Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amicus Therapeu (FOLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $5.98 Ordinary
 16:54:14 - 18-Jul-25
Buy* 1 $5.97 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 1 $5.97 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 1 $5.97 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 312 $5.965 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 390 $5.965 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 200 $5.965 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 100 $5.97 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 200 $5.965 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 63 $5.965 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 200 $5.965 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 200 $5.965 Automatic Execution
 15:55:31 - 18-Jul-25
Unknown* 200 $5.965 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 200 $5.965 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 200 $5.965 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 350 $5.965 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 350 $5.965 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 10 $5.965 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 390 $5.965 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $5.97 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 100 $5.96 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 300 $5.96 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 200 $5.96 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $5.96 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 1 $5.96 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 190 $5.95 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $5.95 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $5.95 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 144 $5.95 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 600 $5.95 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 300 $5.95 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 40 $5.95 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 60 $5.95 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 146 $5.955 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 146 $5.955 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 400 $5.95 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 86 $5.95 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 27 $5.95 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 300 $5.95 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 40 $5.955 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 350 $5.955 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1,100 $5.95 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 602 $5.95 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 110 $5.95 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 36 $5.95 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 200 $5.95 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 40 $5.955 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 350 $5.955 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 300 $5.955 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 300 $5.955 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 300 $5.955 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 10 $5.955 Automatic Execution
 15:54:34 - 18-Jul-25
Unknown* 77 $5.955 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $5.955 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 300 $5.95 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 10 $5.95 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 200 $5.95 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 7 $5.95 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 15:54:25 - 18-Jul-25
Unknown* 100 $5.945 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 1 $5.95 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 1 $5.95 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 1 $5.95 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 100 $5.945 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 1 $5.95 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 11 $5.95 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 500 $5.95 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 2,400 $5.94 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 18 $5.94 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 110 $5.94 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 600 $5.94 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 200 $5.94 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 200 $5.94 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 100 $5.935 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 100 $5.94 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 28 $5.94 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 200 $5.94 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 200 $5.94 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 300 $5.94 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 200 $5.94 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 300 $5.94 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 200 $5.94 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 200 $5.94 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 100 $5.95 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 200 $5.95 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 176 $5.95 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 224 $5.95 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 18 $5.95 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 1 $5.95 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 5 $5.95 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 9 $5.95 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 200 $5.95 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 3,308 $5.95 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 700 $5.95 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 40 $5.95 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 200 $5.95 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 300 $5.95 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 80 $5.95 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 380 $5.955 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 380 $5.955 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 5 $5.95 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 400 $5.955 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 20 $5.95 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 380 $5.955 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 91 $5.955 Automatic Execution
 15:53:15 - 18-Jul-25
Unknown* 300 $5.955 Automatic Execution
 15:53:03 - 18-Jul-25
Unknown* 300 $5.955 Automatic Execution
 15:53:03 - 18-Jul-25
Unknown* 300 $5.955 Automatic Execution
 15:53:03 - 18-Jul-25
Unknown* 100 $5.955 Automatic Execution
 15:52:57 - 18-Jul-25
Unknown* 82 $5.955 Automatic Execution
 15:52:57 - 18-Jul-25
Unknown* 300 $5.955 Automatic Execution
 15:52:21 - 18-Jul-25
Unknown* 100 $5.955 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 40 $5.95 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 200 $5.95 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 200 $5.95 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 60 $5.95 Automatic Execution
 15:52:19 - 18-Jul-25
Unknown* 400 $5.955 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 84 $5.95 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 100 $5.955 Automatic Execution
 15:51:29 - 18-Jul-25
Unknown* 91 $5.955 Automatic Execution
 15:51:29 - 18-Jul-25
Unknown* 20 $5.955 Automatic Execution
 15:51:12 - 18-Jul-25
Unknown* 380 $5.955 Automatic Execution
 15:51:12 - 18-Jul-25
Unknown* 200 $5.955 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 300 $5.955 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 100 $5.955 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 300 $5.955 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 20 $5.95 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 113 $5.95 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 380 $5.955 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 300 $5.95 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 2,948 $5.95 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 200 $5.95 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 560 $5.955 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 300 $5.95 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 100 $5.955 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 100 $5.955 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 74 $5.955 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 200 $5.96 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 100 $5.96 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 100 $5.96 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 1 $5.96 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 300 $5.96 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 90 $5.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $5.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 24 $5.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 76 $5.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 103 $5.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 52 $5.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 76 $5.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 297 $5.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 200 $5.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 400 $5.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 200 $5.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 200 $5.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 70 $5.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 200 $5.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $5.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 455 $5.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 81 $5.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $5.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $5.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $5.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 200 $5.96 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 200 $5.965 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 300 $5.96 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 18 $5.96 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 2 $5.96 Automatic Execution
 15:48:56 - 18-Jul-25
Unknown* 200 $5.965 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 10 $5.965 Automatic Execution
 15:47:22 - 18-Jul-25
Unknown* 115 $5.965 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 100 $5.965 Automatic Execution
 15:47:12 - 18-Jul-25
Unknown* 400 $5.965 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 200 $5.97 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 1 $5.97 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 100 $5.97 Automatic Execution
 15:46:53 - 18-Jul-25
Unknown* 200 $5.965 Automatic Execution
 15:46:53 - 18-Jul-25
Sell* 36 $5.96 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 2 $5.93 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 4 $5.93 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 4 $5.93 Automatic Execution
 15:33:30 - 18-Jul-25
Buy* 30 $5.93 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 600 $5.93 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 1 $5.93 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 1 $5.93 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 6 $5.93 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 8 $5.93 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 3 $5.93 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 7 $5.93 Automatic Execution
 15:32:58 - 18-Jul-25
Buy* 1 $5.93 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 12 $5.93 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 88 $5.93 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 12 $5.93 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 66 $5.93 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 19 $5.93 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 3 $5.93 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 200 $5.93 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 5 $5.93 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 6 $5.935 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 330 $5.935 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 5 $5.94 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 1 $5.94 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 3 $5.94 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 2 $5.94 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 1 $5.94 Automatic Execution
 15:32:17 - 18-Jul-25
Sell* 72 $5.935 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 300 $5.935 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 200 $5.935 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 10 $5.935 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 80 $5.935 Automatic Execution
 15:29:33 - 18-Jul-25
Sell* 320 $5.935 Automatic Execution
 15:29:33 - 18-Jul-25
Sell* 200 $5.935 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 300 $5.93 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 17 $5.93 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 1 $5.93 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 1 $5.93 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 1 $5.93 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 300 $5.92 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 400 $5.92 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $5.92 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 6 $5.92 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 1,800 $5.92 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 9 $5.92 Automatic Execution
 15:28:21 - 18-Jul-25
Buy* 9 $5.92 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 9 $5.92 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 1 $5.92 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 100 $5.92 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 100 $5.92 Automatic Execution
 15:28:16 - 18-Jul-25
Unknown* 200 $5.92 Automatic Execution
 15:28:16 - 18-Jul-25
Unknown* 37 $5.92 Automatic Execution
 15:28:16 - 18-Jul-25
Unknown* 163 $5.92 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 100 $5.92 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 100 $5.92 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 100 $5.92 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 25 $5.92 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 1 $5.92 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 200 $5.92 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 300 $5.92 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 100 $5.92 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 200 $5.92 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 100 $5.92 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 100 $5.92 Automatic Execution
 15:28:16 - 18-Jul-25
Unknown* 310 $5.925 Automatic Execution
 15:28:10 - 18-Jul-25
Unknown* 310 $5.925 Automatic Execution
 15:28:10 - 18-Jul-25
Unknown* 900 $5.925 Automatic Execution
 15:27:49 - 18-Jul-25
Unknown* 5 $5.93 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 37 $5.93 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 20 $5.93 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 305 $5.93 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 37 $5.93 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 190 $5.93 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 43 $5.93 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 400 $5.93 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 90 $5.935 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 310 $5.935 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 10 $5.93 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 1 $5.93 Automatic Execution
 15:27:06 - 18-Jul-25
Unknown* 200 $5.925 Automatic Execution
 15:25:54 - 18-Jul-25
Unknown* 200 $5.925 Automatic Execution
 15:25:54 - 18-Jul-25
Buy* 30 $5.93 Automatic Execution
 15:25:27 - 18-Jul-25
Buy* 1 $5.93 Automatic Execution
 15:25:27 - 18-Jul-25
Buy* 1 $5.93 Automatic Execution
 15:25:27 - 18-Jul-25
Buy* 1 $5.93 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 1 $5.93 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 1 $5.93 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 1 $5.93 Automatic Execution
 15:24:11 - 18-Jul-25
Buy* 1 $5.93 Automatic Execution
 15:24:11 - 18-Jul-25
Buy* 1 $5.93 Automatic Execution
 15:23:56 - 18-Jul-25
Buy* 1 $5.93 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 1 $5.93 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 1 $5.93 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 1 $5.93 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $5.93 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 9 $5.93 Automatic Execution
 15:22:53 - 18-Jul-25
Unknown* 300 $5.925 Automatic Execution
 15:22:27 - 18-Jul-25
Unknown* 300 $5.925 Automatic Execution
 15:22:27 - 18-Jul-25
Buy* 20 $5.93 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 200 $5.93 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 200 $5.93 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 300 $5.93 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 400 $5.93 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 376 $5.93 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 7 $5.93 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 181 $5.93 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 30 $5.93 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 1 $5.93 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 200 $5.93 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 572 $5.935 Automatic Execution
 15:21:15 - 18-Jul-25
Sell* 5 $5.93 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 10 $5.94 Automatic Execution
 15:19:52 - 18-Jul-25
Sell* 1,144 $5.935 Automatic Execution
 15:19:52 - 18-Jul-25
Sell* 290 $5.935 Automatic Execution
 15:19:52 - 18-Jul-25
Sell* 372 $5.935 Automatic Execution
 15:19:52 - 18-Jul-25
Sell* 10 $5.935 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 10 $5.94 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 200 $5.935 Automatic Execution
 15:17:45 - 18-Jul-25
Unknown* 50 $5.93 Automatic Execution
 15:17:45 - 18-Jul-25
Unknown* 100 $5.93 Automatic Execution
 15:17:45 - 18-Jul-25
Unknown* 100 $5.93 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 20 $5.93 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 38 $5.93 Automatic Execution
 15:17:42 - 18-Jul-25
Buy* 1 $5.93 Automatic Execution
 15:17:41 - 18-Jul-25
Buy* 82 $5.93 Automatic Execution
 15:17:41 - 18-Jul-25
Buy* 60 $5.93 Automatic Execution
 15:17:41 - 18-Jul-25
Unknown* 84 $5.925 Automatic Execution
 15:17:41 - 18-Jul-25
Unknown* 300 $5.925 Automatic Execution
 15:17:41 - 18-Jul-25
Unknown* 300 $5.925 Automatic Execution
 15:17:41 - 18-Jul-25
Unknown* 300 $5.925 Automatic Execution
 15:17:41 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 15:17:41 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 15:17:41 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 7 $5.93 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 200 $5.93 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 7 $5.93 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 18 $5.93 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 11 $5.93 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 500 $5.93 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 17 $5.93 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $5.93 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 5 $5.93 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 30 $5.935 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 20 $5.935 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 20 $5.935 Automatic Execution
 15:17:10 - 18-Jul-25
Unknown* 10 $5.945 Automatic Execution
 15:05:48 - 18-Jul-25
Unknown* 10 $5.945 Automatic Execution
 15:05:45 - 18-Jul-25
Unknown* 20 $5.945 Automatic Execution
 15:05:43 - 18-Jul-25
Unknown* 10 $5.945 Automatic Execution
 15:05:39 - 18-Jul-25
Unknown* 10 $5.945 Automatic Execution
 15:05:36 - 18-Jul-25
Unknown* 5 $5.945 Automatic Execution
 15:05:36 - 18-Jul-25
Unknown* 20 $5.945 Automatic Execution
 15:05:34 - 18-Jul-25
Unknown* 10 $5.945 Automatic Execution
 15:05:29 - 18-Jul-25
Unknown* 10 $5.945 Automatic Execution
 15:05:06 - 18-Jul-25
Unknown* 500 $5.945 Automatic Execution
 15:04:34 - 18-Jul-25
Sell* 3 $5.94 Automatic Execution
 15:04:31 - 18-Jul-25
Unknown* 2 $5.945 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 2 $5.95 Automatic Execution
 15:04:11 - 18-Jul-25
Unknown* 250 $5.945 Automatic Execution
 15:04:06 - 18-Jul-25
Unknown* 250 $5.945 Automatic Execution
 15:04:06 - 18-Jul-25
Unknown* 3 $5.945 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 1 $5.95 Automatic Execution
 15:03:28 - 18-Jul-25
Buy* 1 $5.95 Automatic Execution
 15:03:28 - 18-Jul-25
Buy* 3 $5.95 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $5.95 Automatic Execution
 15:03:15 - 18-Jul-25
Unknown* 10 $5.945 Automatic Execution
 15:03:15 - 18-Jul-25
Unknown* 39 $5.945 Automatic Execution
 15:03:15 - 18-Jul-25
Unknown* 50 $5.945 Automatic Execution
 15:03:15 - 18-Jul-25
Buy* 42 $5.95 Automatic Execution
 15:03:15 - 18-Jul-25
Buy* 172 $5.955 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 200 $5.95 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 200 $5.95 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 200 $5.95 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 300 $5.95 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 60 $5.95 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 200 $5.95 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 7 $5.95 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 200 $5.95 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 600 $5.95 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 50 $5.95 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 5 $5.95 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 12 $5.95 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 10 $5.95 Automatic Execution
 15:03:15 - 18-Jul-25
Unknown* 100 $5.955 Automatic Execution
 15:02:37 - 18-Jul-25
Unknown* 10 $5.955 Automatic Execution
 15:01:29 - 18-Jul-25
Unknown* 20 $5.955 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 200 $5.955 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 3 $5.96 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 1 $5.96 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 10 $5.955 Automatic Execution
 15:01:10 - 18-Jul-25
Unknown* 20 $5.955 Automatic Execution
 15:01:08 - 18-Jul-25
Unknown* 10 $5.955 Automatic Execution
 15:00:59 - 18-Jul-25
Unknown* 20 $5.955 Automatic Execution
 15:00:57 - 18-Jul-25
Unknown* 10 $5.955 Automatic Execution
 15:00:52 - 18-Jul-25
Unknown* 20 $5.955 Automatic Execution
 15:00:49 - 18-Jul-25
Unknown* 300 $5.955 Automatic Execution
 15:00:48 - 18-Jul-25
Unknown* 20 $5.955 Automatic Execution
 15:00:44 - 18-Jul-25
Unknown* 10 $5.955 Automatic Execution
 15:00:40 - 18-Jul-25
Unknown* 10 $5.955 Automatic Execution
 15:00:38 - 18-Jul-25
Unknown* 20 $5.955 Automatic Execution
 15:00:35 - 18-Jul-25
Unknown* 10 $5.955 Automatic Execution
 15:00:20 - 18-Jul-25
Unknown* 10 $5.955 Automatic Execution
 15:00:16 - 18-Jul-25
Unknown* 20 $5.955 Automatic Execution
 15:00:15 - 18-Jul-25
Unknown* 100 $5.955 Automatic Execution
 15:00:14 - 18-Jul-25
Unknown* 100 $5.955 Automatic Execution
 15:00:13 - 18-Jul-25
Unknown* 40 $5.955 Automatic Execution
 15:00:10 - 18-Jul-25
Unknown* 20 $5.955 Automatic Execution
 15:00:10 - 18-Jul-25
Sell* 14 $5.95 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 200 $5.95 Automatic Execution
 14:59:40 - 18-Jul-25
Unknown* 10 $5.955 Automatic Execution
 14:59:17 - 18-Jul-25
Unknown* 30 $5.955 Automatic Execution
 14:59:14 - 18-Jul-25
Unknown* 100 $5.955 Automatic Execution
 14:58:37 - 18-Jul-25
Unknown* 20 $5.955 Automatic Execution
 14:58:23 - 18-Jul-25
Unknown* 20 $5.955 Automatic Execution
 14:58:23 - 18-Jul-25
Unknown* 10 $5.955 Automatic Execution
 14:58:06 - 18-Jul-25
Unknown* 10 $5.955 Automatic Execution
 14:58:03 - 18-Jul-25
Unknown* 10 $5.955 Automatic Execution
 14:57:58 - 18-Jul-25
Unknown* 10 $5.955 Automatic Execution
 14:57:55 - 18-Jul-25
Unknown* 10 $5.955 Automatic Execution
 14:57:53 - 18-Jul-25
Unknown* 10 $5.955 Automatic Execution
 14:57:51 - 18-Jul-25
Buy* 100 $5.96 Automatic Execution
 14:57:48 - 18-Jul-25
Unknown* 20 $5.955 Automatic Execution
 14:57:41 - 18-Jul-25
Unknown* 10 $5.955 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 20 $5.955 Automatic Execution
 14:57:17 - 18-Jul-25
Unknown* 10 $5.955 Automatic Execution
 14:56:56 - 18-Jul-25
Unknown* 20 $5.955 Automatic Execution
 14:56:54 - 18-Jul-25
Buy* 1 $5.96 Automatic Execution
 14:56:14 - 18-Jul-25
Sell* 300 $5.96 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $5.96 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 200 $5.96 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 400 $5.96 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 300 $5.96 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 43 $5.96 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 7 $5.96 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 168 $5.96 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 100 $5.96 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 133 $5.96 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 200 $5.96 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 100 $5.96 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 200 $5.96 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 157 $5.96 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 100 $5.96 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 20 $5.96 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 30 $5.96 Automatic Execution
 14:53:40 - 18-Jul-25
Unknown* 200 $5.955 Automatic Execution
 14:53:37 - 18-Jul-25
Buy* 1 $5.96 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 41 $5.96 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 9 $5.96 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 1 $5.96 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 1 $5.96 Automatic Execution
 14:53:16 - 18-Jul-25
Buy* 1 $5.96 Automatic Execution
 14:53:03 - 18-Jul-25
Buy* 1 $5.96 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 24 $5.96 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 2 $5.96 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 4 $5.96 Automatic Execution
 14:52:46 - 18-Jul-25
Buy* 1 $5.96 Automatic Execution
 14:52:35 - 18-Jul-25
Buy* 20 $5.96 Automatic Execution
 14:52:34 - 18-Jul-25
Buy* 500 $5.96 Automatic Execution
 14:52:34 - 18-Jul-25
Buy* 200 $5.96 Automatic Execution
 14:52:34 - 18-Jul-25
Buy* 300 $5.96 Automatic Execution
 14:52:34 - 18-Jul-25
Buy* 100 $5.96 Automatic Execution
 14:52:34 - 18-Jul-25
Buy* 34 $5.96 Automatic Execution
 14:52:34 - 18-Jul-25
Buy* 100 $5.96 Automatic Execution
 14:52:34 - 18-Jul-25
Buy* 32 $5.96 Automatic Execution
 14:52:31 - 18-Jul-25
Buy* 8 $5.96 Automatic Execution
 14:52:28 - 18-Jul-25
Buy* 1 $5.96 Automatic Execution
 14:52:26 - 18-Jul-25
Buy* 1 $5.96 Automatic Execution
 14:52:16 - 18-Jul-25
Buy* 1 $5.96 Automatic Execution
 14:52:06 - 18-Jul-25
Unknown* 200 $5.955 Automatic Execution
 14:51:53 - 18-Jul-25
Sell* 200 $5.95 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 7 $5.95 Automatic Execution
 14:50:54 - 18-Jul-25
Unknown* 200 $5.955 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 1 $5.96 Automatic Execution
 14:49:46 - 18-Jul-25
Buy* 2 $5.96 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 1 $5.96 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 1 $5.96 Automatic Execution
 14:49:18 - 18-Jul-25
Buy* 1 $5.96 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 1 $5.96 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 1 $5.96 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 1 $5.96 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 1 $5.96 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 1 $5.96 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 3 $5.96 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 300 $5.955 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 100 $5.96 Automatic Execution
 14:48:10 - 18-Jul-25
Unknown* 100 $5.96 Automatic Execution
 14:48:10 - 18-Jul-25
Unknown* 200 $5.96 Automatic Execution
 14:48:10 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 14:48:10 - 18-Jul-25
Sell* 9,888 $5.96 Automatic Execution
 14:48:10 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 14:48:10 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 14:48:10 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 14:48:10 - 18-Jul-25
Sell* 79 $5.96 Automatic Execution
 14:48:10 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 14:48:10 - 18-Jul-25
Sell* 16 $5.96 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 64 $5.96 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 32 $5.96 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 100 $5.965 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 100 $5.965 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 5 $5.96 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 1 $5.97 Automatic Execution
 14:46:06 - 18-Jul-25
Unknown* 30 $5.965 Automatic Execution
 14:45:59 - 18-Jul-25
Unknown* 10 $5.965 Automatic Execution
 14:45:51 - 18-Jul-25
Unknown* 200 $5.965 Automatic Execution
 14:45:51 - 18-Jul-25
Unknown* 20 $5.965 Automatic Execution
 14:35:04 - 18-Jul-25
Unknown* 20 $5.965 Automatic Execution
 14:34:59 - 18-Jul-25
Unknown* 20 $5.965 Automatic Execution
 14:34:54 - 18-Jul-25
Unknown* 10 $5.965 Automatic Execution
 14:34:51 - 18-Jul-25
Unknown* 10 $5.965 Automatic Execution
 14:34:47 - 18-Jul-25
Unknown* 20 $5.965 Automatic Execution
 14:34:45 - 18-Jul-25
Unknown* 190 $5.965 Automatic Execution
 14:34:35 - 18-Jul-25
Unknown* 110 $5.965 Automatic Execution
 14:34:30 - 18-Jul-25
Sell* 5 $5.97 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 100 $5.97 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 100 $5.97 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 7 $5.97 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 18 $5.97 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 100 $5.97 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 73 $5.97 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 405 $5.97 Automatic Execution
 14:34:17 - 18-Jul-25
Unknown* 184 $5.975 Automatic Execution
 14:32:14 - 18-Jul-25
Sell* 59 $5.97 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 3 $5.97 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 200 $5.97 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 300 $5.97 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 100 $5.97 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 100 $5.97 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 100 $5.97 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 200 $5.97 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 100 $5.97 Automatic Execution
 14:30:44 - 18-Jul-25
Sell* 18 $5.96 Automatic Execution
 14:29:52 - 18-Jul-25
Unknown* 100 $5.965 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 1 $5.97 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 1 $5.97 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 1 $5.97 Automatic Execution
 14:28:37 - 18-Jul-25
Buy* 100 $5.97 Automatic Execution
 14:28:15 - 18-Jul-25
Buy* 100 $5.97 Automatic Execution
 14:27:58 - 18-Jul-25
Buy* 12 $5.97 Automatic Execution
 14:27:58 - 18-Jul-25
Buy* 2,200 $5.96 Automatic Execution
 14:27:58 - 18-Jul-25
Buy* 100 $5.96 Automatic Execution
 14:27:58 - 18-Jul-25
Buy* 100 $5.96 Automatic Execution
 14:27:58 - 18-Jul-25
Buy* 320 $5.96 Automatic Execution
 14:27:58 - 18-Jul-25
Buy* 100 $5.96 Automatic Execution
 14:27:58 - 18-Jul-25
Buy* 50 $5.96 Automatic Execution
 14:27:58 - 18-Jul-25
Buy* 200 $5.96 Automatic Execution
 14:27:58 - 18-Jul-25
Buy* 100 $5.96 Automatic Execution
 14:27:58 - 18-Jul-25
Buy* 100 $5.96 Automatic Execution
 14:27:58 - 18-Jul-25
Buy* 100 $5.96 Automatic Execution
 14:27:50 - 18-Jul-25
Buy* 1 $5.96 Automatic Execution
 14:27:49 - 18-Jul-25
Buy* 3 $5.96 Automatic Execution
 14:27:36 - 18-Jul-25
Buy* 44 $5.96 Automatic Execution
 14:27:23 - 18-Jul-25
Buy* 54 $5.96 Automatic Execution
 14:27:23 - 18-Jul-25
Sell* 41 $5.96 Automatic Execution
 14:27:23 - 18-Jul-25
Sell* 1 $5.96 Automatic Execution
 14:27:23 - 18-Jul-25
Sell* 126 $5.96 Automatic Execution
 14:27:23 - 18-Jul-25
Sell* 59 $5.96 Automatic Execution
 14:27:23 - 18-Jul-25
Sell* 800 $5.96 Automatic Execution
 14:27:23 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 14:27:23 - 18-Jul-25
Sell* 24 $5.96 Automatic Execution
 14:26:48 - 18-Jul-25
Unknown* 100 $5.965 Automatic Execution
 14:25:49 - 18-Jul-25
Unknown* 442 $5.965 Automatic Execution
 14:25:36 - 18-Jul-25
Unknown* 20 $5.965 Automatic Execution
 14:24:06 - 18-Jul-25
Unknown* 148 $5.965 Automatic Execution
 14:22:35 - 18-Jul-25
Unknown* 100 $5.965 Automatic Execution
 14:22:07 - 18-Jul-25
Unknown* 100 $5.965 Automatic Execution
 14:21:26 - 18-Jul-25
Sell* 5 $5.96 Automatic Execution
 14:20:22 - 18-Jul-25
Unknown* 82 $5.96 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 12 $5.96 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 300 $5.96 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 100 $5.96 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 7 $5.96 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 700 $5.96 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 56 $5.96 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 137 $5.96 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 2 $5.96 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 100 $5.96 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 100 $5.96 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 100 $5.96 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 1 $5.96 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 100 $5.96 Automatic Execution
 14:19:49 - 18-Jul-25
Unknown* 3 $5.955 Automatic Execution
 14:19:23 - 18-Jul-25
Unknown* 100 $5.955 Automatic Execution
 14:18:55 - 18-Jul-25
Unknown* 100 $5.955 Automatic Execution
 14:18:54 - 18-Jul-25
Unknown* 20 $5.955 Automatic Execution
 14:18:46 - 18-Jul-25
Unknown* 100 $5.955 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 2 $5.96 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 1 $5.96 Automatic Execution
 14:15:31 - 18-Jul-25
Unknown* 20 $5.995 Automatic Execution
 14:05:08 - 18-Jul-25
Buy* 1 $6.00 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 1 $6.00 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 1 $6.00 Automatic Execution
 14:03:13 - 18-Jul-25
Buy* 100 $6.00 Automatic Execution
 14:03:12 - 18-Jul-25
Buy* 1 $6.00 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 1 $6.00 Automatic Execution
 14:03:01 - 18-Jul-25
Buy* 1 $6.00 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 1 $6.00 Automatic Execution
 14:02:21 - 18-Jul-25
Buy* 1 $6.00 Automatic Execution
 14:02:06 - 18-Jul-25
Unknown* 70 $5.995 Automatic Execution
 14:01:56 - 18-Jul-25
Unknown* 30 $5.995 Automatic Execution
 14:01:56 - 18-Jul-25
Unknown* 30 $5.995 Automatic Execution
 14:01:56 - 18-Jul-25
Unknown* 30 $5.995 Automatic Execution
 14:01:56 - 18-Jul-25
Unknown* 300 $5.995 Automatic Execution
 14:01:56 - 18-Jul-25
Unknown* 3 $5.995 Automatic Execution
 14:01:48 - 18-Jul-25
Sell* 100 $5.99 Automatic Execution
 14:01:30 - 18-Jul-25
Unknown* 1 $5.995 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 88 $5.99 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 50 $5.99 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 600 $5.99 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 400 $5.99 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 92 $5.99 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 1 $5.99 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 1 $5.99 Automatic Execution
 14:00:37 - 18-Jul-25
Buy* 1 $5.99 Automatic Execution
 14:00:28 - 18-Jul-25
Unknown* 70 $5.985 Automatic Execution
 14:00:19 - 18-Jul-25
Unknown* 30 $5.985 Automatic Execution
 14:00:19 - 18-Jul-25
Unknown* 157 $5.985 Automatic Execution
 14:00:19 - 18-Jul-25
Unknown* 300 $5.985 Automatic Execution
 14:00:19 - 18-Jul-25
Unknown* 1 $5.985 Automatic Execution
 14:00:15 - 18-Jul-25
Unknown* 10 $5.985 Automatic Execution
 14:00:04 - 18-Jul-25
Unknown* 100 $5.98 Automatic Execution
 13:59:22 - 18-Jul-25
Buy* 100 $5.98 Automatic Execution
 13:59:22 - 18-Jul-25
Buy* 2 $5.98 Automatic Execution
 13:59:21 - 18-Jul-25
Buy* 100 $5.98 Automatic Execution
 13:59:16 - 18-Jul-25
Buy* 1 $5.98 Automatic Execution
 13:59:06 - 18-Jul-25
Unknown* 100 $5.975 Automatic Execution
 13:58:57 - 18-Jul-25
Buy* 1 $5.98 Automatic Execution
 13:58:57 - 18-Jul-25
Buy* 4 $5.98 Automatic Execution
 13:58:46 - 18-Jul-25
Buy* 1 $5.98 Automatic Execution
 13:58:46 - 18-Jul-25
Buy* 1 $5.98 Automatic Execution
 13:58:36 - 18-Jul-25
Buy* 1 $5.98 Automatic Execution
 13:58:22 - 18-Jul-25
Buy* 25 $5.98 Automatic Execution
 13:58:22 - 18-Jul-25
Unknown* 77 $5.98 Automatic Execution
 13:58:22 - 18-Jul-25
Unknown* 23 $5.98 Automatic Execution
 13:58:22 - 18-Jul-25
Sell* 100 $5.98 Automatic Execution
 13:58:06 - 18-Jul-25
Sell* 100 $5.98 Automatic Execution
 13:58:06 - 18-Jul-25
Sell* 100 $5.98 Automatic Execution
 13:58:06 - 18-Jul-25
Sell* 200 $5.98 Automatic Execution
 13:58:06 - 18-Jul-25
Sell* 1 $5.98 Automatic Execution
 13:58:06 - 18-Jul-25
Sell* 100 $5.98 Automatic Execution
 13:58:06 - 18-Jul-25
Sell* 100 $5.98 Automatic Execution
 13:58:06 - 18-Jul-25
Sell* 400 $5.98 Automatic Execution
 13:58:06 - 18-Jul-25
Sell* 5 $5.98 Automatic Execution
 13:57:55 - 18-Jul-25
Unknown* 100 $5.985 Automatic Execution
 13:56:34 - 18-Jul-25
Unknown* 100 $5.99 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 100 $5.99 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 5 $5.99 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 156 $5.99 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 200 $5.99 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 100 $5.99 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 200 $5.99 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 500 $5.99 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 100 $5.99 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 13 $5.99 Automatic Execution
 13:55:35 - 18-Jul-25
Sell* 12 $5.99 Automatic Execution
 13:55:35 - 18-Jul-25
Sell* 18 $5.99 Automatic Execution
 13:55:35 - 18-Jul-25
Unknown* 1 $5.995 Automatic Execution
 13:55:05 - 18-Jul-25
Unknown* 10 $5.995 Automatic Execution
 13:54:52 - 18-Jul-25
Buy* 1 $6.00 Automatic Execution
 13:53:23 - 18-Jul-25
Buy* 2 $6.00 Automatic Execution
 13:53:19 - 18-Jul-25
Unknown* 10 $5.995 Automatic Execution
 13:53:07 - 18-Jul-25
Buy* 1 $6.00 Automatic Execution
 13:52:56 - 18-Jul-25
Buy* 1 $6.00 Automatic Execution
 13:52:56 - 18-Jul-25
Buy* 1 $6.00 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 2 $6.00 Automatic Execution
 13:52:36 - 18-Jul-25
Buy* 1 $6.00 Automatic Execution
 13:52:26 - 18-Jul-25
Buy* 1 $6.00 Automatic Execution
 13:52:16 - 18-Jul-25
Buy* 2 $6.00 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 1 $6.00 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 6 $6.00 Automatic Execution
 13:52:06 - 18-Jul-25
Unknown* 10 $5.995 Automatic Execution
 13:51:56 - 18-Jul-25
Buy* 1 $6.00 Automatic Execution
 13:50:11 - 18-Jul-25
Unknown* 10 $5.995 Automatic Execution
 13:49:35 - 18-Jul-25
Unknown* 17 $5.995 Automatic Execution
 13:49:31 - 18-Jul-25
Unknown* 200 $5.995 Automatic Execution
 13:49:31 - 18-Jul-25
Buy* 1 $6.00 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 1 $6.00 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 1 $6.00 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 3 $6.00 Automatic Execution
 13:48:37 - 18-Jul-25
Unknown* 2 $5.995 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 5 $5.99 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $5.99 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $5.99 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 50 $5.99 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 300 $5.99 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $5.99 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 200 $5.99 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $5.99 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 18 $5.99 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 1 $5.985 Automatic Execution
 13:47:40 - 18-Jul-25
Unknown* 200 $5.99 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $5.99 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 3 $5.99 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 20 $5.99 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $5.99 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 7 $5.99 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 47 $5.99 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 20 $5.99 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 20 $5.99 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 7 $5.99 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $5.99 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 100 $6.00 Automatic Execution
 13:33:44 - 18-Jul-25
Unknown* 100 $6.00 Automatic Execution
 13:33:44 - 18-Jul-25
Unknown* 100 $6.00 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 400 $6.00 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 100 $6.00 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 200 $6.00 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 100 $6.00 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 4 $6.00 Automatic Execution
 13:33:41 - 18-Jul-25
Buy* 1 $6.00 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 60 $6.00 Automatic Execution
 13:33:11 - 18-Jul-25
Buy* 3 $6.00 Automatic Execution
 13:33:11 - 18-Jul-25
Buy* 25 $6.00 Automatic Execution
 13:33:11 - 18-Jul-25
Buy* 1 $6.00 Automatic Execution
 13:32:43 - 18-Jul-25
Buy* 1 $6.00 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 1 $6.00 Automatic Execution
 13:32:41 - 18-Jul-25
Unknown* 100 $5.995 Automatic Execution
 13:32:36 - 18-Jul-25
Unknown* 200 $5.995 Automatic Execution
 13:32:22 - 18-Jul-25
Buy* 2 $6.00 Automatic Execution
 13:32:22 - 18-Jul-25
Unknown* 230 $5.995 Automatic Execution
 13:32:15 - 18-Jul-25
Buy* 20 $6.00 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 5 $6.00 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 200 $6.00 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 100 $6.00 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 400 $6.00 Automatic Execution
 13:31:47 - 18-Jul-25
Buy* 100 $6.00 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 2 $6.00 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 2 $6.00 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 24 $6.00 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 4 $6.00 Automatic Execution
 13:31:16 - 18-Jul-25
Buy* 2 $6.00 Automatic Execution
 13:31:16 - 18-Jul-25
Buy* 5 $6.00 Automatic Execution
 13:31:16 - 18-Jul-25
Buy* 13 $6.00 Automatic Execution
 13:31:16 - 18-Jul-25
Buy* 1 $6.00 Automatic Execution
 13:30:58 - 18-Jul-25
Buy* 9 $6.00 Automatic Execution
 13:30:54 - 18-Jul-25
Buy* 1 $6.00 Automatic Execution
 13:30:51 - 18-Jul-25
Buy* 4 $6.00 Automatic Execution
 13:30:51 - 18-Jul-25
Unknown* 12 $5.995 Automatic Execution
 13:30:39 - 18-Jul-25
Sell* 50 $5.99 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 50 $5.99 Automatic Execution
 13:29:16 - 18-Jul-25
Sell* 13 $5.99 Automatic Execution
 13:29:16 - 18-Jul-25
Sell* 18 $5.99 Automatic Execution
 13:29:16 - 18-Jul-25
Unknown* 100 $5.995 Automatic Execution
 13:29:10 - 18-Jul-25
Unknown* 10 $5.995 Automatic Execution
 13:28:27 - 18-Jul-25
Sell* 93 $5.99 Automatic Execution
 13:28:03 - 18-Jul-25
Unknown* 7 $5.995 Automatic Execution
 13:28:03 - 18-Jul-25
Unknown* 200 $5.995 Automatic Execution
 13:28:03 - 18-Jul-25
Unknown* 180 $5.995 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 120 $6.00 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 100 $6.00 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 4 $6.00 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 4 $6.00 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 4 $6.00 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 100 $6.00 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 230 $6.00 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 100 $6.00 Automatic Execution
 13:28:03 - 18-Jul-25
Unknown* 100 $5.995 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 89 $6.00 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 100 $6.00 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 100 $6.00 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 4 $6.00 Automatic Execution
 13:28:03 - 18-Jul-25
Sell* 100 $5.99 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 224 $6.00 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 100 $6.00 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 100 $6.00 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 100 $6.00 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 20 $6.00 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 100 $6.00 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 6 $6.00 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 100 $6.00 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 100 $6.00 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 13 $6.00 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 100 $6.00 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 100 $6.00 Automatic Execution
 13:28:03 - 18-Jul-25
Sell* 100 $6.00 Automatic Execution
 13:28:03 - 18-Jul-25
Sell* 100 $6.00 Automatic Execution
 13:28:03 - 18-Jul-25
Sell* 100 $6.00 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 34 $6.00 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 2 $6.00 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 24 $6.00 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 4 $6.00 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 100 $6.00 Automatic Execution
 13:28:02 - 18-Jul-25
Unknown* 200 $6.005 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 89 $6.00 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 11 $6.00 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 4 $6.00 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 1 $6.00 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 110 $6.00 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 100 $6.00 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 50 $6.00 Automatic Execution
 13:28:02 - 18-Jul-25
Unknown* 487 $6.005 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 9 $6.00 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 36 $6.00 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 100 $6.00 Automatic Execution
 13:28:02 - 18-Jul-25
Buy* 7 $6.00 Automatic Execution
 13:28:02 - 18-Jul-25
Buy* 11 $6.00 Automatic Execution
 13:28:02 - 18-Jul-25
Buy* 40 $6.00 Automatic Execution
 13:28:02 - 18-Jul-25
Buy* 100 $6.00 Automatic Execution
 13:28:02 - 18-Jul-25
Unknown* 100 $5.995 Automatic Execution
 13:28:02 - 18-Jul-25
Buy* 4 $6.00 Automatic Execution
 13:28:02 - 18-Jul-25
Unknown* 200 $5.995 Automatic Execution
 13:28:02 - 18-Jul-25
Unknown* 100 $5.995 Automatic Execution
 13:28:02 - 18-Jul-25
Unknown* 10 $5.995 Automatic Execution
 13:27:46 - 18-Jul-25
Unknown* 100 $6.00 Automatic Execution
 13:27:32 - 18-Jul-25
Unknown* 200 $6.00 Automatic Execution
 13:27:32 - 18-Jul-25
Unknown* 100 $6.00 Automatic Execution
 13:27:32 - 18-Jul-25
Unknown* 47 $6.00 Automatic Execution
 13:27:32 - 18-Jul-25
Unknown* 105 $6.00 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $6.00 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $6.00 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 86 $6.00 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 7 $6.00 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 10 $6.00 Automatic Execution
 13:27:09 - 18-Jul-25
Sell* 100 $6.00 Automatic Execution
 13:27:09 - 18-Jul-25
Sell* 100 $6.00 Automatic Execution
 13:27:09 - 18-Jul-25
Sell* 100 $6.00 Automatic Execution
 13:27:09 - 18-Jul-25
Sell* 1 $6.00 Automatic Execution
 13:27:09 - 18-Jul-25
Sell* 134 $6.00 Automatic Execution
 13:27:09 - 18-Jul-25
Unknown* 1 $6.005 Automatic Execution
 13:26:36 - 18-Jul-25
Buy* 90 $6.01 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 6 $6.01 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 10 $6.01 Automatic Execution
 13:23:47 - 18-Jul-25
Unknown* 20 $6.005 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 10 $6.005 Automatic Execution
 13:23:34 - 18-Jul-25
Unknown* 120 $6.005 Automatic Execution
 13:23:32 - 18-Jul-25
Sell* 100 $6.00 Automatic Execution
 13:21:44 - 18-Jul-25
Buy* 2 $6.01 Automatic Execution
 13:20:19 - 18-Jul-25
Buy* 5 $6.01 Automatic Execution
 13:19:59 - 18-Jul-25
Sell* 100 $6.00 Automatic Execution
 13:19:29 - 18-Jul-25
Unknown* 30 $6.005 Automatic Execution
 13:19:20 - 18-Jul-25
Buy* 100 $6.01 Automatic Execution
 13:19:19 - 18-Jul-25
Sell* 10 $6.01 Automatic Execution
 13:19:19 - 18-Jul-25
Sell* 200 $6.01 Automatic Execution
 13:19:19 - 18-Jul-25
Sell* 100 $6.01 Automatic Execution
 13:19:19 - 18-Jul-25
Sell* 21 $6.01 Automatic Execution
 13:19:19 - 18-Jul-25
Sell* 100 $6.01 Automatic Execution
 13:19:19 - 18-Jul-25
Sell* 15 $6.01 Automatic Execution
 13:19:19 - 18-Jul-25
Sell* 2 $6.01 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 46 $6.01 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 18 $6.01 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 5 $6.015 Automatic Execution
 13:17:40 - 18-Jul-25
Unknown* 10 $6.015 Automatic Execution
 13:17:09 - 18-Jul-25
Buy* 100 $6.02 Automatic Execution
 13:16:58 - 18-Jul-25
Unknown* 100 $6.015 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 2 $6.02 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 2 $6.02 Automatic Execution
 13:16:43 - 18-Jul-25
Buy* 3 $6.02 Automatic Execution
 13:16:43 - 18-Jul-25
Unknown* 200 $6.02 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 200 $6.02 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 87 $6.02 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 7 $6.02 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 100 $6.02 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 2 $6.03 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 50 $6.03 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 8 $6.03 Automatic Execution
 13:00:15 - 18-Jul-25
Unknown* 5 $6.025 Automatic Execution
 12:59:54 - 18-Jul-25
Unknown* 64 $6.025 Automatic Execution
 12:59:47 - 18-Jul-25
Unknown* 10 $6.025 Automatic Execution
 12:59:29 - 18-Jul-25
Unknown* 31 $6.025 Automatic Execution
 12:58:27 - 18-Jul-25
Unknown* 31 $6.025 Automatic Execution
 12:58:27 - 18-Jul-25
Unknown* 51 $6.025 Automatic Execution
 12:58:27 - 18-Jul-25
Unknown* 27 $6.025 Automatic Execution
 12:58:27 - 18-Jul-25
Unknown* 27 $6.025 Automatic Execution
 12:58:27 - 18-Jul-25
Unknown* 220 $6.025 Automatic Execution
 12:58:27 - 18-Jul-25
Unknown* 160 $6.025 Automatic Execution
 12:57:41 - 18-Jul-25
Sell* 290 $6.03 Automatic Execution
 12:57:38 - 18-Jul-25
Sell* 102 $6.03 Automatic Execution
 12:57:38 - 18-Jul-25
Buy* 6 $6.04 Automatic Execution
 12:55:49 - 18-Jul-25
Buy* 13 $6.04 Automatic Execution
 12:55:36 - 18-Jul-25
Sell* 200 $6.04 Automatic Execution
 12:55:33 - 18-Jul-25
Sell* 5 $6.04 Automatic Execution
 12:55:33 - 18-Jul-25
Sell* 200 $6.04 Automatic Execution
 12:55:33 - 18-Jul-25
Unknown* 20 $6.045 Automatic Execution
 12:54:59 - 18-Jul-25
Unknown* 10 $6.045 Automatic Execution
 12:54:29 - 18-Jul-25
Unknown* 10 $6.045 Automatic Execution
 12:54:19 - 18-Jul-25
Unknown* 10 $6.045 Automatic Execution
 12:54:17 - 18-Jul-25
Unknown* 10 $6.045 Automatic Execution
 12:54:06 - 18-Jul-25
Buy* 1 $6.05 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 1 $6.045 Automatic Execution
 12:53:07 - 18-Jul-25
Buy* 1 $6.05 Automatic Execution
 12:53:06 - 18-Jul-25
Buy* 1 $6.05 Automatic Execution
 12:52:41 - 18-Jul-25
Unknown* 20 $6.045 Automatic Execution
 12:52:29 - 18-Jul-25
Unknown* 20 $6.045 Automatic Execution
 12:52:29 - 18-Jul-25
Unknown* 80 $6.045 Automatic Execution
 12:52:29 - 18-Jul-25
Unknown* 20 $6.045 Automatic Execution
 12:52:29 - 18-Jul-25
Unknown* 20 $6.045 Automatic Execution
 12:52:29 - 18-Jul-25
Unknown* 20 $6.045 Automatic Execution
 12:52:29 - 18-Jul-25
Unknown* 20 $6.045 Automatic Execution
 12:52:29 - 18-Jul-25
Unknown* 80 $6.045 Automatic Execution
 12:52:29 - 18-Jul-25
Unknown* 20 $6.045 Automatic Execution
 12:52:29 - 18-Jul-25
Unknown* 20 $6.045 Automatic Execution
 12:52:29 - 18-Jul-25
Unknown* 20 $6.045 Automatic Execution
 12:52:29 - 18-Jul-25
Unknown* 220 $6.045 Automatic Execution
 12:52:29 - 18-Jul-25
Sell* 100 $6.04 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 22 $6.05 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 100 $6.05 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 200 $6.05 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 50 $6.05 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 5 $6.05 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 1 $6.06 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 1 $6.06 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 1 $6.06 Automatic Execution
 12:49:38 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 21 $6.06 Automatic Execution
 12:48:36 - 18-Jul-25
Buy* 200 $6.06 Automatic Execution
 12:48:36 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 12:48:36 - 18-Jul-25
Buy* 200 $6.06 Automatic Execution
 12:48:36 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 12:48:36 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 12:48:36 - 18-Jul-25
Buy* 1 $6.06 Automatic Execution
 12:48:36 - 18-Jul-25
Buy* 1 $6.06 Automatic Execution
 12:48:36 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 12:48:32 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 20 $6.06 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 200 $6.06 Automatic Execution
 12:48:32 - 18-Jul-25
Buy* 5 $6.065 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 12:46:47 - 18-Jul-25
Unknown* 10 $6.06 Automatic Execution
 12:46:46 - 18-Jul-25
Unknown* 20 $6.06 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 829 $6.06 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 271 $6.06 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 1 $6.06 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 18 $6.06 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 1 $6.06 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 2 $6.06 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 1 $6.06 Automatic Execution
 12:45:49 - 18-Jul-25
Buy* 1 $6.06 Automatic Execution
 12:45:46 - 18-Jul-25
Buy* 1 $6.07 Automatic Execution
 12:28:14 - 18-Jul-25
Buy* 1 $6.07 Automatic Execution
 12:28:05 - 18-Jul-25
Unknown* 1 $6.07 Automatic Execution
 12:27:53 - 18-Jul-25
Buy* 1 $6.07 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 1 $6.07 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 1 $6.07 Automatic Execution
 12:27:26 - 18-Jul-25
Unknown* 100 $6.07 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 25 $6.07 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 2 $6.07 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 14 $6.07 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 23 $6.07 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 200 $6.07 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 12:26:50 - 18-Jul-25
Unknown* 320 $6.075 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 320 $6.075 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 12 $6.07 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 109 $6.08 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 68 $6.08 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 38 $6.08 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 12:24:14 - 18-Jul-25
Buy* 32 $6.08 Automatic Execution
 12:24:14 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 12:24:14 - 18-Jul-25
Buy* 30 $6.08 Automatic Execution
 12:24:14 - 18-Jul-25
Buy* 27 $6.08 Automatic Execution
 12:24:14 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 12:24:14 - 18-Jul-25
Unknown* 100 $6.08 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 200 $6.08 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 800 $6.08 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 100 $6.09 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 200 $6.09 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 100 $6.09 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 32 $6.09 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 5 $6.09 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 100 $6.09 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 5 $6.09 Automatic Execution
 12:23:02 - 18-Jul-25
Sell* 100 $6.09 Automatic Execution
 12:23:02 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 47 $6.09 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 1 $6.09 Automatic Execution
 12:22:34 - 18-Jul-25
Buy* 1 $6.09 Automatic Execution
 12:22:25 - 18-Jul-25
Buy* 1 $6.09 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 76 $6.09 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 93 $6.08 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 7 $6.08 Automatic Execution
 12:21:58 - 18-Jul-25
Unknown* 105 $6.085 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 1 $6.085 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 210 $6.085 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 5 $6.09 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 12:19:53 - 18-Jul-25
Buy* 50 $6.09 Automatic Execution
 12:19:53 - 18-Jul-25
Buy* 9 $6.09 Automatic Execution
 12:19:53 - 18-Jul-25
Buy* 1 $6.09 Automatic Execution
 12:19:47 - 18-Jul-25
Buy* 1 $6.09 Automatic Execution
 12:19:35 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 12:19:29 - 18-Jul-25
Unknown* 210 $6.085 Automatic Execution
 12:19:04 - 18-Jul-25
Buy* 14 $6.08 Automatic Execution
 12:19:04 - 18-Jul-25
Buy* 32 $6.08 Automatic Execution
 12:19:04 - 18-Jul-25
Buy* 2 $6.08 Automatic Execution
 12:18:59 - 18-Jul-25
Buy* 3 $6.08 Automatic Execution
 12:18:48 - 18-Jul-25
Buy* 3 $6.08 Automatic Execution
 12:18:39 - 18-Jul-25
Unknown* 12 $6.075 Automatic Execution
 12:18:29 - 18-Jul-25
Buy* 24 $6.08 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 12:18:29 - 18-Jul-25
Unknown* 210 $6.085 Automatic Execution
 12:16:15 - 18-Jul-25
Sell* 1 $6.08 Automatic Execution
 12:15:58 - 18-Jul-25
Unknown* 210 $6.085 Automatic Execution
 12:15:48 - 18-Jul-25
Unknown* 210 $6.085 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 200 $6.15 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 100 $6.15 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 50 $6.15 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 1 $6.15 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 5 $6.15 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 2 $6.15 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 200 $6.15 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 100 $6.15 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 100 $6.15 Automatic Execution
 12:02:17 - 18-Jul-25
Unknown* 210 $6.155 Automatic Execution
 12:02:16 - 18-Jul-25
Unknown* 210 $6.155 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 100 $6.16 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 74 $6.16 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 18 $6.16 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 2 $6.16 Automatic Execution
 12:02:14 - 18-Jul-25
Buy* 6 $6.16 Automatic Execution
 12:02:07 - 18-Jul-25
Buy* 100 $6.16 Automatic Execution
 12:01:33 - 18-Jul-25
Sell* 100 $6.15 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 32 $6.16 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 91 $6.16 Automatic Execution
 12:00:35 - 18-Jul-25
Unknown* 389 $6.165 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 200 $6.16 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 200 $6.16 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 5 $6.16 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 200 $6.16 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 100 $6.16 Automatic Execution
 11:58:54 - 18-Jul-25
Buy* 200 $6.16 Automatic Execution
 11:58:46 - 18-Jul-25
Buy* 100 $6.16 Automatic Execution
 11:58:46 - 18-Jul-25
Buy* 20 $6.16 Automatic Execution
 11:58:46 - 18-Jul-25
Buy* 200 $6.16 Automatic Execution
 11:58:46 - 18-Jul-25
Buy* 100 $6.16 Automatic Execution
 11:58:46 - 18-Jul-25
Unknown* 389 $6.155 Automatic Execution
 11:58:46 - 18-Jul-25
Unknown* 158 $6.155 Automatic Execution
 11:58:37 - 18-Jul-25
Buy* 100 $6.16 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 27 $6.15 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 28 $6.15 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 100 $6.15 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 14 $6.15 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 100 $6.15 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 100 $6.15 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 3,300 $6.14 Automatic Execution
 11:58:15 - 18-Jul-25
Buy* 100 $6.14 Automatic Execution
 11:58:15 - 18-Jul-25
Buy* 100 $6.14 Automatic Execution
 11:58:15 - 18-Jul-25
Buy* 53 $6.14 Automatic Execution
 11:58:15 - 18-Jul-25
Buy* 400 $6.14 Automatic Execution
 11:58:15 - 18-Jul-25
Buy* 200 $6.14 Automatic Execution
 11:58:15 - 18-Jul-25
Buy* 1 $6.14 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 100 $6.14 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 100 $6.14 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 100 $6.14 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 100 $6.14 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 53 $6.15 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 612 $6.15 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 487 $6.15 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 200 $6.15 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 100 $6.15 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 38 $6.15 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 100 $6.15 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 100 $6.15 Automatic Execution
 11:55:08 - 18-Jul-25
Buy* 23 $6.16 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 77 $6.16 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 100 $6.16 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 2 $6.16 Automatic Execution
 11:52:30 - 18-Jul-25
Unknown* 50 $6.15 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 200 $6.15 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 100 $6.15 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 100 $6.15 Automatic Execution
 11:52:30 - 18-Jul-25
Sell* 100 $6.14 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 100 $6.14 Automatic Execution
 11:51:30 - 18-Jul-25
Unknown* 200 $6.14 Automatic Execution
 11:51:30 - 18-Jul-25
Unknown* 100 $6.14 Automatic Execution
 11:51:30 - 18-Jul-25
Unknown* 75 $6.14 Automatic Execution
 11:51:30 - 18-Jul-25
Unknown* 125 $6.14 Automatic Execution
 11:51:30 - 18-Jul-25
Unknown* 100 $6.14 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 100 $6.14 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 26 $6.14 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 200 $6.14 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 100 $6.14 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 10 $6.14 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 74 $6.14 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 100 $6.14 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 100 $6.14 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 1 $6.14 Automatic Execution
 11:51:30 - 18-Jul-25
Unknown* 389 $6.135 Automatic Execution
 11:50:57 - 18-Jul-25
Unknown* 105 $6.135 Automatic Execution
 11:50:57 - 18-Jul-25
Unknown* 126 $6.135 Automatic Execution
 11:50:57 - 18-Jul-25
Unknown* 200 $6.135 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 100 $6.13 Automatic Execution
 11:50:57 - 18-Jul-25
Unknown* 368 $6.135 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 100 $6.13 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 25 $6.135 Automatic Execution
 11:49:47 - 18-Jul-25
Sell* 100 $6.13 Automatic Execution
 11:48:59 - 18-Jul-25
Unknown* 1 $6.135 Automatic Execution
 11:48:35 - 18-Jul-25
Unknown* 139 $6.135 Automatic Execution
 11:46:23 - 18-Jul-25
Unknown* 250 $6.135 Automatic Execution
 11:46:23 - 18-Jul-25
Unknown* 17 $6.135 Automatic Execution
 11:46:23 - 18-Jul-25
Unknown* 372 $6.135 Automatic Execution
 11:46:23 - 18-Jul-25
Sell* 172 $6.13 Automatic Execution
 11:46:23 - 18-Jul-25
Sell* 100 $6.13 Automatic Execution
 11:46:23 - 18-Jul-25
Sell* 100 $6.13 Automatic Execution
 11:46:23 - 18-Jul-25
Sell* 50 $6.13 Automatic Execution
 11:46:23 - 18-Jul-25
Unknown* 100 $6.135 Automatic Execution
 11:46:23 - 18-Jul-25
Unknown* 100 $6.135 Automatic Execution
 11:46:23 - 18-Jul-25
Unknown* 200 $6.135 Automatic Execution
 11:46:23 - 18-Jul-25
Unknown* 200 $6.135 Automatic Execution
 11:46:23 - 18-Jul-25
Unknown* 210 $6.145 Automatic Execution
 11:26:22 - 18-Jul-25
Unknown* 210 $6.145 Automatic Execution
 11:26:22 - 18-Jul-25
Unknown* 126 $6.145 Automatic Execution
 11:26:12 - 18-Jul-25
Unknown* 84 $6.15 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 31 $6.15 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 100 $6.15 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 2 $6.15 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 100 $6.15 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 100 $6.15 Automatic Execution
 11:21:31 - 18-Jul-25
Unknown* 47 $6.15 Automatic Execution
 11:21:24 - 18-Jul-25
Unknown* 10 $6.15 Automatic Execution
 11:21:24 - 18-Jul-25
Unknown* 100 $6.15 Automatic Execution
 11:21:24 - 18-Jul-25
Unknown* 100 $6.15 Automatic Execution
 11:21:24 - 18-Jul-25
Unknown* 124 $6.15 Automatic Execution
 11:21:24 - 18-Jul-25
Buy* 3 $6.15 Automatic Execution
 11:21:24 - 18-Jul-25
Buy* 100 $6.15 Automatic Execution
 11:21:24 - 18-Jul-25
Buy* 100 $6.15 Automatic Execution
 11:21:24 - 18-Jul-25
Buy* 100 $6.15 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 11 $6.15 Automatic Execution
 11:20:34 - 18-Jul-25
Unknown* 200 $6.15 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 200 $6.15 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 200 $6.15 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 100 $6.15 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 100 $6.15 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 35 $6.15 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 200 $6.15 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 56 $6.15 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 100 $6.15 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 315 $6.15 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 85 $6.15 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 50 $6.15 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 100 $6.15 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 100 $6.15 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 165 $6.15 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 100 $6.15 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 200 $6.15 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 832 $6.15 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 68 $6.15 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 100 $6.15 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 100 $6.15 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 50 $6.15 Automatic Execution
 11:17:23 - 18-Jul-25
Unknown* 200 $6.15 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 100 $6.15 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 21 $6.15 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 2 $6.15 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 20 $6.15 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 18 $6.15 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 100 $6.15 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 10 $6.15 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 49 $6.155 Automatic Execution
 11:16:14 - 18-Jul-25
Unknown* 301 $6.155 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 624 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 100 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 6 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 20 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 200 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 186 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 79 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 100 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 100 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 100 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Unknown* 100 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 100 $6.165 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 200 $6.165 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 100 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 100 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 100 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Unknown* 200 $6.165 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 100 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 200 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 100 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Unknown* 126 $6.165 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 9 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 84 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 100 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Unknown* 126 $6.165 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 11 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 200 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 108 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 51 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 100 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 238 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 100 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 200 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 200 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 95 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 400 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 86 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 100 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 2 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 100 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 30 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 73 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 100 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 100 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Unknown* 389 $6.165 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 800 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 111 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 800 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 100 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 4 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 100 $6.16 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 100 $6.15 Automatic Execution
 11:15:47 - 18-Jul-25
Unknown* 48 $6.105 Automatic Execution
 10:55:21 - 18-Jul-25
Unknown* 1 $6.105 Automatic Execution
 10:54:47 - 18-Jul-25
Unknown* 2 $6.10 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 100 $6.10 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 5 $6.10 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 28 $6.09 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 70 $6.09 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 400 $6.09 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 82 $6.09 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 500 $6.09 Automatic Execution
 10:53:33 - 18-Jul-25
Unknown* 100 $6.09 Automatic Execution
 10:53:20 - 18-Jul-25
Unknown* 91 $6.09 Automatic Execution
 10:53:20 - 18-Jul-25
Unknown* 9 $6.09 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 100 $6.09 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 100 $6.09 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 79 $6.09 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 28 $6.09 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 85 $6.09 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 70 $6.09 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 91 $6.09 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 50 $6.09 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 85 $6.09 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 400 $6.09 Automatic Execution
 10:53:20 - 18-Jul-25
Unknown* 200 $6.095 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 28 $6.09 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 7 $6.09 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 5 $6.09 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $6.09 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 2 $6.09 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $6.09 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 1 $6.095 Automatic Execution
 10:49:54 - 18-Jul-25
Unknown* 1 $6.095 Automatic Execution
 10:49:51 - 18-Jul-25
Unknown* 1 $6.095 Automatic Execution
 10:49:47 - 18-Jul-25
Unknown* 1 $6.095 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 1 $6.095 Automatic Execution
 10:49:32 - 18-Jul-25
Unknown* 1 $6.095 Automatic Execution
 10:49:29 - 18-Jul-25
Unknown* 1 $6.095 Automatic Execution
 10:49:25 - 18-Jul-25
Unknown* 1 $6.095 Automatic Execution
 10:49:18 - 18-Jul-25
Unknown* 5 $6.095 Automatic Execution
 10:49:10 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 10:48:32 - 18-Jul-25
Buy* 200 $6.09 Automatic Execution
 10:48:32 - 18-Jul-25
Buy* 93 $6.09 Automatic Execution
 10:48:17 - 18-Jul-25
Buy* 7 $6.09 Automatic Execution
 10:48:17 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 200 $6.08 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 7 $6.08 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 7 $6.08 Automatic Execution
 10:48:09 - 18-Jul-25
Unknown* 100 $6.075 Automatic Execution
 10:48:08 - 18-Jul-25
Unknown* 4 $6.075 Automatic Execution
 10:47:58 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 200 $6.07 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 7 $6.07 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 12 $6.07 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 3 $6.07 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 100 $6.065 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 2 $6.06 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 84 $6.06 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 5 $6.065 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 14 $6.065 Automatic Execution
 10:45:51 - 18-Jul-25
Buy* 1 $6.065 Automatic Execution
 10:45:50 - 18-Jul-25
Buy* 100 $6.065 Automatic Execution
 10:45:50 - 18-Jul-25
Buy* 100 $6.065 Automatic Execution
 10:45:37 - 18-Jul-25
Buy* 75 $6.065 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 50 $6.07 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 200 $6.07 Automatic Execution
 10:45:37 - 18-Jul-25
Unknown* 100 $6.125 Automatic Execution
 10:22:24 - 18-Jul-25
Unknown* 2 $6.125 Automatic Execution
 10:21:56 - 18-Jul-25
Unknown* 1 $6.125 Automatic Execution
 10:21:56 - 18-Jul-25
Unknown* 198 $6.125 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 100 $6.13 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 7 $6.13 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 50 $6.13 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 100 $6.13 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 1 $6.13 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 21 $6.13 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 2 $6.13 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 200 $6.13 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 100 $6.13 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 2 $6.14 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 100 $6.14 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 100 $6.14 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 100 $6.14 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 100 $6.14 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 100 $6.14 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 100 $6.15 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 100 $6.15 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 75 $6.15 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 100 $6.15 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 66 $6.15 Automatic Execution
 10:20:21 - 18-Jul-25
Buy* 100 $6.15 Automatic Execution
 10:20:21 - 18-Jul-25
Buy* 100 $6.15 Automatic Execution
 10:20:21 - 18-Jul-25
Buy* 25 $6.15 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 100 $6.15 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 200 $6.15 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $6.15 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 25 $6.15 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 100 $6.15 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 46 $6.15 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 81 $6.15 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 46 $6.15 Automatic Execution
 10:17:09 - 18-Jul-25
Unknown* 40 $6.155 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 100 $6.16 Automatic Execution
 10:16:09 - 18-Jul-25
Unknown* 160 $6.155 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 1 $6.15 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 100 $6.20 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 100 $6.195 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $6.19 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 100 $6.19 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 23 $6.18 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 200 $6.18 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 14 $6.18 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $6.18 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $6.19 Automatic Execution
 09:51:40 - 18-Jul-25
Unknown* 2 $6.18 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 24 $6.17 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 100 $6.17 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 100 $6.16 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 100 $6.15 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 100 $6.14 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 40 $6.135 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 155 $6.14 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 100 $6.14 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 100 $6.14 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 100 $6.14 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 100 $6.14 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 100 $6.14 Automatic Execution
 09:50:02 - 18-Jul-25
Unknown* 10 $6.135 Automatic Execution
 09:49:47 - 18-Jul-25
Unknown* 50 $6.135 Automatic Execution
 09:49:45 - 18-Jul-25
Unknown* 10 $6.135 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 3 $6.14 Automatic Execution
 09:49:14 - 18-Jul-25
Buy* 2 $6.14 Automatic Execution
 09:49:14 - 18-Jul-25
Buy* 40 $6.14 Automatic Execution
 09:49:14 - 18-Jul-25
Buy* 60 $6.14 Automatic Execution
 09:49:14 - 18-Jul-25
Buy* 12 $6.14 Automatic Execution
 09:49:14 - 18-Jul-25
Buy* 2 $6.14 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 100 $6.14 Automatic Execution
 09:49:14 - 18-Jul-25
Buy* 200 $6.14 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 53 $6.15 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 400 $6.15 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 50 $6.15 Automatic Execution
 09:48:05 - 18-Jul-25
Unknown* 50 $6.155 Automatic Execution
 09:48:05 - 18-Jul-25
Unknown* 50 $6.155 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 100 $6.16 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 120 $6.175 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 100 $6.17 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 100 $6.16 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 200 $6.17 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 100 $6.17 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 100 $6.16 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 50 $6.16 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 100 $6.16 Automatic Execution
 09:46:35 - 18-Jul-25
Unknown* 100 $6.165 Automatic Execution
 09:45:40 - 18-Jul-25
Unknown* 100 $6.165 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 4 $6.21 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 52 $6.21 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 52 $6.21 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 48 $6.21 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $6.21 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 52 $6.21 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 48 $6.21 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 52 $6.21 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $6.21 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 99 $6.21 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 48 $6.21 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 52 $6.21 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $6.21 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 1 $6.21 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 99 $6.21 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 1 $6.21 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $6.21 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 48 $6.21 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 52 $6.21 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 52 $6.21 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $6.21 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 52 $6.21 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $6.21 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 52 $6.21 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $6.21 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 23 $6.21 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 16 $6.21 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 13 $6.21 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $6.21 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $6.21 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 100 $6.24 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 100 $6.235 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 1 $6.25 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 200 $6.26 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 200 $6.27 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 200 $6.27 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 200 $6.27 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 18 $6.27 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 7 $6.28 Automatic Execution
 09:31:35 - 18-Jul-25
Unknown* 100 $6.29 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 116 $6.29 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 95 $6.30 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 20 $6.75 Ordinary
 04:29:31 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change0.00