Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (FNGB.US) Share Price

Price $21.28 on 18-07-2025 at 07:00:12
Change $0.00 0%
Buy $21.39
Sell $21.26
Buy / Sell FNGB Shares
Last Trade: -
Day's Volume: 0
Last Close: $21.28
Open: $20.455
ISIN: US0636793855
Day's Range $0.00 - $0.00
52wk Range: $17.44 - $21.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bank Of Montrea (FNGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (FNGB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.455 21.28 20.455 21.28 0
17th Jul 2025 (Thu) 20.455 21.28 20.455 21.28 0
16th Jul 2025 (Wed) 20.455 21.28 20.455 21.28 0
15th Jul 2025 (Tue) 20.455 21.28 20.455 21.28 0
14th Jul 2025 (Mon) 20.455 21.28 20.455 21.28 0
11th Jul 2025 (Fri) 20.455 21.28 20.455 21.28 0
10th Jul 2025 (Thu) 20.455 21.28 20.455 21.28 0
9th Jul 2025 (Wed) 20.455 21.28 20.455 21.28 0
8th Jul 2025 (Tue) 20.455 21.28 20.455 21.28 0
7th Jul 2025 (Mon) 20.455 21.28 20.455 21.28 0
4th Jul 2025 (Fri) 20.455 21.28 20.455 21.28 0
3rd Jul 2025 (Thu) 20.455 21.28 20.455 21.28 0
2nd Jul 2025 (Wed) 20.455 21.28 20.455 21.28 0
1st Jul 2025 (Tue) 20.455 21.28 20.455 21.28 0
30th Jun 2025 (Mon) 20.455 21.28 20.455 21.28 0
27th Jun 2025 (Fri) 20.455 21.28 20.455 21.28 0
26th Jun 2025 (Thu) 20.455 21.28 20.455 21.28 0
25th Jun 2025 (Wed) 20.455 21.28 20.455 21.28 0
24th Jun 2025 (Tue) 20.455 21.28 20.455 21.28 0
23rd Jun 2025 (Mon) 20.455 21.33 19.95 21.28 517,142
20th Jun 2025 (Fri) 21.60 21.66 20.50 20.68 789,371
19th Jun 2025 (Thu) 21.54 21.82 21.15 21.23 525,724
See more Bank Of Montrea price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered