 12-Dec-25
Unknown* 46 $10.75 Automatic Execution
 15:51:37 - 12-Dec-25
Sell* 73 $10.74 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 100 $10.75 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 100 $10.75 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 100 $10.75 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 140 $10.72 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 59 $10.72 Automatic Execution
 15:51:37 - 12-Dec-25
Sell* 558 $10.71 Automatic Execution
 15:51:37 - 12-Dec-25
Sell* 88 $10.72 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 46 $10.72 Automatic Execution
 15:51:37 - 12-Dec-25
Sell* 100 $10.70 Automatic Execution
 15:51:37 - 12-Dec-25
Sell* 4 $10.70 Automatic Execution
 15:51:37 - 12-Dec-25
Sell* 344 $10.70 Automatic Execution
 15:51:37 - 12-Dec-25
Sell* 5,252 $10.705 Automatic Execution
 15:51:37 - 12-Dec-25
Sell* 448 $10.705 Automatic Execution
 15:51:37 - 12-Dec-25
Sell* 141 $10.705 Automatic Execution
 15:51:37 - 12-Dec-25
Sell* 130 $10.71 Automatic Execution
 15:51:37 - 12-Dec-25
Sell* 200 $10.70 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 11 $10.72 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 100 $10.72 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 89 $10.72 Automatic Execution
 15:51:33 - 12-Dec-25
Unknown* 2 $10.73 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 26 $10.73 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 74 $10.73 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 100 $10.73 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 200 $10.72 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 100 $10.73 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 130 $10.73 Automatic Execution
 15:51:24 - 12-Dec-25
Sell* 200 $10.72 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 100 $10.72 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 93 $10.72 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 105 $10.715 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 95 $10.715 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 200 $10.715 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 100 $10.715 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 140 $10.72 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 100 $10.71 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 200 $10.71 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 100 $10.715 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 200 $10.73 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 140 $10.75 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 100 $10.75 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 167 $10.77 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 11 $10.77 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 5 $10.77 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 12 $10.77 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 40 $10.77 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 63 $10.77 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 29 $10.77 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 62 $10.77 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 257 $10.78 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 153 $10.78 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 45 $10.78 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 87 $10.775 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 64 $10.775 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 200 $10.78 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 40 $10.78 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 302 $10.775 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 92 $10.78 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 89 $10.78 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 75 $10.78 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 64 $10.78 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 287 $10.78 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 67 $10.78 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 64 $10.78 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 62 $10.78 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 197 $10.78 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 5 $10.77 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $10.77 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 37 $10.77 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $10.77 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 197 $10.77 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 167 $10.77 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 200 $10.77 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 287 $10.77 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 6 $10.77 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 200 $10.77 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 322 $10.77 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 11 $10.78 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 184 $10.78 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $10.78 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $10.78 Automatic Execution
 15:51:10 - 12-Dec-25
Unknown* 416 $10.78 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 700 $10.78 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 100 $10.78 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 100 $10.78 Automatic Execution
 15:51:03 - 12-Dec-25
Unknown* 200 $10.78 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 8 $10.78 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 760 $10.79 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 128 $10.79 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 128 $10.79 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 128 $10.79 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 428 $10.79 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 128 $10.79 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 128 $10.79 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 772 $10.79 Automatic Execution
 15:50:58 - 12-Dec-25
Unknown* 185 $10.79 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 21 $10.795 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 79 $10.795 Automatic Execution
 15:50:55 - 12-Dec-25
Unknown* 193 $10.79 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 14 $10.79 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 200 $10.80 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 100 $10.80 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 100 $10.80 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 100 $10.80 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 100 $10.80 Automatic Execution
 15:50:53 - 12-Dec-25
Unknown* 94 $10.79 Automatic Execution
 15:50:53 - 12-Dec-25
Unknown* 6 $10.79 Automatic Execution
 15:50:53 - 12-Dec-25
Unknown* 194 $10.79 Automatic Execution
 15:50:53 - 12-Dec-25
Unknown* 100 $10.79 Automatic Execution
 15:50:53 - 12-Dec-25
Unknown* 6 $10.79 Automatic Execution
 15:50:53 - 12-Dec-25
Unknown* 100 $10.79 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 95 $10.79 Automatic Execution
 15:50:52 - 12-Dec-25
Sell* 200 $10.79 Automatic Execution
 15:50:52 - 12-Dec-25
Sell* 200 $10.79 Automatic Execution
 15:50:52 - 12-Dec-25
Unknown* 120 $10.79 Automatic Execution
 15:50:52 - 12-Dec-25
Sell* 100 $10.78 Automatic Execution
 15:50:52 - 12-Dec-25
Sell* 302 $10.78 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 312 $10.79 Automatic Execution
 15:50:52 - 12-Dec-25
Sell* 701 $10.79 Automatic Execution
 15:50:52 - 12-Dec-25
Sell* 140 $10.79 Automatic Execution
 15:50:52 - 12-Dec-25
Sell* 600 $10.79 Automatic Execution
 15:50:52 - 12-Dec-25
Sell* 300 $10.79 Automatic Execution
 15:50:52 - 12-Dec-25
Sell* 140 $10.78 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 200 $10.77 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 100 $10.72 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 100 $10.72 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 100 $10.71 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 400 $10.71 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 31 $10.71 Automatic Execution
 15:50:50 - 12-Dec-25
Unknown* 600 $10.705 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 100 $10.70 Automatic Execution
 15:50:49 - 12-Dec-25
Unknown* 200 $10.70 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 42 $10.69 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 3 $10.69 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 200 $10.695 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 194 $10.69 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 193 $10.69 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 7 $10.69 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 39 $10.69 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 105 $10.69 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 285 $10.69 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 400 $10.69 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 400 $10.69 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 400 $10.69 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 193 $10.70 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 6 $10.69 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 194 $10.70 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 100 $10.70 Automatic Execution
 15:50:49 - 12-Dec-25
Unknown* 22 $10.695 Automatic Execution
 15:50:49 - 12-Dec-25
Unknown* 200 $10.695 Automatic Execution
 15:50:49 - 12-Dec-25
Unknown* 400 $10.695 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 22 $10.69 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 78 $10.69 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 122 $10.69 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 100 $10.695 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 500 $10.715 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 500 $10.715 Automatic Execution
 15:50:46 - 12-Dec-25
Unknown* 45 $10.71 Automatic Execution
 15:50:46 - 12-Dec-25
Unknown* 95 $10.71 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 249 $10.715 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 351 $10.715 Automatic Execution
 15:50:46 - 12-Dec-25
Unknown* 22 $10.71 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 200 $10.71 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 67 $10.71 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 500 $10.71 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 100 $10.71 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 300 $10.71 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 10 $10.71 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 2 $10.71 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 196 $10.71 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 98 $10.71 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 198 $10.71 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 200 $10.71 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 60 $10.71 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 355 $10.71 Automatic Execution
 15:50:34 - 12-Dec-25
Sell* 98 $10.73 Automatic Execution
 15:50:34 - 12-Dec-25
Buy* 57 $10.71 Automatic Execution
 15:50:34 - 12-Dec-25
Buy* 98 $10.71 Automatic Execution
 15:50:34 - 12-Dec-25
Buy* 61 $10.71 Automatic Execution
 15:50:34 - 12-Dec-25
Buy* 67 $10.73 Automatic Execution
 15:50:31 - 12-Dec-25
Unknown* 100 $10.73 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 100 $10.73 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 248 $10.74 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 131 $10.74 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 19 $10.75 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 19 $10.75 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 209 $10.745 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 100 $10.74 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 20 $10.75 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 480 $10.75 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 191 $10.765 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 100 $10.765 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 69 $10.76 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 200 $10.765 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 337 $10.78 Automatic Execution
 15:50:30 - 12-Dec-25
Unknown* 400 $10.785 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 189 $10.78 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 18 $10.78 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 65 $10.79 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 100 $10.79 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 162 $10.78 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 100 $10.79 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 300 $10.79 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 266 $10.79 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 500 $10.79 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 100 $10.79 Automatic Execution
 15:50:20 - 12-Dec-25
Unknown* 88 $10.795 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 58 $10.80 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 100 $10.80 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 200 $10.80 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 35 $10.80 Automatic Execution
 15:50:16 - 12-Dec-25
Unknown* 550 $10.795 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 14 $10.80 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 100 $10.80 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 100 $10.80 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 300 $10.79 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 200 $10.79 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 200 $10.79 Automatic Execution
 15:50:14 - 12-Dec-25
Unknown* 3 $10.78 Automatic Execution
 15:50:14 - 12-Dec-25
Unknown* 104 $10.77 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 500 $10.765 Automatic Execution
 15:50:14 - 12-Dec-25
Unknown* 53 $10.77 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 125 $10.76 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 100 $10.765 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 575 $10.765 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 25 $10.765 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 600 $10.765 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 21 $10.77 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 110 $10.77 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 110 $10.77 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 115 $10.76 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 200 $10.765 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 400 $10.765 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 500 $10.775 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 400 $10.775 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 100 $10.775 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 500 $10.775 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 100 $10.76 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 37 $10.75 Automatic Execution
 15:49:53 - 12-Dec-25
Unknown* 85 $10.75 Automatic Execution
 15:49:44 - 12-Dec-25
Unknown* 15 $10.75 Automatic Execution
 15:49:44 - 12-Dec-25
Unknown* 185 $10.75 Automatic Execution
 15:49:44 - 12-Dec-25
Unknown* 15 $10.75 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 10 $10.75 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 200 $10.75 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 100 $10.76 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 189 $10.76 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 100 $10.75 Automatic Execution
 15:49:27 - 12-Dec-25
Unknown* 214 $10.74 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 100 $10.75 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 42 $10.75 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 58 $10.75 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 300 $10.75 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 38 $10.72 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 27 $10.72 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 100 $10.72 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 200 $10.71 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 200 $10.705 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 9 $10.71 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 2 $10.71 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 110 $10.72 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 100 $10.71 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 140 $10.72 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 200 $10.72 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 100 $10.72 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 140 $10.73 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 200 $10.73 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 100 $10.73 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 140 $10.73 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 109 $10.73 Automatic Execution
 15:48:56 - 12-Dec-25
Buy* 100 $10.72 Automatic Execution
 15:48:56 - 12-Dec-25
Buy* 200 $10.72 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 15 $10.71 Automatic Execution
 15:48:50 - 12-Dec-25
Unknown* 100 $10.71 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 140 $10.71 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 2 $10.71 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 200 $10.70 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 376 $10.70 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 96 $10.71 Automatic Execution
 15:48:44 - 12-Dec-25
Sell* 404 $10.71 Automatic Execution
 15:48:44 - 12-Dec-25
Buy* 200 $10.70 Automatic Execution
 15:48:44 - 12-Dec-25
Buy* 177 $10.70 Automatic Execution
 15:48:44 - 12-Dec-25
Sell* 28 $10.72 Automatic Execution
 15:48:40 - 12-Dec-25
Sell* 286 $10.72 Automatic Execution
 15:48:40 - 12-Dec-25
Sell* 1 $10.72 Automatic Execution
 15:48:40 - 12-Dec-25
Sell* 6 $10.72 Automatic Execution
 15:48:40 - 12-Dec-25
Sell* 6 $10.73 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 84 $10.74 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 90 $10.74 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 5 $10.73 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 100 $10.74 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 100 $10.74 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 200 $10.74 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 112 $10.76 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 100 $10.76 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 114 $10.76 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 1 $10.74 Automatic Execution
 15:48:31 - 12-Dec-25
Buy* 300 $10.71 Automatic Execution
 15:48:31 - 12-Dec-25
Unknown* 300 $10.70 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 111 $10.70 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 110 $10.70 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 89 $10.70 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 111 $10.70 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 358 $10.70 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 42 $10.70 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 100 $10.695 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 100 $10.70 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 111 $10.69 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 400 $10.695 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 100 $10.695 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 100 $10.70 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 146 $10.68 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 91 $10.68 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 404 $10.685 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 125 $10.685 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 200 $10.685 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 100 $10.685 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 200 $10.70 Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 404 $10.70 Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 400 $10.695 Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 100 $10.695 Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 404 $10.695 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 404 $10.69 Automatic Execution
 15:48:20 - 12-Dec-25
Sell* 100 $10.67 Automatic Execution
 15:48:20 - 12-Dec-25
Sell* 9 $10.67 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 160 $10.695 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 404 $10.695 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 3 $10.71 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 16 $10.71 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 111 $10.66 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 58 $10.66 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 56 $10.66 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 16 $10.65 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 56 $10.64 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 100 $10.64 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 28 $10.64 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 256 $10.645 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 200 $10.66 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 100 $10.65 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 100 $10.65 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 100 $10.63 Automatic Execution
 15:48:18 - 12-Dec-25
Unknown* 200 $10.64 Automatic Execution
 15:48:18 - 12-Dec-25
Unknown* 200 $10.64 Automatic Execution
 15:48:18 - 12-Dec-25
Unknown* 200 $10.64 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 16 $10.63 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 200 $10.63 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 504 $10.65 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 92 $10.695 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 127 $10.695 Automatic Execution
 15:48:09 - 12-Dec-25
Unknown* 46 $10.695 Automatic Execution
 15:48:09 - 12-Dec-25
Unknown* 266 $10.695 Automatic Execution
 15:48:09 - 12-Dec-25
Unknown* 46 $10.695 Automatic Execution
 15:48:09 - 12-Dec-25
Unknown* 277 $10.695 Automatic Execution
 15:48:09 - 12-Dec-25
Unknown* 200 $10.695 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 46 $10.69 Automatic Execution
 15:48:09 - 12-Dec-25
Sell* 200 $10.66 Automatic Execution
 15:48:09 - 12-Dec-25
Sell* 166 $10.67 Automatic Execution
 15:48:09 - 12-Dec-25
Sell* 100 $10.67 Automatic Execution
 15:48:09 - 12-Dec-25
Sell* 130 $10.67 Automatic Execution
 15:48:09 - 12-Dec-25
Sell* 100 $10.67 Automatic Execution
 15:48:09 - 12-Dec-25
Sell* 100 $10.67 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 100 $10.67 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 100 $10.67 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 404 $10.665 Automatic Execution
 15:48:09 - 12-Dec-25
Sell* 1,496 $10.65 Automatic Execution
 15:48:09 - 12-Dec-25
Sell* 404 $10.655 Automatic Execution
 15:48:09 - 12-Dec-25
Sell* 100 $10.655 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 100 $10.66 Automatic Execution
 15:48:09 - 12-Dec-25
Unknown* 200 $10.66 Automatic Execution
 15:48:08 - 12-Dec-25
Unknown* 39 $10.68 Automatic Execution
 15:48:08 - 12-Dec-25
Buy* 61 $10.68 Automatic Execution
 15:48:08 - 12-Dec-25
Buy* 61 $10.68 Automatic Execution
 15:48:08 - 12-Dec-25
Unknown* 100 $10.68 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 100 $10.68 Automatic Execution
 15:48:08 - 12-Dec-25
Buy* 100 $10.69 Automatic Execution
 15:48:08 - 12-Dec-25
Unknown* 9 $10.70 Automatic Execution
 15:48:08 - 12-Dec-25
Buy* 100 $10.70 Automatic Execution
 15:48:08 - 12-Dec-25
Unknown* 8 $10.70 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 169 $10.69 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 77 $10.70 Automatic Execution
 15:48:08 - 12-Dec-25
Buy* 1 $10.73 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 140 $10.69 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 120 $10.68 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 266 $10.68 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 277 $10.68 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 125 $10.68 Automatic Execution
 15:48:08 - 12-Dec-25
Buy* 200 $10.68 Automatic Execution
 15:48:08 - 12-Dec-25
Buy* 118 $10.68 Automatic Execution
 15:48:08 - 12-Dec-25
Unknown* 140 $10.65 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 100 $10.65 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 100 $10.65 Automatic Execution
 15:48:08 - 12-Dec-25
Unknown* 320 $10.65 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 100 $10.65 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 200 $10.65 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 100 $10.65 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 100 $10.65 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 100 $10.65 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 100 $10.65 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 100 $10.65 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 100 $10.65 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 101 $10.66 Automatic Execution
 15:48:03 - 12-Dec-25
Unknown* 100 $10.67 Automatic Execution
 15:48:02 - 12-Dec-25
Unknown* 100 $10.67 Automatic Execution
 15:48:02 - 12-Dec-25
Sell* 125 $10.68 Automatic Execution
 15:48:02 - 12-Dec-25
Sell* 200 $10.67 Automatic Execution
 15:48:02 - 12-Dec-25
Sell* 50 $10.64 Automatic Execution
 15:48:01 - 12-Dec-25
Sell* 150 $10.64 Automatic Execution
 15:48:01 - 12-Dec-25
Sell* 24 $10.63 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 28 $10.63 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 86 $10.63 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 175 $10.60 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 125 $10.60 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 100 $10.60 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 200 $10.58 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 200 $10.58 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 200 $10.58 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 200 $10.56 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 200 $10.56 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 1,000 $10.57 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 200 $10.56 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 300 $10.56 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 400 $10.55 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 400 $10.55 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 400 $10.55 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 600 $10.55 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 200 $10.55 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 800 $10.55 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 200 $10.55 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 500 $10.55 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 100 $10.55 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 100 $10.55 Automatic Execution
 15:47:59 - 12-Dec-25
Unknown* 100 $10.555 Automatic Execution
 15:47:57 - 12-Dec-25
Unknown* 100 $10.55 Automatic Execution
 15:47:57 - 12-Dec-25
Unknown* 400 $10.55 Automatic Execution
 15:47:57 - 12-Dec-25
Unknown* 100 $10.55 Automatic Execution
 15:47:57 - 12-Dec-25
Unknown* 300 $10.55 Automatic Execution
 15:47:57 - 12-Dec-25
Unknown* 300 $10.55 Automatic Execution
 15:47:57 - 12-Dec-25
Buy* 400 $10.55 Automatic Execution
 15:47:57 - 12-Dec-25
Buy* 400 $10.55 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 100 $10.55 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 700 $10.55 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 400 $10.555 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 100 $10.555 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 200 $10.55 Automatic Execution
 15:47:46 - 12-Dec-25
Sell* 200 $10.55 Automatic Execution
 15:47:45 - 12-Dec-25
Sell* 200 $10.55 Automatic Execution
 15:47:45 - 12-Dec-25
Unknown* 404 $10.55 Automatic Execution
 15:47:45 - 12-Dec-25
Sell* 300 $10.55 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 200 $10.55 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 100 $10.55 Automatic Execution
 15:47:45 - 12-Dec-25
Sell* 200 $10.545 Automatic Execution
 15:47:41 - 12-Dec-25
Sell* 200 $10.54 Automatic Execution
 15:47:41 - 12-Dec-25
Buy* 43 $10.56 Automatic Execution
 15:47:41 - 12-Dec-25
Sell* 128 $10.55 Automatic Execution
 15:47:41 - 12-Dec-25
Sell* 140 $10.55 Automatic Execution
 15:47:41 - 12-Dec-25
Unknown* 100 $10.54 Automatic Execution
 15:47:41 - 12-Dec-25
Buy* 100 $10.54 Automatic Execution
 15:47:41 - 12-Dec-25
Buy* 100 $10.54 Automatic Execution
 15:47:41 - 12-Dec-25
Buy* 100 $10.54 Automatic Execution
 15:47:41 - 12-Dec-25
Buy* 100 $10.54 Automatic Execution
 15:47:41 - 12-Dec-25
Buy* 100 $10.54 Automatic Execution
 15:47:41 - 12-Dec-25
Buy* 100 $10.54 Automatic Execution
 15:47:41 - 12-Dec-25
Buy* 100 $10.54 Automatic Execution
 15:47:41 - 12-Dec-25
Buy* 100 $10.52 Automatic Execution
 15:47:40 - 12-Dec-25
Sell* 100 $10.52 Automatic Execution
 15:47:40 - 12-Dec-25
Sell* 200 $10.54 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 100 $10.53 Automatic Execution
 15:47:32 - 12-Dec-25
Sell* 400 $10.53 Automatic Execution
 15:47:32 - 12-Dec-25
Sell* 100 $10.53 Automatic Execution
 15:47:32 - 12-Dec-25
Sell* 100 $10.53 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 100 $10.54 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 100 $10.52 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 200 $10.52 Automatic Execution
 15:47:30 - 12-Dec-25
Unknown* 50 $10.51 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 100 $10.505 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 200 $10.50 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 200 $10.50 Automatic Execution
 15:47:30 - 12-Dec-25
Unknown* 200 $10.50 Automatic Execution
 15:47:30 - 12-Dec-25
Unknown* 200 $10.50 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 140 $10.50 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 200 $10.50 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 103 $10.52 Automatic Execution
 15:47:29 - 12-Dec-25
Sell* 200 $10.51 Automatic Execution
 15:47:29 - 12-Dec-25
Unknown* 200 $10.52 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 100 $10.52 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 40 $10.50 Automatic Execution
 15:47:27 - 12-Dec-25
Buy* 40 $10.51 Automatic Execution
 15:47:27 - 12-Dec-25
Buy* 100 $10.51 Automatic Execution
 15:47:27 - 12-Dec-25
Sell* 100 $10.50 Automatic Execution
 15:47:27 - 12-Dec-25
Sell* 200 $10.50 Automatic Execution
 15:47:27 - 12-Dec-25
Sell* 88 $10.50 Automatic Execution
 15:47:27 - 12-Dec-25
Sell* 53 $10.50 Automatic Execution
 15:47:27 - 12-Dec-25
Sell* 100 $10.50 Automatic Execution
 15:47:27 - 12-Dec-25
Sell* 100 $10.50 Automatic Execution
 15:47:27 - 12-Dec-25
Sell* 100 $10.50 Automatic Execution
 15:47:27 - 12-Dec-25
Sell* 100 $10.50 Automatic Execution
 15:47:27 - 12-Dec-25
Sell* 53 $10.50 Automatic Execution
 15:47:27 - 12-Dec-25
Sell* 200 $10.50 Automatic Execution
 15:47:27 - 12-Dec-25
Sell* 100 $10.50 Automatic Execution
 15:47:27 - 12-Dec-25
Buy* 100 $10.50 Automatic Execution
 15:47:27 - 12-Dec-25
Buy* 6 $10.50 Automatic Execution
 15:47:27 - 12-Dec-25
Buy* 47 $10.50 Automatic Execution
 15:47:27 - 12-Dec-25
Buy* 100 $10.50 Automatic Execution
 15:47:27 - 12-Dec-25
Buy* 53 $10.50 Automatic Execution
 15:47:27 - 12-Dec-25
Buy* 100 $10.50 Automatic Execution
 15:47:27 - 12-Dec-25
Buy* 53 $10.50 Automatic Execution
 15:47:27 - 12-Dec-25
Buy* 100 $10.50 Automatic Execution
 15:47:27 - 12-Dec-25
Unknown* 100 $10.49 Automatic Execution
 15:47:26 - 12-Dec-25
Buy* 200 $10.46 Automatic Execution
 15:47:26 - 12-Dec-25
Sell* 404 $10.445 Automatic Execution
 15:47:23 - 12-Dec-25
Sell* 12 $10.45 Automatic Execution
 15:47:21 - 12-Dec-25
Unknown* 194 $10.46 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 18 $10.45 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 150 $10.46 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 200 $10.48 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 45 $10.48 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 400 $10.475 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 100 $10.475 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 7 $10.49 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 220 $10.49 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 16 $10.48 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 200 $10.48 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 404 $10.485 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 200 $10.485 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 92 $10.48 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 75 $10.48 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 3 $10.48 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 44 $10.48 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 10 $10.48 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 85 $10.48 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 97 $10.48 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 200 $10.48 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 162 $10.49 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 44 $10.49 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 103 $10.49 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 37 $10.49 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 37 $10.49 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 163 $10.49 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 200 $10.49 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 149 $10.49 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 85 $10.49 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 103 $10.49 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 236 $10.49 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 92 $10.49 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 25 $10.49 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 99 $10.49 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 25 $10.49 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 106 $10.49 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 97 $10.49 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 200 $10.48 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 200 $10.48 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 12 $10.48 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 267 $10.50 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 281 $10.50 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 105 $10.50 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 64 $10.50 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 100 $10.50 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 55 $10.50 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 100 $10.50 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 16 $10.50 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 42 $10.49 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 103 $10.49 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 200 $10.49 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 85 $10.49 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 25 $10.49 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 106 $10.49 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 100 $10.50 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 100 $10.50 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 145 $10.50 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 147 $10.50 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 37 $10.50 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 486 $10.49 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 100 $10.49 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 86 $10.49 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 200 $10.49 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 100 $10.49 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 151 $10.49 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 88 $10.49 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 147 $10.49 Automatic Execution
 15:47:12 - 12-Dec-25
Unknown* 100 $10.50 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 200 $10.50 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 147 $10.50 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 2 $10.50 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 7 $10.49 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 37 $10.49 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 100 $10.495 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 202 $10.495 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 332 $10.495 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 281 $10.50 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 124 $10.495 Automatic Execution
 15:47:12 - 12-Dec-25
Unknown* 267 $10.50 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 149 $10.495 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 100 $10.50 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 281 $10.50 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 100 $10.50 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 267 $10.50 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 106 $10.50 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 96 $10.50 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 114 $10.50 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 96 $10.50 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 200 $10.50 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 315 $10.505 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 85 $10.505 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 96 $10.505 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 92 $10.50 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 91 $10.50 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 39 $10.50 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 43 $10.50 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 199 $10.50 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 152 $10.50 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 400 $10.50 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 400 $10.50 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 400 $10.50 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 275 $10.50 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 125 $10.50 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 60 $10.50 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 80 $10.50 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 193 $10.50 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 82 $10.50 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 400 $10.50 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 400 $10.50 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 400 $10.50 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 100 $10.50 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 159 $10.50 Automatic Execution
 15:47:10 - 12-Dec-25
Unknown* 157 $10.50 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 404 $10.495 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 11 $10.50 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 30 $10.49 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 62 $10.49 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 100 $10.49 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 143 $10.49 Automatic Execution
 15:47:10 - 12-Dec-25
Unknown* 85 $10.49 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 41 $10.48 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 85 $10.48 Automatic Execution
 15:47:10 - 12-Dec-25
Unknown* 131 $10.49 Automatic Execution
 15:47:10 - 12-Dec-25
Unknown* 150 $10.49 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 37 $10.48 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 25 $10.48 Automatic Execution
 15:47:10 - 12-Dec-25
Unknown* 150 $10.49 Automatic Execution
 15:47:10 - 12-Dec-25
Unknown* 40 $10.49 Automatic Execution
 15:47:10 - 12-Dec-25
Unknown* 57 $10.49 Automatic Execution
 15:47:10 - 12-Dec-25
Unknown* 65 $10.49 Automatic Execution
 15:47:10 - 12-Dec-25
Unknown* 28 $10.49 Automatic Execution
 15:47:10 - 12-Dec-25
Unknown* 122 $10.49 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 100 $10.50 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 200 $10.50 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 404 $10.49 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 80 $10.48 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 100 $10.47 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 100 $10.47 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 31 $10.47 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 100 $10.46 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 200 $10.46 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 100 $10.45 Automatic Execution
 15:47:10 - 12-Dec-25
Unknown* 100 $10.455 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 100 $10.45 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 200 $10.45 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 150 $10.435 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 150 $10.435 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 7 $10.42 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 217 $10.425 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 81 $10.425 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 106 $10.425 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 1 $10.43 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 100 $10.43 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 87 $10.43 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 89 $10.43 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 96 $10.43 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 307 $10.43 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 30 $10.43 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 159 $10.43 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 30 $10.43 Automatic Execution
 15:47:09 - 12-Dec-25
Unknown* 140 $10.43 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 125 $10.43 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 267 $10.43 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 19 $10.43 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 96 $10.43 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 11 $10.43 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 281 $10.43 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 96 $10.43 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 31 $10.43 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 31 $10.43 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 100 $10.43 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 99 $10.43 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 85 $10.43 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 77 $10.43 Automatic Execution
 15:47:09 - 12-Dec-25
Unknown* 13 $10.425 Automatic Execution
 15:47:09 - 12-Dec-25
Unknown* 391 $10.425 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 11 $10.43 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 106 $10.43 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 103 $10.43 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 85 $10.42 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 99 $10.42 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 106 $10.42 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 97 $10.42 Automatic Execution
 15:47:09 - 12-Dec-25
Unknown* 37 $10.425 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 103 $10.42 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 267 $10.42 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 92 $10.42 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 37 $10.43 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 100 $10.43 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 100 $10.43 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 100 $10.43 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 267 $10.43 Automatic Execution
 15:47:09 - 12-Dec-25
Unknown* 100 $10.425 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 8 $10.42 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 200 $10.42 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 200 $10.42 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 200 $10.41 Automatic Execution
 15:47:09 - 12-Dec-25
Unknown* 8 $10.41 Automatic Execution
 15:47:09 - 12-Dec-25
Unknown* 150 $10.41 Automatic Execution
 15:47:09 - 12-Dec-25
Unknown* 120 $10.41 Automatic Execution
 15:47:09 - 12-Dec-25
Unknown* 140 $10.41 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 100 $10.395 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 257 $10.395 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 106 $10.39 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 200 $10.39 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 200 $10.39 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 10 $10.38 Automatic Execution
 15:47:03 - 12-Dec-25
Buy* 100 $10.37 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 76 $10.40 Automatic Execution
 15:46:40 - 12-Dec-25
Sell* 288 $10.40 Automatic Execution
 15:46:40 - 12-Dec-25
Sell* 312 $10.40 Automatic Execution
 15:46:40 - 12-Dec-25
Sell* 17 $10.40 Automatic Execution
 15:46:40 - 12-Dec-25
Sell* 5 $10.41 Automatic Execution
 15:46:35 - 12-Dec-25
Unknown* 110 $10.42 Automatic Execution
 15:46:33 - 12-Dec-25
Unknown* 50 $10.42 Automatic Execution
 15:46:33 - 12-Dec-25
Unknown* 150 $10.42 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 30 $10.42 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 30 $10.42 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 30 $10.42 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 30 $10.42 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 30 $10.425 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 5 $10.42 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 140 $10.43 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 100 $10.435 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 400 $10.435 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 200 $10.415 Automatic Execution
 15:46:29 - 12-Dec-25
Unknown* 400 $10.425 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 100 $10.425 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 200 $10.41 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 400 $10.405 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 400 $10.405 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 100 $10.41 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 200 $10.41 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 50 $10.415 Automatic Execution
 15:46:27 - 12-Dec-25
Unknown* 150 $10.415 Automatic Execution
 15:46:27 - 12-Dec-25
Unknown* 150 $10.415 Automatic Execution
 15:46:27 - 12-Dec-25
Unknown* 150 $10.415 Automatic Execution
 15:46:27 - 12-Dec-25
Unknown* 150 $10.415 Automatic Execution
 15:46:27 - 12-Dec-25
Unknown* 150 $10.415 Automatic Execution
 15:46:27 - 12-Dec-25
Unknown* 230 $10.415 Automatic Execution
 15:46:27 - 12-Dec-25
Unknown* 30 $10.42 Automatic Execution
 15:46:27 - 12-Dec-25
Unknown* 100 $10.42 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 200 $10.42 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 800 $10.42 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 1,100 $10.42 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 567 $10.42 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 183 $10.42 Automatic Execution
 15:46:27 - 12-Dec-25
Unknown* 217 $10.425 Automatic Execution
 15:46:27 - 12-Dec-25
Unknown* 983 $10.425 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 86 $10.42 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 164 $10.42 Automatic Execution
 15:46:27 - 12-Dec-25
Unknown* 200 $10.425 Automatic Execution
 15:46:27 - 12-Dec-25
Unknown* 200 $10.425 Automatic Execution
 15:46:27 - 12-Dec-25
Unknown* 200 $10.425 Automatic Execution
 15:46:27 - 12-Dec-25
Unknown* 800 $10.425 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 100 $10.42 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 100 $10.42 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 100 $10.42 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 150 $10.42 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 150 $10.42 Automatic Execution
 15:46:27 - 12-Dec-25
Unknown* 300 $10.425 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 100 $10.42 Automatic Execution
 15:46:27 - 12-Dec-25
Unknown* 300 $10.425 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 100 $10.42 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 21 $10.42 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 100 $10.42 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 200 $10.415 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 400 $10.415 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 500 $10.415 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 500 $10.415 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 100 $10.40 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 1,800 $10.40 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 21 $10.40 Automatic Execution
 15:46:27 - 12-Dec-25
Unknown* 100 $10.39 Automatic Execution
 15:46:27 - 12-Dec-25
Unknown* 100 $10.39 Automatic Execution
 15:46:27 - 12-Dec-25
Unknown* 100 $10.39 Automatic Execution
 15:46:27 - 12-Dec-25
Unknown* 500 $10.385 Automatic Execution
 15:46:27 - 12-Dec-25
Unknown* 500 $10.385 Automatic Execution
 15:46:27 - 12-Dec-25
Unknown* 500 $10.385 Automatic Execution
 15:46:27 - 12-Dec-25
Unknown* 500 $10.375 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 277 $10.375 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 150 $10.37 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 22 $10.37 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 150 $10.37 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 400 $10.375 Automatic Execution
 15:46:26 - 12-Dec-25
Unknown* 500 $10.375 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 128 $10.37 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 22 $10.37 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 200 $10.37 Automatic Execution
 15:46:26 - 12-Dec-25
Unknown* 140 $10.375 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 140 $10.37 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 200 $10.36 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 400 $10.365 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 12 $10.37 Automatic Execution
 15:46:25 - 12-Dec-25
Sell* 309 $10.38 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 616 $10.38 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 386 $10.38 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 300 $10.38 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 31 $10.39 Automatic Execution
 15:46:23 - 12-Dec-25
Unknown* 31 $10.395 Automatic Execution
 15:46:23 - 12-Dec-25
Unknown* 31 $10.395 Automatic Execution
 15:46:23 - 12-Dec-25
Unknown* 100 $10.39 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 31 $10.39 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 325 $10.39 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 300 $10.385 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 200 $10.39 Automatic Execution
 15:46:20 - 12-Dec-25
Sell* 9 $10.39 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 200 $10.405 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 404 $10.405 Automatic Execution
 15:46:12 - 12-Dec-25
Unknown* 43 $10.41 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 187 $10.41 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 56 $10.415 Automatic Execution
 15:46:12 - 12-Dec-25
Unknown* 102 $10.42 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 96 $10.43 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 100 $10.43 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 200 $10.43 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 150 $10.425 Automatic Execution
 15:46:12 - 12-Dec-25
Unknown* 36 $10.42 Automatic Execution
 15:46:12 - 12-Dec-25
Unknown* 222 $10.42 Automatic Execution
 15:46:12 - 12-Dec-25
Unknown* 54 $10.42 Automatic Execution
 15:46:12 - 12-Dec-25
Unknown* 196 $10.42 Automatic Execution
 15:46:12 - 12-Dec-25
Unknown* 200 $10.42 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 89 $10.42 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 150 $10.425 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 79 $10.42 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 79 $10.425 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 32 $10.425 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 68 $10.425 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 44 $10.42 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 194 $10.425 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 89 $10.43 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 300 $10.43 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 38 $10.42 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 100 $10.42 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 100 $10.42 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 262 $10.42 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 100 $10.42 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 100 $10.42 Automatic Execution
 15:46:12 - 12-Dec-25
Unknown* 100 $10.41 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 100 $10.41 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 200 $10.41 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 47 $10.40 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 97 $10.40 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 200 $10.40 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 35 $10.40 Automatic Execution
 15:46:12 - 12-Dec-25
Unknown* 404 $10.395 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 89 $10.40 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 11 $10.41 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 200 $10.41 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 302 $10.41 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 47 $10.41 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 3 $10.41 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 28 $10.41 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 44 $10.41 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 8 $10.41 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 89 $10.41 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 89 $10.41 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 301 $10.41 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 44 $10.42 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 47 $10.41 Automatic Execution
 15:46:11 - 12-Dec-25
Unknown* 100 $10.41 Automatic Execution
 15:46:11 - 12-Dec-25
Unknown* 100 $10.41 Automatic Execution
 15:46:11 - 12-Dec-25
Unknown* 503 $10.41 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 100 $10.41 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 100 $10.41 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 100 $10.41 Automatic Execution
 15:46:11 - 12-Dec-25
Unknown* 100 $10.415 Automatic Execution
 15:46:11 - 12-Dec-25
Unknown* 100 $10.415 Automatic Execution
 15:46:11 - 12-Dec-25
Unknown* 100 $10.415 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 598 $10.41 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 26 $10.41 Automatic Execution
 15:46:11 - 12-Dec-25
Unknown* 687 $10.415 Automatic Execution
 15:46:11 - 12-Dec-25
Unknown* 400 $10.415 Automatic Execution
 15:46:11 - 12-Dec-25
Unknown* 713 $10.415 Automatic Execution
 15:46:11 - 12-Dec-25
Unknown* 100 $10.415 Automatic Execution
 15:46:10 - 12-Dec-25
Unknown* 250 $10.40 Automatic Execution
 15:46:07 - 12-Dec-25
Unknown* 6 $10.40 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 200 $10.40 Automatic Execution
 15:46:07 - 12-Dec-25
Unknown* 100 $10.39 Automatic Execution
 15:46:05 - 12-Dec-25
Unknown* 100 $10.39 Automatic Execution
 15:46:05 - 12-Dec-25
Unknown* 100 $10.39 Automatic Execution
 15:46:05 - 12-Dec-25
Unknown* 200 $10.39 Automatic Execution
 15:46:05 - 12-Dec-25
Unknown* 300 $10.39 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 201 $10.39 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 1 $10.39 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 200 $10.38 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 25 $10.37 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 400 $10.37 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 200 $10.37 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $10.37 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 200 $10.37 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 100 $10.37 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 200 $10.37 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 200 $10.37 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 200 $10.365 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 100 $10.37 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 20 $10.37 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 18 $10.37 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 4 $10.38 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 25 $10.38 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 200 $10.38 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 100 $10.38 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 200 $10.38 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 400 $10.385 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 300 $10.385 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 236 $10.385 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 107 $10.385 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 400 $10.385 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 186 $10.385 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 100 $10.385 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 200 $10.385 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 200 $10.385 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 300 $10.385 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 100 $10.385 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 400 $10.385 Automatic Execution
 15:45:59 - 12-Dec-25
Sell* 400 $10.37 Automatic Execution
 15:45:57 - 12-Dec-25
Buy* 200 $10.37 Automatic Execution
 15:45:57 - 12-Dec-25
Buy* 200 $10.37 Automatic Execution
 15:45:57 - 12-Dec-25
Buy* 200 $10.37 Automatic Execution
 15:45:57 - 12-Dec-25
Buy* 200 $10.35 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 200 $10.35 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 100 $10.34 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 404 $10.325 Automatic Execution
 15:45:49 - 12-Dec-25
Unknown* 150 $10.325 Automatic Execution
 15:45:46 - 12-Dec-25
Unknown* 150 $10.325 Automatic Execution
 15:45:46 - 12-Dec-25
Unknown* 150 $10.33 Automatic Execution
 15:45:45 - 12-Dec-25
Unknown* 150 $10.33 Automatic Execution
 15:45:45 - 12-Dec-25
Unknown* 150 $10.33 Automatic Execution
 15:45:45 - 12-Dec-25
Unknown* 150 $10.33 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 200 $10.32 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 200 $10.32 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 200 $10.32 Automatic Execution
 15:45:45 - 12-Dec-25
Unknown* 150 $10.305 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 200 $10.30 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 200 $10.30 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 126 $10.28 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 1 $10.28 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 200 $10.28 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 100 $10.28 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 96 $10.27 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 100 $10.27 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 13 $10.27 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 200 $10.27 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 187 $10.27 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 13 $10.27 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 404 $10.275 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 10 $10.275 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 100 $10.27 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 200 $10.27 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 5 $10.27 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 7 $10.08 Automatic Execution
 15:27:41 - 12-Dec-25
Buy* 42 $10.08 Automatic Execution
 15:27:41 - 12-Dec-25
Buy* 100 $10.08 Automatic Execution
 15:27:41 - 12-Dec-25
Buy* 120 $10.08 Automatic Execution
 15:27:41 - 12-Dec-25
Buy* 85 $10.08 Automatic Execution
 15:27:41 - 12-Dec-25
Unknown* 200 $10.075 Automatic Execution
 15:27:22 - 12-Dec-25
Sell* 194 $10.08 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 62 $10.08 Automatic Execution
 15:26:41 - 12-Dec-25
Unknown* 80 $10.085 Automatic Execution
 15:26:30 - 12-Dec-25
Unknown* 20 $10.085 Automatic Execution
 15:26:30 - 12-Dec-25
Unknown* 80 $10.085 Automatic Execution
 15:25:50 - 12-Dec-25
Unknown* 150 $10.085 Automatic Execution
 15:25:50 - 12-Dec-25
Unknown* 150 $10.085 Automatic Execution
 15:25:50 - 12-Dec-25
Unknown* 150 $10.085 Automatic Execution
 15:25:50 - 12-Dec-25
Unknown* 100 $10.085 Automatic Execution
 15:25:50 - 12-Dec-25
Unknown* 50 $10.085 Automatic Execution
 15:25:50 - 12-Dec-25
Unknown* 150 $10.085 Automatic Execution
 15:25:50 - 12-Dec-25
Unknown* 150 $10.085 Automatic Execution
 15:25:50 - 12-Dec-25
Unknown* 150 $10.085 Automatic Execution
 15:25:50 - 12-Dec-25
Unknown* 150 $10.085 Automatic Execution
 15:25:50 - 12-Dec-25
Unknown* 150 $10.085 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 100 $10.09 Automatic Execution
 15:25:50 - 12-Dec-25
Sell* 199 $10.09 Automatic Execution
 15:25:50 - 12-Dec-25
Sell* 220 $10.09 Automatic Execution
 15:25:50 - 12-Dec-25
Sell* 14 $10.09 Automatic Execution
 15:25:50 - 12-Dec-25
Sell* 85 $10.09 Automatic Execution
 15:25:50 - 12-Dec-25
Sell* 14 $10.09 Automatic Execution
 15:25:50 - 12-Dec-25
Sell* 14 $10.09 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 20 $10.09 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 15 $10.09 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 29 $10.09 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 61 $10.09 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 1,000 $10.09 Automatic Execution
 15:25:50 - 12-Dec-25
Sell* 224 $10.075 Automatic Execution
 15:25:50 - 12-Dec-25
Unknown* 43 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Unknown* 29 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Unknown* 100 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 2 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 3 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 4 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 1 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 2 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 5 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 5 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 1 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 2 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 2 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 3 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 2 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 4 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 2 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 4 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 2 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 8 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 2 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 3 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 4 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 3 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 2 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 3 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 2 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 3 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 5 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 3 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 3 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 3 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 110 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 100 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 100 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 95 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 94 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 46 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 94 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 15 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 121 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 138 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 358 $10.08 Automatic Execution
 15:25:50 - 12-Dec-25
Unknown* 56 $10.075 Automatic Execution
 15:25:38 - 12-Dec-25
Unknown* 87 $10.075 Automatic Execution
 15:25:38 - 12-Dec-25
Unknown* 87 $10.075 Automatic Execution
 15:25:37 - 12-Dec-25
Unknown* 87 $10.075 Automatic Execution
 15:25:36 - 12-Dec-25
Unknown* 87 $10.075 Automatic Execution
 15:25:36 - 12-Dec-25
Unknown* 61 $10.08 Automatic Execution
 15:24:35 - 12-Dec-25
Unknown* 39 $10.08 Automatic Execution
 15:24:35 - 12-Dec-25
Buy* 200 $10.085 Automatic Execution
 15:24:35 - 12-Dec-25
Unknown* 238 $10.08 Automatic Execution
 15:24:35 - 12-Dec-25
Buy* 800 $10.08 Automatic Execution
 15:24:35 - 12-Dec-25
Sell* 138 $10.08 Automatic Execution
 15:24:35 - 12-Dec-25
Sell* 100 $10.08 Automatic Execution
 15:24:35 - 12-Dec-25
Sell* 31 $10.08 Automatic Execution
 15:24:35 - 12-Dec-25
Sell* 72 $10.08 Automatic Execution
 15:24:35 - 12-Dec-25
Sell* 100 $10.08 Automatic Execution
 15:24:35 - 12-Dec-25
Sell* 82 $10.08 Automatic Execution
 15:24:35 - 12-Dec-25
Sell* 100 $10.08 Automatic Execution
 15:24:35 - 12-Dec-25
Sell* 8 $10.08 Automatic Execution
 15:24:35 - 12-Dec-25
Sell* 46 $10.08 Automatic Execution
 15:24:35 - 12-Dec-25
Sell* 97 $10.08 Automatic Execution
 15:24:35 - 12-Dec-25
Sell* 7 $10.08 Automatic Execution
 15:24:35 - 12-Dec-25
Sell* 85 $10.08 Automatic Execution
 15:24:35 - 12-Dec-25
Sell* 100 $10.08 Automatic Execution
 15:24:35 - 12-Dec-25
Sell* 137 $10.08 Automatic Execution
 15:24:35 - 12-Dec-25
Sell* 400 $10.08 Automatic Execution
 15:24:35 - 12-Dec-25
Sell* 94 $10.08 Automatic Execution
 15:24:35 - 12-Dec-25
Sell* 138 $10.08 Automatic Execution
 15:24:35 - 12-Dec-25
Sell* 100 $10.08 Automatic Execution
 15:24:35 - 12-Dec-25
Sell* 89 $10.08 Automatic Execution
 15:24:35 - 12-Dec-25
Sell* 87 $10.08 Automatic Execution
 15:24:35 - 12-Dec-25
Sell* 100 $10.08 Automatic Execution
 15:24:35 - 12-Dec-25
Buy* 1 $10.08 Automatic Execution
 15:24:35 - 12-Dec-25
Buy* 4 $10.08 Automatic Execution
 15:24:35 - 12-Dec-25
Buy* 12 $10.08 Automatic Execution
 15:24:35 - 12-Dec-25
Buy* 100 $10.08 Automatic Execution
 15:24:35 - 12-Dec-25
Buy* 9 $10.08 Automatic Execution
 15:24:35 - 12-Dec-25
Buy* 15 $10.08 Automatic Execution
 15:24:35 - 12-Dec-25
Buy* 85 $10.08 Automatic Execution
 15:24:35 - 12-Dec-25
Buy* 15 $10.08 Automatic Execution
 15:24:35 - 12-Dec-25
Buy* 200 $10.08 Automatic Execution
 15:24:35 - 12-Dec-25
Buy* 173 $10.07 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 46 $10.07 Automatic Execution
 15:23:40 - 12-Dec-25
Sell* 90 $10.075 Automatic Execution
 15:23:11 - 12-Dec-25
Sell* 12 $10.08 Automatic Execution
 15:23:10 - 12-Dec-25
Sell* 88 $10.08 Automatic Execution
 15:23:10 - 12-Dec-25
Sell* 81 $10.08 Automatic Execution
 15:23:10 - 12-Dec-25
Sell* 19 $10.08 Automatic Execution
 15:23:10 - 12-Dec-25
Sell* 100 $10.08 Automatic Execution
 15:23:10 - 12-Dec-25
Sell* 100 $10.08 Automatic Execution
 15:23:10 - 12-Dec-25
Sell* 100 $10.08 Automatic Execution
 15:23:10 - 12-Dec-25
Sell* 61 $10.08 Automatic Execution
 15:23:10 - 12-Dec-25
Sell* 39 $10.08 Automatic Execution
 15:23:10 - 12-Dec-25
Unknown* 90 $10.085 Automatic Execution
 15:23:10 - 12-Dec-25
Unknown* 90 $10.085 Automatic Execution
 15:23:10 - 12-Dec-25
Unknown* 99 $10.085 Automatic Execution
 15:22:47 - 12-Dec-25
Unknown* 99 $10.085 Automatic Execution
 15:22:46 - 12-Dec-25
Unknown* 2 $10.085 Automatic Execution
 15:22:46 - 12-Dec-25
Unknown* 99 $10.085 Automatic Execution
 15:22:46 - 12-Dec-25
Unknown* 99 $10.085 Automatic Execution
 15:22:45 - 12-Dec-25
Buy* 75 $10.08 Automatic Execution
 15:21:58 - 12-Dec-25
Buy* 100 $10.08 Automatic Execution
 15:21:58 - 12-Dec-25
Buy* 10 $10.08 Automatic Execution
 15:21:58 - 12-Dec-25
Buy* 46 $10.08 Automatic Execution
 15:21:58 - 12-Dec-25
Buy* 100 $10.08 Automatic Execution
 15:21:58 - 12-Dec-25
Buy* 1 $10.08 Automatic Execution
 15:21:58 - 12-Dec-25
Buy* 100 $10.08 Automatic Execution
 15:21:58 - 12-Dec-25
Buy* 100 $10.08 Automatic Execution
 15:21:58 - 12-Dec-25
Buy* 46 $10.08 Automatic Execution
 15:21:58 - 12-Dec-25
Buy* 100 $10.08 Automatic Execution
 15:21:58 - 12-Dec-25
Buy* 5 $10.08 Automatic Execution
 15:21:58 - 12-Dec-25
Sell* 23 $10.07 Automatic Execution
 15:21:15 - 12-Dec-25
Unknown* 98 $10.075 Automatic Execution
 15:21:08 - 12-Dec-25
Unknown* 12 $10.075 Automatic Execution
 15:20:52 - 12-Dec-25
Unknown* 98 $10.075 Automatic Execution
 15:20:52 - 12-Dec-25
Unknown* 90 $10.075 Automatic Execution
 15:20:52 - 12-Dec-25
Unknown* 6 $10.075 Automatic Execution
 15:20:51 - 12-Dec-25
Unknown* 98 $10.075 Automatic Execution
 15:20:51 - 12-Dec-25
Unknown* 96 $10.075 Automatic Execution
 15:20:51 - 12-Dec-25
Unknown* 99 $10.075 Automatic Execution
 15:20:40 - 12-Dec-25
Unknown* 93 $10.075 Automatic Execution
 15:20:37 - 12-Dec-25
Buy* 1 $10.08 Automatic Execution
 15:19:50 - 12-Dec-25
Sell* 1 $10.06 Automatic Execution
 15:19:39 - 12-Dec-25
Sell* 43 $10.06 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 100 $10.06 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 1 $10.06 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 1 $10.06 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 1 $10.06 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 1 $10.06 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 1 $10.06 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 4 $10.06 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 2 $10.06 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 1 $10.06 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 1 $10.06 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 4 $10.06 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 5 $10.06 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 1 $10.06 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 8 $10.06 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 2 $10.06 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 3 $10.06 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 3 $10.06 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 2 $10.06 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 1 $10.06 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 4 $10.06 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 2 $10.06 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 3 $10.06 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 6 $10.06 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 1 $10.06 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 400 $10.06 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 1 $10.06 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 43 $10.06 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 5 $10.06 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 5 $10.06 Automatic Execution
 15:19:39 - 12-Dec-25
Unknown* 200 $10.055 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 100 $10.06 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 27 $10.06 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 16 $10.06 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 51 $10.06 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 19 $10.06 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 100 $10.06 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 9 $10.06 Automatic Execution
 15:19:39 - 12-Dec-25
Unknown* 404 $10.055 Automatic Execution
 15:19:39 - 12-Dec-25
Unknown* 200 $10.055 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 100 $10.05 Automatic Execution
 15:18:20 - 12-Dec-25
Buy* 100 $10.05 Automatic Execution
 15:18:20 - 12-Dec-25
Unknown* 100 $10.04 Automatic Execution
 15:18:20 - 12-Dec-25
Unknown* 44 $10.04 Automatic Execution
 15:18:20 - 12-Dec-25
Unknown* 25 $10.04 Automatic Execution
 15:18:20 - 12-Dec-25
Buy* 300 $10.04 Automatic Execution
 15:18:20 - 12-Dec-25
Buy* 300 $10.04 Automatic Execution
 15:18:20 - 12-Dec-25
Buy* 18 $10.04 Automatic Execution
 15:18:20 - 12-Dec-25
Buy* 100 $10.04 Automatic Execution
 15:18:20 - 12-Dec-25
Unknown* 200 $10.035 Automatic Execution
 15:17:45 - 12-Dec-25
Unknown* 104 $10.035 Automatic Execution
 15:17:45 - 12-Dec-25
Unknown* 96 $10.035 Automatic Execution
 15:17:44 - 12-Dec-25
Unknown* 404 $10.035 Automatic Execution
 15:17:44 - 12-Dec-25
Unknown* 92 $10.035 Automatic Execution
 15:17:44 - 12-Dec-25
Unknown* 200 $10.035 Automatic Execution
 15:17:44 - 12-Dec-25
Unknown* 404 $10.035 Automatic Execution
 15:17:44 - 12-Dec-25
Unknown* 200 $10.035 Automatic Execution
 15:17:44 - 12-Dec-25
Unknown* 300 $10.035 Automatic Execution
 15:17:44 - 12-Dec-25
Unknown* 404 $10.035 Automatic Execution
 15:17:44 - 12-Dec-25
Unknown* 200 $10.035 Automatic Execution
 15:17:44 - 12-Dec-25
Unknown* 309 $10.035 Automatic Execution
 15:17:12 - 12-Dec-25
Sell* 30 $10.04 Automatic Execution
 15:17:12 - 12-Dec-25
Sell* 100 $10.04 Automatic Execution
 15:17:12 - 12-Dec-25
Sell* 24 $10.04 Automatic Execution
 15:17:12 - 12-Dec-25
Sell* 100 $10.05 Automatic Execution
 15:17:12 - 12-Dec-25
Sell* 100 $10.05 Automatic Execution
 15:17:12 - 12-Dec-25
Sell* 187 $10.05 Automatic Execution
 15:16:55 - 12-Dec-25
Buy* 1 $10.05 Automatic Execution
 15:16:20 - 12-Dec-25
Buy* 49 $10.05 Automatic Execution
 15:16:20 - 12-Dec-25
Sell* 1 $10.05 Automatic Execution
 15:16:15 - 12-Dec-25
Unknown* 10 $10.055 Automatic Execution
 15:15:29 - 12-Dec-25
Unknown* 13 $10.045 Automatic Execution
 14:59:54 - 12-Dec-25
Unknown* 70 $10.045 Automatic Execution
 14:59:54 - 12-Dec-25
Unknown* 70 $10.045 Automatic Execution
 14:59:51 - 12-Dec-25
Unknown* 100 $10.045 Automatic Execution
 14:58:14 - 12-Dec-25
Sell* 12 $10.04 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 41 $10.045 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 200 $10.045 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 11 $10.04 Automatic Execution
 14:53:52 - 12-Dec-25
Unknown* 11 $10.045 Automatic Execution
 14:53:52 - 12-Dec-25
Unknown* 200 $10.045 Automatic Execution
 14:53:52 - 12-Dec-25
Unknown* 150 $10.045 Automatic Execution
 14:53:52 - 12-Dec-25
Unknown* 50 $10.045 Automatic Execution
 14:53:52 - 12-Dec-25
Unknown* 100 $10.045 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 109 $10.05 Automatic Execution
 14:53:26 - 12-Dec-25
Sell* 159 $10.05 Automatic Execution
 14:53:26 - 12-Dec-25
Sell* 200 $10.05 Automatic Execution
 14:53:26 - 12-Dec-25
Sell* 29 $10.05 Automatic Execution
 14:53:26 - 12-Dec-25
Unknown* 38 $10.055 Automatic Execution
 14:52:06 - 12-Dec-25
Unknown* 38 $10.05 Automatic Execution
 14:51:53 - 12-Dec-25
Buy* 256 $10.05 Automatic Execution
 14:51:50 - 12-Dec-25
Buy* 2 $10.05 Automatic Execution
 14:51:50 - 12-Dec-25
Sell* 100 $10.04 Automatic Execution
 14:51:50 - 12-Dec-25
Unknown* 400 $10.045 Automatic Execution
 14:51:50 - 12-Dec-25
Unknown* 100 $10.045 Automatic Execution
 14:51:50 - 12-Dec-25
Buy* 100 $10.05 Automatic Execution
 14:51:50 - 12-Dec-25
Unknown* 200 $10.045 Automatic Execution
 14:51:38 - 12-Dec-25
Unknown* 200 $10.045 Automatic Execution
 14:51:38 - 12-Dec-25
Sell* 100 $10.04 Automatic Execution
 14:51:38 - 12-Dec-25
Sell* 149 $10.04 Automatic Execution
 14:51:38 - 12-Dec-25
Sell* 200 $10.04 Automatic Execution
 14:51:38 - 12-Dec-25
Unknown* 200 $10.045 Automatic Execution
 14:51:38 - 12-Dec-25
Unknown* 100 $10.045 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 6 $10.05 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 100 $10.05 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 100 $10.05 Automatic Execution
 14:51:38 - 12-Dec-25
Unknown* 400 $10.045 Automatic Execution
 14:51:37 - 12-Dec-25
Sell* 200 $10.04 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 100 $10.04 Automatic Execution
 14:51:37 - 12-Dec-25
Unknown* 90 $10.03 Automatic Execution
 14:51:32 - 12-Dec-25
Unknown* 100 $10.03 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 100 $10.03 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 100 $10.03 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 100 $10.03 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 95 $10.03 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 105 $10.03 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 100 $10.03 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 100 $10.03 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 205 $10.03 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 100 $10.03 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 100 $10.03 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 100 $10.03 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 200 $10.03 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 100 $10.03 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 100 $10.03 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 205 $10.03 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 100 $10.03 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 100 $10.03 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 5 $10.03 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 200 $10.03 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 100 $10.03 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 100 $10.03 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 100 $10.03 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 100 $10.03 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 100 $10.03 Automatic Execution
 14:51:32 - 12-Dec-25
Unknown* 10 $10.02 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 3 $10.02 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 3,100 $10.02 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 200 $10.02 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 75 $10.02 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 100 $10.02 Automatic Execution
 14:50:56 - 12-Dec-25
Buy* 18 $10.02 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 114 $10.02 Automatic Execution
 14:50:25 - 12-Dec-25
Unknown* 200 $10.015 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 86 $10.02 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 8 $10.02 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 100 $10.02 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 200 $10.02 Automatic Execution
 14:50:25 - 12-Dec-25
Unknown* 100 $10.01 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 400 $10.01 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 100 $10.01 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 100 $10.01 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 400 $10.01 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 29 $10.01 Automatic Execution
 14:50:25 - 12-Dec-25
Sell* 100 $10.01 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 25 $10.015 Automatic Execution
 14:49:35 - 12-Dec-25
Sell* 200 $10.01 Automatic Execution
 14:49:06 - 12-Dec-25
Buy* 84 $10.01 Automatic Execution
 14:49:06 - 12-Dec-25
Sell* 200 $10.01 Automatic Execution
 14:49:01 - 12-Dec-25
Sell* 111 $10.01 Automatic Execution
 14:49:01 - 12-Dec-25
Sell* 84 $10.01 Automatic Execution
 14:49:01 - 12-Dec-25
Sell* 100 $10.01 Automatic Execution
 14:49:01 - 12-Dec-25
Buy* 60 $10.01 Automatic Execution
 14:49:01 - 12-Dec-25
Buy* 140 $10.01 Automatic Execution
 14:49:01 - 12-Dec-25
Buy* 200 $10.01 Automatic Execution
 14:49:01 - 12-Dec-25
Buy* 100 $10.01 Automatic Execution
 14:49:01 - 12-Dec-25
Buy* 300 $10.01 Automatic Execution
 14:49:01 - 12-Dec-25
Buy* 100 $10.01 Automatic Execution
 14:49:01 - 12-Dec-25
Buy* 40 $10.01 Automatic Execution
 14:49:01 - 12-Dec-25
Buy* 100 $10.01 Automatic Execution
 14:49:01 - 12-Dec-25
Buy* 600 $10.01 Automatic Execution
 14:49:01 - 12-Dec-25
Buy* 138 $10.01 Automatic Execution
 14:47:27 - 12-Dec-25
Buy* 100 $10.00 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 10 $10.00 Automatic Execution
 14:47:26 - 12-Dec-25
Buy* 100 $10.00 Automatic Execution
 14:47:26 - 12-Dec-25
Sell* 150 $9.995 Automatic Execution
 14:46:07 - 12-Dec-25
Sell* 150 $9.995 Automatic Execution
 14:46:07 - 12-Dec-25
Buy* 100 $10.00 Automatic Execution
 14:46:05 - 12-Dec-25
Sell* 98 $9.995 Automatic Execution
 14:46:05 - 12-Dec-25
Sell* 400 $9.995 Automatic Execution
 14:46:05 - 12-Dec-25
Sell* 54 $9.995 Automatic Execution
 14:46:05 - 12-Dec-25
Sell* 128 $9.995 Automatic Execution
 14:46:05 - 12-Dec-25
Sell* 137 $9.995 Automatic Execution
 14:46:05 - 12-Dec-25
Buy* 200 $10.00 Automatic Execution
 14:46:05 - 12-Dec-25
Sell* 357 $9.995 Automatic Execution
 14:46:05 - 12-Dec-25
Buy* 1,900 $10.00 Automatic Execution
 14:46:05 - 12-Dec-25
Buy* 400 $10.00 Automatic Execution
 14:46:05 - 12-Dec-25
Buy* 17 $10.00 Automatic Execution
 14:46:05 - 12-Dec-25
Sell* 200 $10.00 Automatic Execution
 14:45:56 - 12-Dec-25
Sell* 200 $10.00 Automatic Execution
 14:45:56 - 12-Dec-25
Sell* 100 $10.00 Automatic Execution
 14:45:56 - 12-Dec-25
Sell* 100 $10.00 Automatic Execution
 14:45:56 - 12-Dec-25
Buy* 200 $9.99 Automatic Execution
 14:45:53 - 12-Dec-25
Buy* 40 $9.99 Automatic Execution
 14:45:53 - 12-Dec-25
Buy* 5 $9.99 Automatic Execution
 14:45:53 - 12-Dec-25
Buy* 100 $9.99 Automatic Execution
 14:45:53 - 12-Dec-25
Buy* 100 $9.99 Automatic Execution
 14:45:53 - 12-Dec-25
Buy* 7 $9.99 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 400 $9.975 Automatic Execution
 14:45:50 - 12-Dec-25
Sell* 100 $9.975 Automatic Execution
 14:45:50 - 12-Dec-25
Buy* 200 $9.98 Automatic Execution
 14:45:50 - 12-Dec-25
Sell* 200 $9.975 Automatic Execution
 14:45:50 - 12-Dec-25
Buy* 10 $9.98 Automatic Execution
 14:45:50 - 12-Dec-25
Buy* 100 $9.98 Automatic Execution
 14:45:50 - 12-Dec-25
Sell* 200 $9.975 Automatic Execution
 14:45:50 - 12-Dec-25
Buy* 66 $9.90 Automatic Execution
 14:27:16 - 12-Dec-25
Buy* 34 $9.90 Automatic Execution
 14:27:16 - 12-Dec-25
Buy* 131 $9.90 Automatic Execution
 14:27:16 - 12-Dec-25
Sell* 100 $9.90 Automatic Execution
 14:26:25 - 12-Dec-25
Sell* 11 $9.90 Automatic Execution
 14:26:25 - 12-Dec-25
Unknown* 100 $9.90 Automatic Execution
 14:25:09 - 12-Dec-25
Unknown* 50 $9.895 Automatic Execution
 14:24:42 - 12-Dec-25
Unknown* 50 $9.895 Automatic Execution
 14:24:42 - 12-Dec-25
Unknown* 150 $9.895 Automatic Execution
 14:24:42 - 12-Dec-25
Unknown* 50 $9.895 Automatic Execution
 14:24:42 - 12-Dec-25
Unknown* 150 $9.895 Automatic Execution
 14:24:42 - 12-Dec-25
Unknown* 150 $9.895 Automatic Execution
 14:24:42 - 12-Dec-25
Sell* 150 $9.89 Automatic Execution
 14:24:42 - 12-Dec-25
Buy* 100 $9.89 Automatic Execution
 14:24:42 - 12-Dec-25
Buy* 119 $9.89 Automatic Execution
 14:24:42 - 12-Dec-25
Sell* 11 $9.88 Automatic Execution
 14:23:55 - 12-Dec-25
Sell* 12 $9.88 Automatic Execution
 14:23:55 - 12-Dec-25
Unknown* 197 $9.89 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 5 $9.89 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 25 $9.89 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 30 $9.89 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 100 $9.89 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 100 $9.89 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 18 $9.89 Automatic Execution
 14:20:53 - 12-Dec-25
Unknown* 12 $9.89 Automatic Execution
 14:17:07 - 12-Dec-25
Unknown* 137 $9.89 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 13 $9.89 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 9 $9.89 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 5 $9.89 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 44 $9.89 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 100 $9.89 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 18 $9.89 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 24 $9.89 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 1 $9.89 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 2 $9.89 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 1 $9.89 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 1 $9.89 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 1 $9.89 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 1 $9.89 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 2 $9.89 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 86 $9.89 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 1 $9.89 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 1 $9.89 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 1 $9.89 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 2 $9.89 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 1 $9.89 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 160 $9.89 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 1 $9.89 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 1 $9.89 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 1 $9.89 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 1 $9.89 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 1 $9.89 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 8 $9.89 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 24 $9.89 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 51 $9.89 Automatic Execution
 13:57:56 - 12-Dec-25
Unknown* 141 $9.895 Automatic Execution
 13:55:14 - 12-Dec-25
Unknown* 20 $9.895 Automatic Execution
 13:55:14 - 12-Dec-25
Sell* 100 $9.89 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 24 $9.89 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 176 $9.89 Automatic Execution
 13:52:37 - 12-Dec-25
Buy* 30 $9.89 Automatic Execution
 13:51:05 - 12-Dec-25
Buy* 100 $9.89 Automatic Execution
 13:51:05 - 12-Dec-25
Buy* 93 $9.89 Automatic Execution
 13:51:05 - 12-Dec-25
Buy* 10 $9.89 Automatic Execution
 13:50:57 - 12-Dec-25
Sell* 90 $9.885 Automatic Execution
 13:49:57 - 12-Dec-25
Sell* 10 $9.885 Automatic Execution
 13:49:57 - 12-Dec-25
Sell* 161 $9.885 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 30 $9.89 Automatic Execution
 13:49:56 - 12-Dec-25
Sell* 10 $9.885 Automatic Execution
 13:49:53 - 12-Dec-25
Sell* 78 $9.89 Automatic Execution
 13:47:54 - 12-Dec-25
Sell* 126 $9.89 Automatic Execution
 13:47:54 - 12-Dec-25
Sell* 53 $9.89 Automatic Execution
 13:47:54 - 12-Dec-25
Sell* 18 $9.89 Automatic Execution
 13:47:54 - 12-Dec-25
Sell* 86 $9.89 Automatic Execution
 13:47:54 - 12-Dec-25
Buy* 100 $9.92 Automatic Execution
 13:24:58 - 12-Dec-25
Unknown* 7 $9.91 Automatic Execution
 13:24:32 - 12-Dec-25
Unknown* 7 $9.91 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 100 $9.91 Automatic Execution
 13:24:32 - 12-Dec-25
Sell* 50 $9.905 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 150 $9.905 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 50 $9.905 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 150 $9.905 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 50 $9.905 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 150 $9.905 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 90 $9.905 Automatic Execution
 13:23:34 - 12-Dec-25
Sell* 10 $9.905 Automatic Execution
 13:23:34 - 12-Dec-25
Sell* 10 $9.905 Automatic Execution
 13:23:29 - 12-Dec-25
Sell* 10 $9.905 Automatic Execution
 13:23:27 - 12-Dec-25
Sell* 35 $9.905 Automatic Execution
 13:23:25 - 12-Dec-25
Sell* 65 $9.905 Automatic Execution
 13:23:25 - 12-Dec-25
Sell* 63 $9.905 Automatic Execution
 13:23:25 - 12-Dec-25
Sell* 10 $9.905 Automatic Execution
 13:23:25 - 12-Dec-25
Sell* 10 $9.905 Automatic Execution
 13:22:39 - 12-Dec-25
Sell* 10 $9.905 Automatic Execution
 13:22:37 - 12-Dec-25
Sell* 10 $9.905 Automatic Execution
 13:22:30 - 12-Dec-25
Sell* 30 $9.905 Automatic Execution
 13:22:30 - 12-Dec-25
Sell* 20 $9.905 Automatic Execution
 13:22:24 - 12-Dec-25
Sell* 5 $9.91 Automatic Execution
 13:22:04 - 12-Dec-25
Sell* 13 $9.91 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 16 $9.91 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 200 $9.91 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 2 $9.91 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 25 $9.91 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 5 $9.91 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 15 $9.91 Automatic Execution
 13:21:31 - 12-Dec-25
Buy* 11 $9.92 Automatic Execution
 13:18:56 - 12-Dec-25
Unknown* 100 $9.92 Automatic Execution
 13:18:08 - 12-Dec-25
Unknown* 18 $9.92 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 5 $9.92 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 15 $9.92 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 100 $9.92 Automatic Execution
 13:18:08 - 12-Dec-25
Buy* 17 $9.92 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 10 $9.91 Automatic Execution
 12:56:02 - 12-Dec-25
Buy* 10 $9.91 Automatic Execution
 12:55:50 - 12-Dec-25
Unknown* 10 $9.91 Automatic Execution
 12:55:40 - 12-Dec-25
Buy* 10 $9.91 Automatic Execution
 12:55:34 - 12-Dec-25
Unknown* 10 $9.91 Automatic Execution
 12:55:26 - 12-Dec-25
Buy* 20 $9.91 Automatic Execution
 12:55:10 - 12-Dec-25
Sell* 100 $9.90 Automatic Execution
 12:53:04 - 12-Dec-25
Sell* 100 $9.90 Automatic Execution
 12:53:04 - 12-Dec-25
Sell* 86 $9.90 Automatic Execution
 12:53:04 - 12-Dec-25
Sell* 100 $9.905 Automatic Execution
 12:53:04 - 12-Dec-25
Sell* 24 $9.91 Automatic Execution
 12:53:04 - 12-Dec-25
Sell* 18 $9.91 Automatic Execution
 12:53:04 - 12-Dec-25
Buy* 100 $9.91 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 100 $9.91 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 100 $9.91 Automatic Execution
 12:53:01 - 12-Dec-25
Sell* 34 $9.905 Automatic Execution
 12:51:05 - 12-Dec-25
Sell* 128 $9.905 Automatic Execution
 12:51:05 - 12-Dec-25
Sell* 14 $9.90 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 40 $9.905 Automatic Execution
 12:49:20 - 12-Dec-25
Sell* 40 $9.905 Automatic Execution
 12:47:51 - 12-Dec-25
Sell* 100 $9.905 Automatic Execution
 12:45:32 - 12-Dec-25
Sell* 30 $9.91 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 13 $9.91 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 100 $9.91 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 5 $9.91 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 46 $9.91 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 22 $9.91 Automatic Execution
 12:24:17 - 12-Dec-25
Unknown* 20 $9.915 Automatic Execution
 12:23:58 - 12-Dec-25
Sell* 5 $9.92 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 52 $9.92 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 219 $9.92 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 20 $9.93 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 10 $9.93 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 128 $9.925 Automatic Execution
 12:18:57 - 12-Dec-25
Unknown* 72 $9.925 Automatic Execution
 12:18:57 - 12-Dec-25
Unknown* 150 $9.925 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 15 $9.92 Automatic Execution
 12:18:40 - 12-Dec-25
Buy* 26 $9.92 Automatic Execution
 12:18:40 - 12-Dec-25
Buy* 36 $9.92 Automatic Execution
 12:18:40 - 12-Dec-25
Buy* 100 $9.92 Automatic Execution
 12:18:40 - 12-Dec-25
Buy* 10 $9.92 Automatic Execution
 12:18:40 - 12-Dec-25
Buy* 10 $9.92 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 10 $9.92 Automatic Execution
 12:18:19 - 12-Dec-25
Buy* 10 $9.92 Automatic Execution
 12:18:16 - 12-Dec-25
Buy* 30 $9.92 Automatic Execution
 12:18:13 - 12-Dec-25
Unknown* 100 $9.915 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 102 $9.92 Automatic Execution
 12:17:25 - 12-Dec-25
Unknown* 100 $9.915 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 86 $9.91 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 100 $9.91 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 10 $9.91 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 10 $9.91 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 78 $9.915 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 22 $9.915 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 102 $9.915 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 21 $9.915 Automatic Execution
 12:17:25 - 12-Dec-25
Unknown* 11 $9.92 Automatic Execution
 12:17:25 - 12-Dec-25
Unknown* 75 $9.92 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 179 $9.915 Automatic Execution
 12:17:25 - 12-Dec-25
Unknown* 26 $9.92 Automatic Execution
 12:17:25 - 12-Dec-25
Unknown* 15 $9.92 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 36 $9.92 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 100 $9.92 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 100 $9.92 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 122 $9.92 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 35 $9.92 Automatic Execution
 12:17:25 - 12-Dec-25
Unknown* 10 $9.915 Automatic Execution
 12:17:11 - 12-Dec-25
Buy* 10 $9.92 Automatic Execution
 12:16:07 - 12-Dec-25
Unknown* 10 $9.915 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 10 $9.915 Automatic Execution
 11:52:11 - 12-Dec-25
Buy* 20 $9.915 Automatic Execution
 11:52:05 - 12-Dec-25
Buy* 30 $9.915 Automatic Execution
 11:52:05 - 12-Dec-25
Buy* 10 $9.915 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 10 $9.915 Automatic Execution
 11:50:59 - 12-Dec-25
Buy* 10 $9.915 Automatic Execution
 11:50:46 - 12-Dec-25
Buy* 10 $9.915 Automatic Execution
 11:50:37 - 12-Dec-25
Buy* 25 $9.915 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 84 $9.91 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 30 $9.92 Automatic Execution
 11:49:13 - 12-Dec-25
Buy* 17 $9.91 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 111 $9.90 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 100 $9.90 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 10 $9.90 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 20 $9.90 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 40 $9.90 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 22 $9.90 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 8 $9.90 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 100 $9.90 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 100 $9.905 Automatic Execution
 11:45:52 - 12-Dec-25
Sell* 100 $9.905 Automatic Execution
 11:45:52 - 12-Dec-25
Unknown* 30 $9.91 Automatic Execution
 11:20:08 - 12-Dec-25
Sell* 22 $9.90 Automatic Execution
 11:18:58 - 12-Dec-25
Sell* 44 $9.90 Automatic Execution
 11:18:58 - 12-Dec-25
Sell* 80 $9.905 Automatic Execution
 11:18:41 - 12-Dec-25
Sell* 10 $9.905 Automatic Execution
 11:18:41 - 12-Dec-25
Sell* 12 $9.905 Automatic Execution
 11:18:37 - 12-Dec-25
Unknown* 200 $9.915 Automatic Execution
 11:16:15 - 12-Dec-25
Unknown* 200 $9.915 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 5 $9.92 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 156 $9.92 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 20 $9.92 Automatic Execution
 11:16:15 - 12-Dec-25
Unknown* 12 $9.895 Automatic Execution
 10:51:27 - 12-Dec-25
Unknown* 30 $9.895 Automatic Execution
 10:51:25 - 12-Dec-25
Unknown* 30 $9.895 Automatic Execution
 10:51:22 - 12-Dec-25
Unknown* 30 $9.895 Automatic Execution
 10:51:20 - 12-Dec-25
Sell* 18 $9.91 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 110 $9.91 Automatic Execution
 10:47:44 - 12-Dec-25
Sell* 400 $9.91 Automatic Execution
 10:47:44 - 12-Dec-25
Unknown* 110 $9.90 Automatic Execution
 10:47:31 - 12-Dec-25
Sell* 100 $9.90 Automatic Execution
 10:45:48 - 12-Dec-25
Sell* 9 $9.90 Automatic Execution
 10:45:48 - 12-Dec-25
Sell* 30 $9.90 Automatic Execution
 10:45:48 - 12-Dec-25
Sell* 49 $9.905 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 100 $9.905 Automatic Execution
 10:45:36 - 12-Dec-25
Buy* 1 $9.875 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 400 $9.87 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 91 $9.87 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 100 $9.87 Automatic Execution
 10:20:30 - 12-Dec-25
Unknown* 100 $9.875 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 46 $9.87 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 100 $9.87 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 10 $9.87 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 10 $9.87 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 10 $9.87 Automatic Execution
 10:18:57 - 12-Dec-25
Buy* 10 $9.865 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 10 $9.87 Automatic Execution
 10:17:23 - 12-Dec-25
Sell* 60 $9.87 Automatic Execution
 10:16:20 - 12-Dec-25
Sell* 10 $9.865 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 30 $9.865 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 10 $9.865 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 100 $9.87 Automatic Execution
 10:16:00 - 12-Dec-25
Unknown* 10 $9.875 Automatic Execution
 10:15:33 - 12-Dec-25
Unknown* 10 $9.81 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 10 $9.82 Automatic Execution
 09:49:45 - 12-Dec-25
Unknown* 300 $9.83 Automatic Execution
 09:49:45 - 12-Dec-25
Unknown* 1 $9.83 Automatic Execution
 09:49:45 - 12-Dec-25
Sell* 1 $9.83 Automatic Execution
 09:49:45 - 12-Dec-25
Sell* 1 $9.83 Automatic Execution
 09:49:45 - 12-Dec-25
Sell* 2 $9.83 Automatic Execution
 09:49:45 - 12-Dec-25
Sell* 18 $9.83 Automatic Execution
 09:49:45 - 12-Dec-25
Buy* 100 $9.84 Automatic Execution
 09:49:15 - 12-Dec-25
Unknown* 100 $9.835 Automatic Execution
 09:48:35 - 12-Dec-25
Sell* 1 $9.82 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 13 $9.83 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 1 $9.825 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 20 $9.83 Automatic Execution
 09:46:46 - 12-Dec-25
Unknown* 7 $9.825 Automatic Execution
 09:46:46 - 12-Dec-25
Unknown* 100 $9.83 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 50 $9.83 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 150 $9.83 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 150 $9.83 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 100 $9.83 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 1 $9.83 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 200 $9.89 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 5 $9.89 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 28 $9.90 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 8 $9.89 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 8 $9.89 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 7 $9.92 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 200 $9.91 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 93 $9.91 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 2 $9.98 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 30 $9.90 Ordinary
 07:55:25 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13