| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $8.44 | Automatic Execution |
12:25:19 - 22-Sep-25 |
| Buy* | 52 | $8.44 | Automatic Execution |
12:25:16 - 22-Sep-25 |
| Buy* | 300 | $8.44 | Automatic Execution |
12:24:31 - 22-Sep-25 |
| Buy* | 186 | $8.44 | Automatic Execution |
12:24:31 - 22-Sep-25 |
| Buy* | 108 | $8.44 | Automatic Execution |
12:24:31 - 22-Sep-25 |
| Buy* | 50 | $8.435 | Automatic Execution |
12:24:12 - 22-Sep-25 |
| Buy* | 6 | $8.44 | Automatic Execution |
12:23:39 - 22-Sep-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
12:23:20 - 22-Sep-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
12:23:19 - 22-Sep-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
12:21:52 - 22-Sep-25 |
| Sell* | 5 | $8.44 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Sell* | 33 | $8.44 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Unknown* | 31 | $8.44 | Automatic Execution |
12:21:23 - 22-Sep-25 |
| Unknown* | 100 | $8.44 | Automatic Execution |
12:21:23 - 22-Sep-25 |
| Unknown* | 31 | $8.44 | Automatic Execution |
12:21:23 - 22-Sep-25 |
| Unknown* | 100 | $8.44 | Automatic Execution |
12:21:23 - 22-Sep-25 |
| Unknown* | 18 | $8.44 | Automatic Execution |
12:21:23 - 22-Sep-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
12:21:23 - 22-Sep-25 |
| Sell* | 200 | $8.44 | Automatic Execution |
12:21:23 - 22-Sep-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
12:21:11 - 22-Sep-25 |
| Unknown* | 129 | $8.445 | Automatic Execution |
12:20:20 - 22-Sep-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:16:54 - 22-Sep-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:16:54 - 22-Sep-25 |
| Buy* | 145 | $8.43 | Automatic Execution |
12:16:54 - 22-Sep-25 |
| Buy* | 38 | $8.43 | Automatic Execution |
12:16:54 - 22-Sep-25 |
| Buy* | 200 | $8.42 | Automatic Execution |
12:16:54 - 22-Sep-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
12:16:54 - 22-Sep-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
12:16:54 - 22-Sep-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
12:16:54 - 22-Sep-25 |
| Unknown* | 1 | $8.415 | Automatic Execution |
12:16:32 - 22-Sep-25 |
| Unknown* | 20 | $8.415 | Automatic Execution |
12:16:28 - 22-Sep-25 |
| Unknown* | 10 | $8.415 | Automatic Execution |
12:15:32 - 22-Sep-25 |
| Unknown* | 88 | $8.44 | Automatic Execution |
12:01:13 - 22-Sep-25 |
| Unknown* | 12 | $8.44 | Automatic Execution |
12:01:13 - 22-Sep-25 |
| Unknown* | 200 | $8.44 | Automatic Execution |
12:01:13 - 22-Sep-25 |
| Unknown* | 7 | $8.44 | Automatic Execution |
12:01:07 - 22-Sep-25 |
| Buy* | 200 | $8.44 | Automatic Execution |
12:01:07 - 22-Sep-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
12:01:07 - 22-Sep-25 |
| Buy* | 2 | $8.44 | Automatic Execution |
12:01:07 - 22-Sep-25 |
| Buy* | 10 | $8.44 | Automatic Execution |
12:00:53 - 22-Sep-25 |
| Buy* | 142 | $8.435 | Automatic Execution |
12:00:51 - 22-Sep-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
12:00:45 - 22-Sep-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
12:00:32 - 22-Sep-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Buy* | 66 | $8.435 | Automatic Execution |
11:58:38 - 22-Sep-25 |
| Buy* | 17 | $8.435 | Automatic Execution |
11:58:38 - 22-Sep-25 |
| Buy* | 83 | $8.435 | Automatic Execution |
11:58:38 - 22-Sep-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
11:58:27 - 22-Sep-25 |
| Buy* | 5 | $8.43 | Automatic Execution |
11:58:25 - 22-Sep-25 |
| Buy* | 30 | $8.43 | Automatic Execution |
11:58:25 - 22-Sep-25 |
| Buy* | 30 | $8.43 | Automatic Execution |
11:58:25 - 22-Sep-25 |
| Buy* | 3 | $8.43 | Automatic Execution |
11:58:25 - 22-Sep-25 |
| Sell* | 5 | $8.43 | Automatic Execution |
11:58:25 - 22-Sep-25 |
| Sell* | 20 | $8.43 | Automatic Execution |
11:58:25 - 22-Sep-25 |
| Sell* | 292 | $8.43 | Automatic Execution |
11:58:25 - 22-Sep-25 |
| Sell* | 19 | $8.43 | Automatic Execution |
11:58:25 - 22-Sep-25 |
| Sell* | 8 | $8.43 | Automatic Execution |
11:58:25 - 22-Sep-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
11:57:15 - 22-Sep-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
11:56:57 - 22-Sep-25 |
| Buy* | 1 | $8.44 | Automatic Execution |
11:55:56 - 22-Sep-25 |
| Sell* | 55 | $8.44 | Automatic Execution |
11:55:40 - 22-Sep-25 |
| Unknown* | 42 | $8.44 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 300 | $8.44 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 29 | $8.44 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 50 | $8.44 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 41 | $8.435 | Automatic Execution |
11:52:55 - 22-Sep-25 |
| Buy* | 41 | $8.435 | Automatic Execution |
11:52:55 - 22-Sep-25 |
| Sell* | 195 | $8.44 | Automatic Execution |
11:52:20 - 22-Sep-25 |
| Sell* | 367 | $8.44 | Automatic Execution |
11:52:20 - 22-Sep-25 |
| Sell* | 34 | $8.44 | Automatic Execution |
11:52:20 - 22-Sep-25 |
| Sell* | 6 | $8.44 | Automatic Execution |
11:52:20 - 22-Sep-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
11:52:20 - 22-Sep-25 |
| Unknown* | 10 | $8.445 | Automatic Execution |
11:50:30 - 22-Sep-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
11:49:57 - 22-Sep-25 |
| Unknown* | 30 | $8.445 | Automatic Execution |
11:49:55 - 22-Sep-25 |
| Unknown* | 26 | $8.445 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Unknown* | 26 | $8.445 | Automatic Execution |
11:48:35 - 22-Sep-25 |
| Unknown* | 2 | $8.44 | Automatic Execution |
11:48:31 - 22-Sep-25 |
| Unknown* | 65 | $8.44 | Automatic Execution |
11:48:31 - 22-Sep-25 |
| Unknown* | 71 | $8.43 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Buy* | 329 | $8.43 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Unknown* | 2 | $8.425 | Automatic Execution |
11:47:38 - 22-Sep-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
11:46:29 - 22-Sep-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
11:46:29 - 22-Sep-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
11:46:29 - 22-Sep-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
11:46:29 - 22-Sep-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
11:46:29 - 22-Sep-25 |
| Sell* | 26 | $8.42 | Automatic Execution |
11:46:23 - 22-Sep-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
11:45:47 - 22-Sep-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
11:45:47 - 22-Sep-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
11:27:31 - 22-Sep-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
11:27:00 - 22-Sep-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
11:26:53 - 22-Sep-25 |
| Unknown* | 100 | $8.42 | Automatic Execution |
11:26:50 - 22-Sep-25 |
| Unknown* | 100 | $8.42 | Automatic Execution |
11:26:44 - 22-Sep-25 |
| Unknown* | 300 | $8.425 | Automatic Execution |
11:26:37 - 22-Sep-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
11:25:57 - 22-Sep-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
11:24:59 - 22-Sep-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
11:24:54 - 22-Sep-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
11:24:48 - 22-Sep-25 |
| Unknown* | 26 | $8.425 | Automatic Execution |
11:24:48 - 22-Sep-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
11:24:48 - 22-Sep-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
11:24:48 - 22-Sep-25 |
| Buy* | 995 | $8.42 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Buy* | 200 | $8.42 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Buy* | 44 | $8.42 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Buy* | 24 | $8.42 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Buy* | 10 | $8.42 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Buy* | 805 | $8.42 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Buy* | 300 | $8.42 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
11:23:18 - 22-Sep-25 |
| Unknown* | 126 | $8.415 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Unknown* | 150 | $8.415 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Buy* | 110 | $8.41 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Buy* | 90 | $8.41 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Buy* | 90 | $8.41 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Buy* | 210 | $8.41 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Sell* | 9 | $8.40 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Sell* | 35 | $8.40 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Buy* | 53 | $8.40 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Buy* | 43 | $8.40 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Buy* | 25 | $8.40 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Buy* | 200 | $8.40 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Buy* | 216 | $8.40 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Buy* | 200 | $8.40 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Buy* | 13 | $8.405 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Sell* | 21 | $8.40 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Sell* | 100 | $8.405 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Buy* | 31 | $8.415 | Automatic Execution |
11:22:12 - 22-Sep-25 |
| Unknown* | 10 | $8.415 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Unknown* | 10 | $8.415 | Automatic Execution |
11:21:33 - 22-Sep-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
11:21:32 - 22-Sep-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
11:21:32 - 22-Sep-25 |
| Buy* | 76 | $8.41 | Automatic Execution |
11:21:32 - 22-Sep-25 |
| Sell* | 32 | $8.40 | Automatic Execution |
11:19:18 - 22-Sep-25 |
| Sell* | 257 | $8.40 | Automatic Execution |
11:19:18 - 22-Sep-25 |
| Sell* | 106 | $8.405 | Automatic Execution |
11:19:18 - 22-Sep-25 |
| Sell* | 10 | $8.405 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 20 | $8.405 | Automatic Execution |
11:18:22 - 22-Sep-25 |
| Sell* | 9 | $8.41 | Automatic Execution |
11:17:03 - 22-Sep-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
11:17:03 - 22-Sep-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
11:17:03 - 22-Sep-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
11:16:59 - 22-Sep-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
11:16:59 - 22-Sep-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
11:16:59 - 22-Sep-25 |
| Sell* | 100 | $8.405 | Automatic Execution |
11:16:59 - 22-Sep-25 |
| Sell* | 10 | $8.41 | Automatic Execution |
11:16:51 - 22-Sep-25 |
| Sell* | 4 | $8.41 | Automatic Execution |
11:16:51 - 22-Sep-25 |
| Sell* | 4 | $8.41 | Automatic Execution |
11:16:51 - 22-Sep-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
11:16:51 - 22-Sep-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
11:16:31 - 22-Sep-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
11:16:28 - 22-Sep-25 |
| Unknown* | 126 | $8.415 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Unknown* | 126 | $8.415 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Unknown* | 300 | $8.36 | Automatic Execution |
10:56:32 - 22-Sep-25 |
| Unknown* | 300 | $8.36 | Automatic Execution |
10:56:32 - 22-Sep-25 |
| Unknown* | 100 | $8.36 | Automatic Execution |
10:56:32 - 22-Sep-25 |
| Unknown* | 100 | $8.36 | Automatic Execution |
10:56:32 - 22-Sep-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
10:56:32 - 22-Sep-25 |
| Sell* | 42 | $8.36 | Automatic Execution |
10:55:00 - 22-Sep-25 |
| Sell* | 48 | $8.36 | Automatic Execution |
10:55:00 - 22-Sep-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:55:00 - 22-Sep-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
10:54:14 - 22-Sep-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
10:54:04 - 22-Sep-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
10:54:04 - 22-Sep-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
10:54:04 - 22-Sep-25 |
| Sell* | 126 | $8.38 | Automatic Execution |
10:51:18 - 22-Sep-25 |
| Sell* | 500 | $8.38 | Automatic Execution |
10:51:18 - 22-Sep-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
10:51:18 - 22-Sep-25 |
| Sell* | 25 | $8.38 | Automatic Execution |
10:51:18 - 22-Sep-25 |
| Sell* | 19 | $8.38 | Automatic Execution |
10:51:18 - 22-Sep-25 |
| Sell* | 25 | $8.38 | Automatic Execution |
10:51:18 - 22-Sep-25 |
| Sell* | 876 | $8.38 | Automatic Execution |
10:51:18 - 22-Sep-25 |
| Sell* | 24 | $8.38 | Automatic Execution |
10:51:18 - 22-Sep-25 |
| Unknown* | 10 | $8.375 | Automatic Execution |
10:50:22 - 22-Sep-25 |
| Unknown* | 20 | $8.375 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
10:50:17 - 22-Sep-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
10:50:17 - 22-Sep-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Buy* | 9 | $8.36 | Automatic Execution |
10:49:16 - 22-Sep-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
10:49:16 - 22-Sep-25 |
| Unknown* | 44 | $8.37 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Sell* | 5 | $8.38 | Automatic Execution |
10:48:28 - 22-Sep-25 |
| Sell* | 5 | $8.38 | Automatic Execution |
10:48:28 - 22-Sep-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
10:48:28 - 22-Sep-25 |
| Sell* | 90 | $8.385 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Unknown* | 106 | $8.39 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Unknown* | 126 | $8.395 | Automatic Execution |
10:45:58 - 22-Sep-25 |
| Unknown* | 126 | $8.395 | Automatic Execution |
10:45:58 - 22-Sep-25 |
| Unknown* | 55 | $8.395 | Automatic Execution |
10:45:58 - 22-Sep-25 |
| Unknown* | 126 | $8.395 | Automatic Execution |
10:45:58 - 22-Sep-25 |
| Unknown* | 100 | $8.39 | Automatic Execution |
10:45:58 - 22-Sep-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:45:58 - 22-Sep-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:45:58 - 22-Sep-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:45:58 - 22-Sep-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:45:58 - 22-Sep-25 |
| Buy* | 1 | $8.39 | Automatic Execution |
10:45:50 - 22-Sep-25 |
| Unknown* | 184 | $8.35 | Automatic Execution |
10:24:11 - 22-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Unknown* | 100 | $8.34 | Automatic Execution |
10:23:41 - 22-Sep-25 |
| Unknown* | 5 | $8.35 | Automatic Execution |
10:23:10 - 22-Sep-25 |
| Unknown* | 29 | $8.35 | Automatic Execution |
10:23:10 - 22-Sep-25 |
| Sell* | 20 | $8.35 | Automatic Execution |
10:23:10 - 22-Sep-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:23:10 - 22-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:23:10 - 22-Sep-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:23:10 - 22-Sep-25 |
| Unknown* | 100 | $8.355 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Buy* | 42 | $8.345 | Automatic Execution |
10:22:19 - 22-Sep-25 |
| Buy* | 58 | $8.345 | Automatic Execution |
10:22:19 - 22-Sep-25 |
| Buy* | 42 | $8.345 | Automatic Execution |
10:22:19 - 22-Sep-25 |
| Sell* | 50 | $8.335 | Automatic Execution |
10:22:19 - 22-Sep-25 |
| Unknown* | 350 | $8.335 | Automatic Execution |
10:22:19 - 22-Sep-25 |
| Buy* | 3 | $8.33 | Automatic Execution |
10:22:19 - 22-Sep-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
10:22:19 - 22-Sep-25 |
| Buy* | 200 | $8.33 | Automatic Execution |
10:22:19 - 22-Sep-25 |
| Unknown* | 10 | $8.325 | Automatic Execution |
10:22:19 - 22-Sep-25 |
| Unknown* | 18 | $8.34 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Sell* | 30 | $8.34 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Sell* | 3 | $8.36 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 9 | $8.35 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 24 | $8.35 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 49 | $8.35 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 62 | $8.345 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 38 | $8.345 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 62 | $8.345 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Sell* | 49 | $8.34 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 24 | $8.35 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 1,600 | $8.35 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 150 | $8.345 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 150 | $8.345 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 200 | $8.35 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 47 | $8.34 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 200 | $8.34 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 8 | $8.35 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 200 | $8.35 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 200 | $8.35 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Unknown* | 3 | $8.33 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 6 | $8.34 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 200 | $8.34 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 200 | $8.34 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 300 | $8.33 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Unknown* | 100 | $8.32 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Unknown* | 100 | $8.32 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 10 | $8.32 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 136 | $8.31 | Automatic Execution |
10:19:58 - 22-Sep-25 |
| Buy* | 2 | $8.31 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Unknown* | 18 | $8.31 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 34 | $8.315 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
10:18:21 - 22-Sep-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
10:18:14 - 22-Sep-25 |
| Unknown* | 100 | $8.32 | Automatic Execution |
10:18:14 - 22-Sep-25 |
| Unknown* | 4 | $8.32 | Automatic Execution |
10:18:14 - 22-Sep-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
10:18:14 - 22-Sep-25 |
| Buy* | 60 | $8.32 | Automatic Execution |
10:18:14 - 22-Sep-25 |
| Buy* | 23 | $8.32 | Automatic Execution |
10:18:14 - 22-Sep-25 |
| Buy* | 17 | $8.32 | Automatic Execution |
10:18:14 - 22-Sep-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
10:18:14 - 22-Sep-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
10:18:14 - 22-Sep-25 |
| Buy* | 14 | $8.32 | Automatic Execution |
10:18:14 - 22-Sep-25 |
| Buy* | 6 | $8.32 | Automatic Execution |
10:18:14 - 22-Sep-25 |
| Buy* | 22 | $8.32 | Automatic Execution |
10:18:14 - 22-Sep-25 |
| Buy* | 158 | $8.32 | Automatic Execution |
10:18:14 - 22-Sep-25 |
| Buy* | 23 | $8.32 | Automatic Execution |
10:18:14 - 22-Sep-25 |
| Buy* | 42 | $8.32 | Automatic Execution |
10:18:14 - 22-Sep-25 |
| Buy* | 58 | $8.32 | Automatic Execution |
10:18:14 - 22-Sep-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
10:18:14 - 22-Sep-25 |
| Sell* | 100 | $8.315 | Automatic Execution |
10:17:24 - 22-Sep-25 |
| Sell* | 100 | $8.315 | Automatic Execution |
10:17:24 - 22-Sep-25 |
| Sell* | 100 | $8.315 | Automatic Execution |
10:17:24 - 22-Sep-25 |
| Unknown* | 100 | $8.32 | Automatic Execution |
10:17:24 - 22-Sep-25 |
| Unknown* | 10 | $8.325 | Automatic Execution |
10:17:05 - 22-Sep-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Unknown* | 31 | $8.325 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Unknown* | 69 | $8.325 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Unknown* | 10 | $8.40 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Unknown* | 4 | $8.395 | Automatic Execution |
09:49:57 - 22-Sep-25 |
| Buy* | 6 | $8.39 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Buy* | 1 | $8.39 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Buy* | 300 | $8.37 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 1 | $8.37 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 1 | $8.36 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Buy* | 1 | $8.36 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 1 | $8.36 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 1 | $8.30 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 33 | $8.27 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 3 | $8.27 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 100 | $8.275 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Sell* | 150 | $8.275 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Sell* | 200 | $8.275 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Sell* | 200 | $8.275 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 50 | $8.28 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Sell* | 50 | $8.28 | Automatic Execution |
09:30:44 - 22-Sep-25 |