| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $0.75 | Ordinary |
17:19:43 - 19-Sep-25 |
| Buy* | 1,525 | $0.7489 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 100 | $0.7487 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 1,176 | $0.7487 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 1,613 | $0.7489 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $0.7483 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 1 | $0.7489 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 1,510 | $0.7489 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $0.7483 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 11 | $0.7488 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $0.7488 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 100 | $0.7486 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 100 | $0.7488 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 100 | $0.7489 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 100 | $0.7484 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 100 | $0.7488 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 100 | $0.7488 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 1,399 | $0.74 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 100 | $0.7396 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 48 | $0.7397 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 100 | $0.7398 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 100 | $0.7398 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $0.7398 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 100 | $0.7396 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 100 | $0.7397 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 100 | $0.7397 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Buy* | 100 | $0.7397 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 100 | $0.7394 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 46 | $0.7397 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 619 | $0.747 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 765 | $0.7472 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Buy* | 100 | $0.7469 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Buy* | 100 | $0.7463 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Sell* | 56 | $0.7352 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 100 | $0.7358 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 190 | $0.7352 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 100 | $0.7359 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 100 | $0.7354 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 100 | $0.7362 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 23 | $0.74 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 16 | $0.74 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 100 | $0.7317 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 100 | $0.7314 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 100 | $0.7315 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 38 | $0.7344 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 100 | $0.7351 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 1 | $0.7355 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 100 | $0.7402 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 100 | $0.7405 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 121 | $0.7449 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 190 | $0.7449 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 25 | $0.7571 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 100 | $0.7571 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 48 | $0.7591 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 105 | $0.7571 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 6 | $0.7571 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 6 | $0.7562 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 1,525 | $0.7566 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 4,400 | $0.7566 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 100 | $0.7562 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 100 | $0.7508 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 21 | $0.7513 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 114 | $0.7578 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 190 | $0.7571 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 90 | $0.7578 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 100 | $0.7578 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 8 | $0.722 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $0.722 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 8 | $0.722 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $0.722 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $0.722 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $0.722 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 3 | $0.7277 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 46 | $0.7348 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 8 | $0.722 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $0.722 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 20 | $0.738 | Ordinary |
08:41:37 - 19-Sep-25 |
| Sell* | 118 | $0.736 | Ordinary |
08:32:18 - 19-Sep-25 |
| Sell* | 100 | $0.736 | Ordinary |
08:32:18 - 19-Sep-25 |
| Sell* | 290 | $0.7372 | Ordinary |
08:17:52 - 19-Sep-25 |
| Sell* | 100 | $0.7348 | Ordinary |
07:02:28 - 19-Sep-25 |
| Sell* | 1 | $0.7417 | Ordinary |
04:27:26 - 19-Sep-25 |
| Sell* | 30 | $0.7417 | Ordinary |
04:25:45 - 19-Sep-25 |