Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon 28 (FNA.US) Share Price

Price $13.09 on 18-07-2025 at 07:00:12
Change $0.00 0%
Buy $13.24
Sell $13.08
Buy / Sell FNA Shares
Last Trade: -
Day's Volume: 0
Last Close: $13.09
Open: $13.09
ISIN: US69913P1057
Day's Range $0.00 - $0.00
52wk Range: $12.96 - $13.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Paragon 28 (FNA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Paragon 28 trades

Paragon 28 (FNA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.09 13.09 13.09 13.09 0
17th Jul 2025 (Thu) 13.09 13.09 13.09 13.09 0
16th Jul 2025 (Wed) 13.09 13.09 13.09 13.09 0
15th Jul 2025 (Tue) 13.09 13.09 13.09 13.09 0
14th Jul 2025 (Mon) 13.09 13.09 13.09 13.09 0
11th Jul 2025 (Fri) 13.09 13.09 13.09 13.09 0
10th Jul 2025 (Thu) 13.09 13.09 13.09 13.09 0
9th Jul 2025 (Wed) 13.09 13.09 13.09 13.09 0
8th Jul 2025 (Tue) 13.09 13.09 13.09 13.09 0
7th Jul 2025 (Mon) 13.09 13.09 13.09 13.09 0
4th Jul 2025 (Fri) 13.09 13.09 13.09 13.09 0
3rd Jul 2025 (Thu) 13.09 13.09 13.09 13.09 0
2nd Jul 2025 (Wed) 13.09 13.09 13.09 13.09 0
1st Jul 2025 (Tue) 13.09 13.09 13.09 13.09 0
30th Jun 2025 (Mon) 13.09 13.09 13.09 13.09 0
27th Jun 2025 (Fri) 13.09 13.09 13.09 13.09 0
26th Jun 2025 (Thu) 13.09 13.09 13.09 13.09 0
25th Jun 2025 (Wed) 13.09 13.09 13.09 13.09 0
24th Jun 2025 (Tue) 13.09 13.09 13.09 13.09 0
23rd Jun 2025 (Mon) 13.09 13.09 13.09 13.09 0
20th Jun 2025 (Fri) 13.09 13.09 13.09 13.09 0
19th Jun 2025 (Thu) 13.09 13.09 13.09 13.09 0
See more Paragon 28 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered