| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $3.38 | Ordinary |
17:28:51 - 06-Feb-26 |
| Buy* | 1 | $3.45 | Ordinary |
17:24:15 - 06-Feb-26 |
| Buy* | 2 | $3.45 | Ordinary |
17:24:15 - 06-Feb-26 |
| Buy* | 1 | $3.43 | Ordinary |
17:24:15 - 06-Feb-26 |
| Buy* | 3 | $3.43 | Ordinary |
17:24:15 - 06-Feb-26 |
| Buy* | 27 | $3.40 | Ordinary |
17:24:15 - 06-Feb-26 |
| Buy* | 5 | $3.40 | Ordinary |
17:24:15 - 06-Feb-26 |
| Buy* | 64 | $3.40 | Ordinary |
17:20:04 - 06-Feb-26 |
| Buy* | 23 | $3.39 | Ordinary |
17:20:04 - 06-Feb-26 |
| Buy* | 22 | $3.39 | Ordinary |
17:20:04 - 06-Feb-26 |
| Sell* | 1 | $3.35 | Ordinary |
17:19:42 - 06-Feb-26 |
| Sell* | 104 | $3.40 | Ordinary |
17:13:11 - 06-Feb-26 |
| Sell* | 22 | $3.40 | Ordinary |
17:09:29 - 06-Feb-26 |
| Sell* | 4 | $3.40 | Ordinary |
17:09:26 - 06-Feb-26 |
| Sell* | 30 | $3.41 | Ordinary |
17:07:34 - 06-Feb-26 |
| Sell* | 1 | $3.41 | Ordinary |
17:07:01 - 06-Feb-26 |
| Buy* | 1 | $3.45 | Ordinary |
17:06:28 - 06-Feb-26 |
| Sell* | 46 | $3.40 | Ordinary |
16:59:54 - 06-Feb-26 |
| Sell* | 4 | $3.41 | Ordinary |
16:59:54 - 06-Feb-26 |
| Buy* | 50 | $3.49 | Ordinary |
16:59:24 - 06-Feb-26 |
| Sell* | 27 | $3.42 | Ordinary |
16:58:59 - 06-Feb-26 |
| Sell* | 47 | $3.35 | Ordinary |
16:55:09 - 06-Feb-26 |
| Sell* | 10 | $3.40 | Ordinary |
16:54:39 - 06-Feb-26 |
| Sell* | 100 | $3.35 | Ordinary |
16:54:39 - 06-Feb-26 |
| Buy* | 10 | $3.46 | Ordinary |
16:54:38 - 06-Feb-26 |
| Sell* | 51 | $3.35 | Ordinary |
16:49:30 - 06-Feb-26 |
| Sell* | 2 | $3.35 | Ordinary |
16:48:35 - 06-Feb-26 |
| Sell* | 170 | $3.35 | Ordinary |
16:46:57 - 06-Feb-26 |
| Sell* | 100 | $3.40 | Ordinary |
16:46:57 - 06-Feb-26 |
| Sell* | 25 | $3.40 | Ordinary |
16:46:43 - 06-Feb-26 |
| Sell* | 10 | $3.40 | Ordinary |
16:42:38 - 06-Feb-26 |
| Sell* | 986 | $3.35 | Ordinary |
16:39:44 - 06-Feb-26 |
| Buy* | 16 | $3.50 | Ordinary |
16:35:49 - 06-Feb-26 |
| Sell* | 70 | $3.55 | Ordinary |
16:35:29 - 06-Feb-26 |
| Sell* | 10 | $3.55 | Ordinary |
16:35:14 - 06-Feb-26 |
| Sell* | 189 | $3.45 | Ordinary |
16:35:12 - 06-Feb-26 |
| Sell* | 11 | $3.45 | Ordinary |
16:35:12 - 06-Feb-26 |
| Sell* | 5 | $3.45 | Ordinary |
16:35:12 - 06-Feb-26 |
| Sell* | 189 | $3.46 | Ordinary |
16:35:12 - 06-Feb-26 |
| Sell* | 92 | $3.46 | Ordinary |
16:33:54 - 06-Feb-26 |
| Sell* | 168 | $3.46 | Ordinary |
16:33:54 - 06-Feb-26 |
| Sell* | 300 | $3.54 | Ordinary |
16:33:13 - 06-Feb-26 |
| Sell* | 2 | $3.46 | Ordinary |
16:29:56 - 06-Feb-26 |
| Sell* | 189 | $3.46 | Ordinary |
16:28:12 - 06-Feb-26 |
| Sell* | 9 | $3.46 | Ordinary |
16:27:06 - 06-Feb-26 |
| Sell* | 50 | $3.46 | Ordinary |
16:26:12 - 06-Feb-26 |
| Sell* | 16 | $3.46 | Ordinary |
16:24:16 - 06-Feb-26 |
| Sell* | 41 | $3.46 | Ordinary |
16:23:54 - 06-Feb-26 |
| Sell* | 200 | $3.52 | Ordinary |
16:22:14 - 06-Feb-26 |
| Sell* | 21 | $3.52 | Ordinary |
16:22:14 - 06-Feb-26 |
| Sell* | 15 | $3.52 | Ordinary |
16:21:46 - 06-Feb-26 |
| Sell* | 64 | $3.52 | Ordinary |
16:21:00 - 06-Feb-26 |
| Buy* | 16 | $3.84 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 45 | $3.84 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 481 | $3.84 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 1,458 | $3.84 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 250 | $3.86 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 30 | $3.84 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 250 | $3.84 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 102 | $3.84 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 250 | $3.84 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 10 | $3.84 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 11 | $3.84 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 10 | $3.84 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 10 | $3.84 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 1 | $3.84 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 5 | $3.83 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 8 | $3.83 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 40 | $3.84 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 14 | $3.84 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 60 | $3.84 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 5 | $3.845 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 150 | $3.845 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 10 | $3.87 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 100 | $3.87 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 15 | $3.845 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 2 | $3.87 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 192 | $3.845 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 7 | $3.87 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 15 | $3.845 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 9 | $3.86 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 15 | $3.845 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 1 | $3.86 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 250 | $3.845 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 50 | $3.86 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 250 | $3.85 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 1 | $3.88 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 10 | $3.865 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 3 | $3.91 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 250 | $3.85 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 10 | $3.91 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Unknown* | 76 | $3.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 10 | $3.91 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 24 | $3.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 36 | $3.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 9 | $3.97 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 10 | $3.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 1 | $3.97 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Unknown* | 100 | $3.84 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 10 | $3.83 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 100 | $3.995 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 28 | $3.83 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 16 | $3.99 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Unknown* | 100 | $3.84 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 76 | $3.97 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 397 | $3.97 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 8 | $4.03 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 10 | $4.03 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 10 | $4.04 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 10 | $4.04 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 3 | $3.99 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 9 | $3.85 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 25 | $3.85 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 10 | $3.85 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 1 | $3.85 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 16 | $3.85 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 50 | $3.90 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 20 | $3.90 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 50 | $3.90 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 10 | $3.90 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 50 | $3.90 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 10 | $3.88 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 50 | $3.88 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 4 | $3.85 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 50 | $3.85 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 10 | $3.80 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 10 | $3.80 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 46 | $3.80 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 57 | $3.81 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 39 | $3.80 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 7 | $3.81 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 43 | $3.81 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 10 | $3.83 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 25 | $3.83 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 12 | $3.80 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 3 | $3.66 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 3 | $3.70 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 200 | $3.70 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 200 | $3.70 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 5 | $3.70 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 5 | $3.70 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 8 | $3.71 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 9 | $3.71 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 9 | $3.72 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 10 | $3.72 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 10 | $3.72 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 57 | $3.715 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Sell* | 100 | $3.715 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 77 | $3.67 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 8 | $3.69 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 8 | $3.69 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 8 | $3.69 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 8 | $3.79 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 10 | $3.79 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 21 | $3.79 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 9 | $3.79 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 10 | $5.90 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 1 | $3.80 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 2 | $5.90 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 8 | $3.80 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 8 | $3.80 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 17 | $3.80 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 2 | $3.82 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 150 | $3.82 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 98 | $3.77 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 7 | $3.71 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 20 | $3.71 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 2 | $3.71 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 20 | $3.66 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 20 | $3.66 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 259 | $3.68 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 26 | $3.66 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 16 | $3.68 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 10 | $3.68 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 100 | $3.785 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 20 | $3.80 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 20 | $3.80 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 40 | $3.80 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 20 | $3.87 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 20 | $3.87 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 20 | $3.87 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 22 | $3.87 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 20 | $3.90 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 170 | $3.90 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 5 | $3.91 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 5 | $3.91 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 70 | $3.91 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 225 | $3.91 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 121 | $3.80 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 110 | $3.78 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 20 | $3.77 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 1,472 | $3.77 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 200 | $3.78 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Unknown* | 25 | $3.79 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Unknown* | 100 | $3.79 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 16 | $3.80 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 1,127 | $3.80 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 9 | $3.79 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 10 | $3.76 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 10 | $3.76 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 70 | $3.76 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 9 | $3.68 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 47 | $3.68 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 495 | $3.72 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 171 | $3.72 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 10 | $3.70 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 10 | $3.70 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 1,000 | $3.70 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 10 | $3.66 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 1 | $3.66 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 100 | $3.63 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 10 | $3.65 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 10 | $3.65 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 259 | $3.59 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Unknown* | 200 | $3.60 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 15 | $3.41 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 5 | $3.41 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 10 | $3.41 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 5 | $3.42 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 10 | $3.42 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 55 | $3.39 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 5 | $3.43 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 10 | $3.43 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 8 | $3.44 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 5 | $3.44 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 5 | $3.45 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 9 | $3.45 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 5 | $3.45 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 100 | $3.46 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 10 | $3.46 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 100 | $3.46 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 27 | $3.48 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 60 | $3.46 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Sell* | 9 | $3.42 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 25 | $3.42 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 84 | $3.44 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 8 | $3.43 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 42 | $3.43 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 56 | $3.43 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 100 | $3.34 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 9 | $3.36 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 10 | $3.36 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 100 | $3.38 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 100 | $3.37 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 10 | $3.12 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 9 | $3.12 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 20 | $3.11 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 20 | $3.12 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 99 | $3.12 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 1 | $3.12 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 14 | $3.15 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 10 | $3.15 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 9 | $3.15 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 10 | $3.16 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 10 | $3.16 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 10 | $3.16 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 137 | $4.70 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 11 | $3.16 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 76 | $4.69 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 15 | $4.69 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 10 | $3.18 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 3 | $4.68 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1 | $3.18 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 60 | $4.66 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 24 | $3.16 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 5 | $4.66 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 76 | $3.16 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 5 | $4.66 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 75 | $3.16 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 97 | $3.09 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 13 | $4.64 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 3 | $3.11 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 97 | $3.13 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 5 | $4.66 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 3 | $3.13 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 1 | $4.66 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 50 | $3.15 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 2 | $4.66 | Automatic Execution |
10:49:44 - 06-Feb-26 |
| Sell* | 904 | $3.15 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 1 | $4.66 | Automatic Execution |
10:49:44 - 06-Feb-26 |
| Sell* | 96 | $3.15 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 8 | $4.66 | Automatic Execution |
10:49:44 - 06-Feb-26 |
| Sell* | 102 | $3.16 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Unknown* | 5 | $4.68 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 6 | $3.16 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 5 | $4.67 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $3.16 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 1 | $4.67 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 2 | $3.16 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 5 | $4.67 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 5 | $3.16 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 1 | $4.67 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 5 | $4.68 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $4.68 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 10 | $4.68 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 260 | $4.68 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 31 | $4.70 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 5 | $4.68 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $4.68 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 8 | $4.68 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 5 | $4.68 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 16 | $4.68 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 5 | $4.68 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 1 | $4.68 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 3 | $4.69 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 143 | $4.69 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 111 | $4.69 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 5 | $4.70 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 4 | $4.70 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 20 | $4.70 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 14 | $4.70 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 30 | $4.70 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 15 | $4.70 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 200 | $4.70 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 5 | $4.72 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 3 | $4.72 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 3 | $4.72 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 2 | $4.74 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 1 | $4.74 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 130 | $4.74 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 25 | $4.75 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 1 | $4.75 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 1 | $4.77 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 5 | $4.77 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 2 | $4.78 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 2 | $4.78 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 851 | $4.80 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 300 | $4.80 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 1,024 | $4.80 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 19 | $4.80 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 45 | $4.80 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 300 | $4.80 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 50 | $4.80 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 4 | $4.80 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 10 | $4.80 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 209 | $4.80 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 4,900 | $4.80 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 40 | $4.80 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 1,151 | $4.80 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 233 | $4.80 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 238 | $4.80 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 250 | $4.80 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 250 | $4.80 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 40 | $4.79 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 2,122 | $4.80 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 2,122 | $4.80 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 6 | $4.79 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 3,148 | $4.80 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 2 | $4.80 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 26 | $4.80 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 500 | $4.80 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 200 | $4.80 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 600 | $4.80 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 500 | $4.80 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 1 | $2.91 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 28 | $4.80 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 98 | $2.88 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 5 | $4.85 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 2 | $2.88 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 250 | $4.85 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 200 | $4.84 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 100 | $2.85 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 200 | $4.84 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 100 | $2.76 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Unknown* | 100 | $4.835 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 616 | $2.73 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Unknown* | 100 | $4.835 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 33 | $2.73 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Unknown* | 100 | $4.835 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 239 | $2.79 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 10 | $4.81 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 539 | $2.78 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 37 | $4.81 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 45 | $2.81 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 12 | $2.79 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 300 | $4.80 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 290 | $2.80 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 1,100 | $4.80 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 252 | $2.80 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 20 | $3.91 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 1,000 | $2.82 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Unknown* | 100 | $4.83 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $2.86 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Unknown* | 100 | $4.83 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $2.86 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Unknown* | 100 | $4.83 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 10 | $3.98 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 44 | $4.80 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 20 | $3.98 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 20 | $2.86 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 952 | $4.80 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 100 | $3.94 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 2 | $2.86 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 156 | $4.80 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 100 | $2.87 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 200 | $4.79 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 100 | $3.94 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 100 | $2.895 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 150 | $4.80 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 8 | $3.96 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 2 | $2.87 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 2 | $3.96 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 28 | $2.88 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 600 | $4.79 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 2 | $2.88 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 29 | $4.79 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 2 | $2.88 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 7,558 | $4.80 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 68 | $2.88 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 16 | $4.80 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 20 | $3.97 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 2 | $2.88 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 27 | $3.97 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 88 | $2.94 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 400 | $4.80 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 18 | $3.99 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 100 | $2.945 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 4 | $4.81 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 2 | $3.99 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 12 | $2.93 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 200 | $4.80 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 1 | $2.94 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 26 | $4.80 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 20 | $4.00 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 87 | $2.945 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 683 | $4.80 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 1 | $4.00 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 1 | $2.945 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 1 | $4.80 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 3 | $4.00 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 3 | $2.945 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 9 | $4.80 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 40 | $3.97 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 3 | $2.945 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 30 | $3.95 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 3 | $2.945 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 200 | $4.80 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 32 | $3.95 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 3 | $2.945 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 10 | $3.95 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 27 | $3.00 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 22 | $4.80 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 5 | $3.95 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 62 | $3.00 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 50 | $4.80 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 10 | $3.93 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 25 | $3.00 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 8 | $4.80 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 5 | $3.93 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 33 | $3.00 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 50 | $3.92 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 117 | $4.80 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 49 | $3.90 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 5 | $3.00 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 31 | $4.80 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 9 | $3.91 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 375 | $3.00 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 80 | $4.80 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 2 | $3.91 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 2 | $3.00 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 200 | $4.80 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 20 | $3.91 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 8 | $3.01 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 1 | $3.91 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 1 | $3.00 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 1 | $3.92 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 1 | $3.01 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 10 | $3.93 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 1 | $3.01 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 39 | $4.80 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 217 | $3.93 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 90 | $3.01 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 273 | $4.80 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 44 | $3.94 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 15 | $3.01 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 53 | $3.94 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 2 | $3.01 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 9 | $3.94 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 197 | $3.02 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 300 | $4.80 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 54 | $3.93 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 50 | $3.02 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 300 | $4.80 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Unknown* | 6 | $3.93 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 10 | $3.39 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 10 | $3.02 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 30 | $3.92 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 70 | $3.39 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 2 | $3.02 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 300 | $4.80 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 48 | $3.92 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 25 | $3.34 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 20 | $3.03 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 9 | $4.80 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 30 | $3.91 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 18 | $3.34 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 1 | $3.04 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 500 | $4.80 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 30 | $3.91 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 10 | $3.34 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 250 | $3.05 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 550 | $4.80 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 5 | $3.91 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 227 | $3.36 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 3 | $3.05 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 622 | $4.80 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 10 | $3.91 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 10 | $3.36 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 30 | $3.09 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Unknown* | 100 | $4.805 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 183 | $3.91 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 150 | $3.36 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 97 | $3.09 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 2,900 | $4.80 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 30 | $3.90 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 113 | $3.36 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 243 | $3.09 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 200 | $4.80 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $3.90 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 11 | $3.37 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 472 | $3.11 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 33 | $4.81 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 4 | $3.88 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 1 | $3.38 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 250 | $3.11 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 28 | $4.81 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 5 | $3.88 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 1 | $3.39 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 15 | $4.80 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 15 | $3.88 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 1 | $3.39 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 14 | $3.10 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 200 | $4.80 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 96 | $3.85 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 10 | $3.47 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 1 | $3.39 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 10 | $3.10 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 4,296 | $4.80 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 33 | $3.85 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 15 | $3.47 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 1 | $3.39 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 66 | $3.10 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 1 | $4.80 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 1 | $3.85 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 10 | $3.47 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 100 | $3.38 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 200 | $4.80 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 30 | $3.84 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 100 | $3.46 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 10 | $3.40 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 159 | $3.10 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 2,732 | $4.80 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 16 | $3.84 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 7 | $3.46 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 11 | $3.40 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 10 | $3.10 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 9 | $4.80 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 1 | $3.46 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 230 | $3.10 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 71 | $4.80 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 184 | $3.80 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 60 | $3.40 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 50 | $3.10 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $3.79 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 20 | $3.38 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 134 | $3.10 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 45 | $3.81 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 1 | $3.47 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 9 | $3.38 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 17 | $3.09 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 16 | $3.81 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 512 | $3.49 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 9 | $3.38 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 1 | $3.09 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 700 | $4.80 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 9 | $3.84 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 88 | $3.49 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 100 | $3.38 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 50 | $3.08 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 8 | $4.81 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 165 | $3.84 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 9 | $3.37 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 32 | $3.09 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 1 | $4.81 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 390 | $3.83 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 10 | $3.42 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 150 | $3.37 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 50 | $3.09 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 1 | $4.81 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 110 | $3.83 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 1 | $3.39 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 130 | $3.33 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 30 | $3.06 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 100 | $4.82 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 59 | $3.83 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $3.39 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 154 | $3.33 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 219 | $3.06 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 32 | $3.83 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 8 | $3.37 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 20 | $3.32 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 17 | $3.06 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 88 | $4.81 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 88 | $3.83 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 50 | $3.37 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 24 | $3.35 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 500 | $3.05 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 99 | $4.84 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 10 | $3.83 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 10 | $3.38 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 240 | $3.35 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 2 | $4.83 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 50 | $3.83 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $3.38 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 400 | $3.35 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 29 | $3.04 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 10 | $4.83 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 10 | $3.82 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 8 | $3.40 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 34 | $3.35 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 50 | $3.03 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 147 | $4.84 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 415 | $3.82 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 8 | $3.40 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 450 | $3.35 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 1,100 | $3.03 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 8 | $4.84 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 200 | $3.82 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 9 | $3.40 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 263 | $3.35 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 9 | $4.84 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 25 | $3.40 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 13 | $3.35 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 1 | $4.84 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 9 | $3.43 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 329 | $3.36 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 6 | $3.04 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 2 | $4.84 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 4 | $3.80 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 16 | $3.43 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 8 | $3.36 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 50 | $3.02 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 6 | $4.85 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 48 | $3.81 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $3.44 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 76 | $3.37 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 50 | $3.03 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 10 | $4.85 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 2 | $3.81 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $3.44 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 11 | $3.37 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 28 | $3.03 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 5 | $4.85 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 1 | $3.81 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 100 | $3.44 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 31 | $3.37 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 22 | $3.03 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 1 | $3.81 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 1 | $3.49 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Unknown* | 62 | $3.39 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 50 | $3.03 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 1 | $3.81 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 2 | $3.43 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Unknown* | 62 | $3.39 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 22 | $3.03 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 50 | $3.82 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 10 | $3.46 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 1 | $3.41 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 100 | $3.025 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Unknown* | 250 | $4.87 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 1 | $3.46 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 9 | $3.38 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 50 | $3.50 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 1 | $3.38 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 3 | $5.12 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 5 | $5.12 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 3 | $5.12 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 1 | $5.12 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 1 | $5.15 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 50 | $5.15 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 67 | $5.16 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 10 | $5.16 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 5 | $5.08 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 11 | $5.06 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 8 | $5.06 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 3 | $5.06 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 8 | $5.07 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 80 | $5.07 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 7 | $5.07 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 3 | $5.07 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 5 | $5.07 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 29 | $5.07 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 16 | $5.07 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 9 | $5.07 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 5 | $5.07 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 10 | $5.07 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 8 | $5.07 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 5 | $5.09 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 10 | $5.10 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 3 | $5.10 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 1 | $5.10 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 1 | $5.12 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 3 | $5.12 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 2 | $5.13 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 10 | $5.15 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 5 | $5.15 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 10 | $5.14 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 258 | $5.14 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 3 | $5.14 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 136 | $5.16 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 15 | $5.16 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 349 | $5.16 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 1 | $5.18 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 10 | $5.21 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 35 | $5.21 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 35 | $5.21 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 3 | $5.19 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 3 | $5.24 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 6 | $5.24 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 4 | $5.27 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 50 | $5.25 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 1 | $5.23 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 30 | $5.23 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 14 | $5.32 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 51 | $5.32 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 49 | $5.32 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 43 | $6.06 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 31 | $6.05 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 41 | $6.05 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 31 | $6.05 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 41 | $6.05 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 5 | $6.05 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 31 | $6.05 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 41 | $6.05 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 12 | $6.04 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 23 | $6.04 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 22 | $6.04 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 33 | $6.04 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 11 | $6.04 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 5 | $6.01 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 36 | $6.06 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 64 | $6.06 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 10 | $6.06 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1 | $6.06 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 19 | $6.06 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 12 | $6.04 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 125 | $6.02 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 28 | $6.01 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 7 | $6.01 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 20 | $6.01 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 103 | $6.03 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 75 | $5.99 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 80 | $5.99 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 80 | $5.99 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 20 | $5.99 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 80 | $5.99 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 20 | $5.99 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 20 | $5.99 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 27 | $6.00 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 158 | $6.00 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 2 | $6.01 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 50 | $6.00 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 6 | $6.01 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 28 | $6.01 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 6 | $6.10 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 75 | $6.10 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 25 | $6.10 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 25 | $6.05 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 7 | $6.06 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 1 | $6.06 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 47 | $6.07 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 28 | $6.08 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 6 | $6.10 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 16 | $6.08 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 37 | $6.09 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 31 | $6.09 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Unknown* | 250 | $6.09 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 29 | $6.09 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 5 | $6.08 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 23 | $6.05 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 21 | $6.07 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 8 | $6.07 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 32 | $6.07 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 2 | $6.06 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 8 | $6.06 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 6 | $6.06 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 7 | $6.03 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 119 | $6.03 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 8 | $6.03 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 2 | $6.03 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 91 | $6.03 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 203 | $6.05 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 9 | $6.05 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 50 | $6.15 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 2 | $6.16 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 5 | $6.15 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 9 | $5.92 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 250 | $5.93 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 1 | $5.94 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 1 | $5.94 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 1 | $5.94 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 5 | $5.95 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 6 | $5.94 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 24 | $5.94 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 122 | $5.94 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 30 | $5.93 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 14 | $5.93 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 30 | $5.94 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 24 | $5.94 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 30 | $5.93 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 58 | $5.96 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 2 | $5.96 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 54 | $5.96 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 2 | $5.94 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 30 | $5.93 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 5 | $5.93 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 30 | $5.93 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 24 | $5.93 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 4 | $5.93 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 2 | $5.93 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 2 | $5.925 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 10 | $5.94 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $5.98 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 97 | $5.97 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 24 | $5.95 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 2 | $5.95 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 30 | $5.95 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 24 | $5.95 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 6 | $5.95 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 30 | $5.95 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 24 | $5.95 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 4 | $5.95 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 30 | $5.95 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 24 | $5.97 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 138 | $5.98 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 24 | $5.97 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 24 | $5.97 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 158 | $5.97 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 133 | $5.97 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 367 | $5.97 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 30 | $5.94 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 24 | $5.94 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 18 | $5.94 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 24 | $5.94 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 30 | $5.94 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 12 | $5.94 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 4 | $5.97 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 24 | $5.98 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 24 | $5.98 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 10 | $5.96 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 10 | $5.96 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 3 | $5.94 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $5.94 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 5 | $5.94 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 4 | $5.93 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 20 | $5.94 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 6 | $5.94 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 4 | $5.93 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 10 | $5.92 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 90 | $5.92 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $5.915 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 7 | $5.915 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 8 | $5.915 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 8 | $5.915 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 9 | $5.915 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 9 | $5.915 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 5 | $5.94 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 24 | $5.94 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 29 | $5.93 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 38 | $5.92 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 38 | $5.91 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 7 | $5.97 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 13 | $5.96 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 9 | $5.96 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 16 | $5.96 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 6 | $5.96 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 10 | $5.96 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 8 | $5.91 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 8 | $5.91 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 21 | $5.88 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 72 | $5.88 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 8 | $5.42 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 10 | $5.865 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 10 | $5.865 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 1 | $5.45 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 2 | $5.81 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 30 | $5.45 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 2 | $5.81 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 7 | $5.46 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 10 | $5.81 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 1 | $5.47 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 5 | $5.81 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 595 | $5.48 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 57 | $5.81 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 171 | $5.48 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 3 | $5.82 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 20 | $5.48 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 3 | $5.83 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 20 | $5.48 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 26 | $5.83 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 97 | $5.48 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 5 | $5.83 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 49 | $5.48 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 7 | $5.83 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 57 | $5.48 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 26 | $5.83 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 500 | $5.48 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 26 | $5.83 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 250 | $5.49 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 10 | $5.87 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 10 | $5.48 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 7 | $5.84 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 10 | $5.48 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 10 | $5.84 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 93 | $5.48 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 7 | $5.86 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 8 | $5.86 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 456 | $5.48 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 20 | $5.86 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 44 | $5.48 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 15 | $5.88 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 140 | $5.42 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 16 | $5.88 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 110 | $5.42 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 5 | $5.88 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 17 | $5.42 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 15 | $5.88 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 12 | $5.42 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 7 | $5.90 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 125 | $5.42 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 30 | $5.91 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 30 | $5.91 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 5 | $5.42 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 25 | $5.91 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 78 | $5.42 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 18 | $5.92 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 1 | $5.42 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 30 | $5.90 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 20 | $5.42 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 13 | $5.90 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 10 | $5.42 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 30 | $5.90 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 30 | $5.89 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 28 | $5.41 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 13 | $5.90 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 5 | $5.41 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 30 | $5.90 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 340 | $5.41 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 9 | $5.41 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 3 | $5.94 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 5 | $5.41 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 61 | $5.94 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 151 | $5.43 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 5 | $5.95 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 1 | $5.43 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 446 | $5.95 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 10 | $5.42 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 98 | $5.95 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 50 | $5.43 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 175 | $5.96 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 6 | $5.43 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 10 | $5.96 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 8 | $5.43 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 1 | $5.44 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 500 | $5.45 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 8 | $5.975 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 200 | $5.45 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 4 | $5.975 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 234 | $5.46 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 14 | $5.975 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 25 | $5.98 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 20 | $5.47 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 25 | $5.98 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 5 | $5.47 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 6 | $5.98 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 10 | $5.47 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 30 | $5.98 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 4 | $5.47 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 14 | $5.98 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 4 | $5.47 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 15 | $5.98 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 250 | $6.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 13 | $6.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1 | $5.48 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 30 | $6.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 10 | $5.48 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 10 | $5.99 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 4 | $5.48 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 25 | $6.02 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 30 | $5.49 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 10 | $6.02 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 10 | $5.49 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 21 | $6.02 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 5 | $5.50 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 34 | $6.02 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 10 | $5.51 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $6.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 19 | $5.50 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 212 | $6.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 30 | $5.50 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 4 | $6.01 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 3 | $6.01 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 8 | $5.49 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 3 | $6.02 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 202 | $5.49 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 22 | $6.01 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 53 | $5.49 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 3 | $6.01 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 238 | $5.49 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 15 | $6.01 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 109 | $5.49 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 10 | $6.01 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 17 | $6.01 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 8 | $6.01 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 50 | $5.41 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 10 | $6.00 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 3 | $5.40 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 27 | $6.00 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 67 | $5.41 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 11 | $5.99 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 43 | $5.41 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 25 | $5.97 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $5.41 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 250 | $5.97 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 40 | $5.42 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 25 | $5.97 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 5 | $5.42 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 25 | $5.97 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 60 | $5.42 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 10 | $5.995 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 15 | $5.43 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 23 | $5.98 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 10 | $6.00 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 127 | $5.45 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 17 | $6.00 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 43 | $5.41 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 59 | $6.00 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 80 | $5.38 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 4 | $6.00 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 20 | $5.39 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 174 | $6.00 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 2 | $5.41 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 10 | $6.01 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 10 | $5.41 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 25 | $6.01 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 2 | $5.41 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 22 | $6.075 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 6 | $5.42 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 23 | $6.075 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 6 | $5.43 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 8 | $6.105 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 90 | $5.43 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 10 | $6.10 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $5.43 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 42 | $6.10 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 30 | $5.46 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 1 | $6.10 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 77 | $5.48 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 141 | $5.85 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 20 | $5.49 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 368 | $5.85 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 30 | $5.48 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 200 | $5.85 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 20 | $5.46 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 23 | $5.86 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 200 | $5.48 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 1 | $5.87 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 42 | $5.48 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 23 | $5.87 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 30 | $5.46 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 3 | $5.88 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 16 | $5.46 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 100 | $5.885 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 10 | $5.48 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 8 | $5.88 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 3 | $5.48 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 138 | $5.48 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 100 | $5.92 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 30 | $5.46 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 308 | $5.92 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 24 | $5.46 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 76 | $5.92 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 10 | $5.46 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 616 | $5.92 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 166 | $5.46 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 50 | $5.91 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 11 | $5.46 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 22 | $5.93 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 80 | $5.46 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 6 | $5.45 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 5 | $5.90 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 30 | $5.45 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 14 | $5.91 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 50 | $5.43 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 5 | $5.91 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $5.45 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 72 | $5.45 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 5 | $5.93 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 4 | $5.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 20 | $5.45 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 5 | $5.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 91 | $5.42 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 14 | $5.93 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 31 | $5.42 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 25 | $5.93 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $5.43 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 6 | $5.95 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 24 | $5.43 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 31 | $5.95 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 167 | $5.95 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 78 | $5.42 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 2 | $5.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 78 | $5.42 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 2 | $5.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 6 | $5.42 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 12 | $5.91 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 78 | $5.42 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 12 | $5.91 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 4 | $5.89 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 92 | $5.37 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 3 | $5.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 8 | $5.37 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 2 | $5.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $5.42 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 34 | $5.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 2 | $5.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 8 | $5.39 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 6 | $5.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 16 | $5.38 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 14 | $5.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 4 | $5.36 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 200 | $5.36 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 14 | $5.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 10 | $5.36 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 14 | $5.87 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $5.37 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 14 | $5.87 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 6 | $5.39 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 14 | $5.87 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 2 | $5.39 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 6 | $5.87 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 50 | $5.39 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 14 | $5.87 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $5.39 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 3 | $5.90 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 185 | $5.39 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 10 | $5.40 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 9 | $5.87 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 66 | $5.40 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 7 | $5.87 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 200 | $5.40 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 28 | $5.87 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 30 | $5.40 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 7 | $5.87 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 63 | $5.40 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 28 | $5.87 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 4 | $5.40 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 2 | $5.85 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 31 | $5.84 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 5 | $5.84 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 2 | $5.40 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 21 | $5.84 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 6 | $5.42 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 14 | $5.84 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 4 | $5.42 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 21 | $5.84 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 3 | $5.43 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 14 | $5.83 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 10 | $5.43 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 5 | $5.84 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 1 | $5.44 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 5 | $5.84 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 30 | $5.45 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 4 | $5.84 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 22 | $5.45 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 5 | $5.84 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 3 | $5.45 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 14 | $5.84 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 30 | $5.45 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 5 | $5.84 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 50 | $5.45 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 1 | $5.84 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 369 | $5.45 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 14 | $5.84 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 29 | $5.45 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 14 | $5.84 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 1 | $5.45 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 14 | $5.84 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 10 | $5.45 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 24 | $5.84 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 20 | $5.46 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 24 | $5.84 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 24 | $5.84 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 3 | $5.46 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 14 | $5.84 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 180 | $5.50 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 4 | $5.86 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 199 | $5.50 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 1 | $5.86 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 10 | $5.86 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 147 | $5.50 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 75 | $5.83 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 65 | $5.50 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 322 | $5.50 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 3 | $5.76 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 80 | $5.53 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 2 | $5.77 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 51 | $5.57 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 195 | $5.77 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 20 | $5.56 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 2 | $5.76 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 10 | $5.55 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 5 | $5.78 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 5 | $5.55 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 2 | $5.79 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 20 | $5.58 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 2 | $5.76 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 5 | $5.57 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 30 | $5.76 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 10 | $5.58 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 27 | $5.76 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 5 | $5.58 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 7 | $5.76 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 190 | $5.58 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 30 | $5.76 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 27 | $5.76 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 7 | $5.76 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 9 | $5.58 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 27 | $5.76 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 35 | $5.58 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 30 | $5.76 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 76 | $5.76 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 10 | $5.58 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $5.76 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1,000 | $5.58 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 3 | $5.77 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 62 | $5.56 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $5.77 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 82 | $5.55 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 118 | $5.55 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 15 | $5.77 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 130 | $5.55 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 2 | $5.77 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 35 | $5.56 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 20 | $5.78 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 1 | $5.78 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 6 | $5.50 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 5 | $5.79 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 10 | $5.50 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 10 | $5.80 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 2 | $5.80 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 1 | $5.49 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 41 | $5.80 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 8 | $5.49 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 1 | $5.79 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 7 | $5.49 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 70 | $5.80 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 8 | $5.49 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 34 | $5.47 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 96 | $5.80 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 66 | $5.47 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 46 | $5.81 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 40 | $5.47 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 4 | $5.81 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 60 | $5.47 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 50 | $5.81 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 50 | $5.81 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 1 | $5.48 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 10 | $5.83 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 1 | $5.49 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 1 | $5.84 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 1 | $5.84 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 14 | $5.51 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 10 | $5.87 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 1 | $5.52 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 137 | $5.86 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 400 | $5.52 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 253 | $5.86 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 140 | $5.53 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 10 | $5.54 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 2 | $5.86 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 10 | $5.54 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 137 | $5.85 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 1 | $5.54 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 56 | $5.85 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 10 | $5.54 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 38 | $5.85 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 10 | $5.55 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 100 | $5.85 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 10 | $5.55 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 2 | $5.85 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 86 | $5.55 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 1 | $5.85 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 14 | $5.55 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 50 | $5.85 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 86 | $5.55 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 3 | $5.85 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 17 | $5.55 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 1 | $5.86 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 30 | $5.55 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 1 | $5.86 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 1 | $5.56 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 2 | $5.86 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 199 | $5.56 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 7 | $5.56 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 5 | $5.86 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 10 | $5.56 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 200 | $5.86 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 9 | $5.61 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 5 | $5.86 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 86 | $5.58 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 278 | $5.86 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 86 | $5.58 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 27 | $5.86 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 64 | $5.55 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 75 | $5.55 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 107 | $5.55 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 4 | $5.88 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 10 | $5.56 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 2 | $5.88 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 86 | $5.56 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 2 | $5.88 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 32 | $5.55 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 2 | $5.88 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 31 | $5.55 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 8 | $5.88 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 29 | $5.55 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 30 | $5.88 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 171 | $5.55 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 25 | $5.88 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 15 | $5.55 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 30 | $5.88 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 44 | $5.55 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 27 | $5.88 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 21 | $5.56 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 30 | $5.88 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 10 | $5.57 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 27 | $5.88 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 20 | $5.58 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 27 | $5.88 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 10 | $5.59 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 30 | $5.88 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 2 | $5.88 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 8 | $5.60 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 30 | $5.88 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 19 | $5.58 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 27 | $5.88 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 10 | $5.58 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 30 | $5.88 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 24 | $5.59 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 27 | $5.88 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 12 | $5.59 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 10 | $5.88 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 33 | $5.59 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 125 | $5.88 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 10 | $5.59 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 15 | $5.88 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 6 | $5.59 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 60 | $5.88 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 4 | $5.59 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 3 | $5.88 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 10 | $5.59 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 10 | $5.88 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 4 | $5.59 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 14 | $5.88 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 8 | $5.59 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 15 | $5.90 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 8 | $5.58 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 1 | $5.90 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 20 | $5.57 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 30 | $5.90 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 19 | $5.56 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 330 | $5.90 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 6 | $5.56 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 1,750 | $5.90 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 3 | $5.94 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 56 | $5.54 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 30 | $5.94 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $5.54 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 75 | $5.96 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 16 | $5.53 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 74 | $6.00 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 20 | $5.53 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1 | $5.53 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 25 | $6.00 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 1 | $5.54 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 10 | $6.01 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 56 | $5.54 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 29 | $6.02 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 44 | $5.54 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 9 | $5.60 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 12 | $6.05 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 9 | $5.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 15 | $6.05 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 92 | $5.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 200 | $6.06 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 10 | $5.58 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 66 | $6.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 4 | $5.58 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 34 | $6.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 6 | $5.58 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 11 | $6.06 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 10 | $5.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 9 | $6.07 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 19 | $6.06 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Unknown* | 92 | $5.58 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $6.06 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 25 | $5.60 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 9 | $6.06 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 13 | $5.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 49 | $6.06 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 10 | $5.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 103 | $6.06 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 92 | $5.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 24 | $6.06 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 10 | $5.58 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 300 | $6.06 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 9 | $5.58 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 24 | $6.06 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 19 | $5.58 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $6.07 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 10 | $5.60 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $6.07 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 10 | $5.60 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 15 | $6.10 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 12 | $6.08 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 10 | $5.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 2 | $6.08 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 300 | $5.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $6.08 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 10 | $5.58 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $6.08 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 56 | $5.58 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 92 | $5.58 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 12 | $6.07 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 7 | $5.58 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $6.07 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 44 | $5.56 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $6.07 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 9 | $5.57 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 3 | $6.07 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 35 | $5.56 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $6.07 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 10 | $5.56 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 101 | $6.05 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 2 | $6.05 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 10 | $5.56 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 15 | $6.05 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 9 | $5.57 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 8 | $6.08 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 7 | $5.57 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 3 | $6.08 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 9 | $5.57 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 5 | $6.07 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 10 | $5.58 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 36 | $5.58 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $5.58 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 200 | $5.59 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 50 | $6.06 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 46 | $5.59 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 10 | $6.08 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 25 | $6.09 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $5.56 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 5 | $5.56 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 15 | $6.15 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 7 | $5.56 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 13 | $6.10 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $5.56 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 9 | $6.10 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 3 | $5.84 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 1 | $6.12 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 10 | $5.84 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 1 | $6.12 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 11 | $5.84 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 70 | $6.08 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1 | $5.85 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 25 | $6.08 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 30 | $5.85 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 2 | $6.09 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 74 | $5.86 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 54 | $5.86 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 5 | $6.10 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 3 | $5.86 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 5 | $6.10 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 72 | $5.86 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 1 | $6.10 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 48 | $5.86 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 200 | $6.09 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 190 | $5.86 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 6 | $6.06 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 97 | $5.86 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 7 | $6.06 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 44 | $5.86 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 93 | $6.06 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 19 | $5.88 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 86 | $6.06 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 21 | $5.86 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 8 | $6.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $5.86 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 3 | $6.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 27 | $5.86 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 9 | $6.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 100 | $5.87 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 14 | $6.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 92 | $5.94 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 25 | $5.98 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 92 | $5.94 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 100 | $5.97 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 85 | $5.94 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 5 | $5.93 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 5 | $5.90 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $5.93 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 200 | $5.90 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 16 | $5.92 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 7 | $5.89 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 6 | $5.92 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 6 | $5.89 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 41 | $5.90 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 5 | $5.89 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 9 | $5.90 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 74 | $5.90 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 9 | $5.90 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $5.90 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 922 | $5.88 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 7 | $5.91 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 170 | $5.88 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 16 | $5.92 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 8 | $5.90 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 9 | $5.94 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $5.92 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 30 | $5.94 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $5.92 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 16 | $5.92 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $5.92 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 3 | $5.92 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 23 | $6.045 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 3 | $5.92 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 10 | $6.01 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 7 | $5.91 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 200 | $6.045 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 8 | $5.92 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 250 | $6.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 1 | $5.92 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 250 | $6.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 9 | $6.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 3 | $6.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $5.91 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 14 | $6.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $5.90 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 130 | $6.08 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 20 | $5.90 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 70 | $6.08 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 30 | $5.88 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 50 | $6.06 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 52 | $5.88 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 1 | $6.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 48 | $5.86 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 10 | $6.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 61 | $5.85 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $5.85 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 75 | $6.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 69 | $5.85 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 170 | $5.98 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 39 | $5.85 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 400 | $5.85 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 5 | $5.92 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 92 | $5.85 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 6 | $5.90 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 10 | $5.85 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 59 | $5.85 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 33 | $5.91 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 92 | $5.85 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 187 | $5.91 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 8 | $5.85 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 187 | $5.91 | Ordinary |
09:29:57 - 06-Feb-26 |
| Unknown* | 1 | $5.92 | Ordinary |
09:29:53 - 06-Feb-26 |
| Sell* | 13 | $5.90 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 1 | $5.90 | Ordinary |
09:29:49 - 06-Feb-26 |
| Buy* | 4 | $5.91 | Ordinary |
09:29:49 - 06-Feb-26 |
| Buy* | 1 | $5.91 | Ordinary |
09:29:47 - 06-Feb-26 |
| Buy* | 10 | $5.91 | Ordinary |
09:29:47 - 06-Feb-26 |
| Buy* | 2 | $5.91 | Ordinary |
09:29:46 - 06-Feb-26 |
| Sell* | 2 | $5.90 | Ordinary |
09:29:46 - 06-Feb-26 |
| Sell* | 1 | $5.90 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 27 | $5.91 | Ordinary |
09:29:43 - 06-Feb-26 |
| Buy* | 27 | $5.91 | Ordinary |
09:29:43 - 06-Feb-26 |
| Buy* | 27 | $5.91 | Ordinary |
09:29:43 - 06-Feb-26 |
| Buy* | 27 | $5.91 | Ordinary |
09:29:43 - 06-Feb-26 |
| Buy* | 88 | $5.91 | Ordinary |
09:29:43 - 06-Feb-26 |
| Buy* | 27 | $5.91 | Ordinary |
09:29:43 - 06-Feb-26 |
| Buy* | 27 | $5.91 | Ordinary |
09:29:43 - 06-Feb-26 |
| Buy* | 27 | $5.91 | Ordinary |
09:29:43 - 06-Feb-26 |
| Buy* | 17 | $5.91 | Ordinary |
09:29:43 - 06-Feb-26 |
| Buy* | 10 | $5.91 | Ordinary |
09:29:42 - 06-Feb-26 |
| Sell* | 100 | $5.91 | Ordinary |
09:29:42 - 06-Feb-26 |
| Buy* | 15 | $5.93 | Ordinary |
09:29:41 - 06-Feb-26 |
| Buy* | 27 | $5.92 | Ordinary |
09:29:38 - 06-Feb-26 |
| Buy* | 5 | $5.91 | Ordinary |
09:29:37 - 06-Feb-26 |
| Buy* | 23 | $5.91 | Ordinary |
09:29:37 - 06-Feb-26 |
| Buy* | 27 | $5.91 | Ordinary |
09:29:37 - 06-Feb-26 |
| Buy* | 4 | $5.91 | Ordinary |
09:29:36 - 06-Feb-26 |
| Sell* | 9 | $5.90 | Ordinary |
09:29:36 - 06-Feb-26 |
| Unknown* | 4 | $5.905 | Ordinary |
09:29:36 - 06-Feb-26 |
| Buy* | 18 | $5.92 | Ordinary |
09:29:35 - 06-Feb-26 |
| Buy* | 22 | $5.92 | Ordinary |
09:29:35 - 06-Feb-26 |
| Buy* | 1 | $5.92 | Ordinary |
09:29:35 - 06-Feb-26 |
| Buy* | 4 | $5.92 | Ordinary |
09:29:34 - 06-Feb-26 |
| Sell* | 123 | $5.91 | Ordinary |
09:29:34 - 06-Feb-26 |
| Sell* | 100 | $5.91 | Ordinary |
09:29:34 - 06-Feb-26 |
| Unknown* | 100 | $5.91 | Ordinary |
09:29:34 - 06-Feb-26 |
| Unknown* | 1 | $5.905 | Ordinary |
09:29:33 - 06-Feb-26 |
| Sell* | 1 | $5.90 | Ordinary |
09:29:33 - 06-Feb-26 |
| Unknown* | 50 | $5.91 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 50 | $5.91 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 1 | $5.94 | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 250 | $5.95 | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 250 | $5.95 | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:29:31 - 06-Feb-26 |
| Unknown* | 100 | $5.95 | Ordinary |
09:29:29 - 06-Feb-26 |
| Buy* | 1 | $5.95 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 50 | $5.94 | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 50 | $5.94 | Ordinary |
09:29:26 - 06-Feb-26 |
| Buy* | 100 | $5.95 | Ordinary |
09:29:24 - 06-Feb-26 |
| Sell* | 1 | $5.94 | Ordinary |
09:29:24 - 06-Feb-26 |
| Buy* | 3 | $5.99 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 100 | $5.94 | Ordinary |
09:29:19 - 06-Feb-26 |
| Sell* | 1 | $5.94 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 18 | $5.97 | Ordinary |
09:29:16 - 06-Feb-26 |
| Sell* | 1 | $5.96 | Ordinary |
09:29:16 - 06-Feb-26 |
| Buy* | 18 | $5.96 | Ordinary |
09:29:16 - 06-Feb-26 |
| Buy* | 1 | $5.95 | Ordinary |
09:29:15 - 06-Feb-26 |
| Sell* | 4 | $5.95 | Ordinary |
09:29:15 - 06-Feb-26 |
| Buy* | 10 | $5.98 | Ordinary |
09:29:15 - 06-Feb-26 |
| Buy* | 2 | $5.98 | Ordinary |
09:29:14 - 06-Feb-26 |
| Sell* | 25 | $5.98 | Ordinary |
09:29:14 - 06-Feb-26 |
| Buy* | 8 | $5.98 | Ordinary |
09:29:13 - 06-Feb-26 |
| Buy* | 18 | $5.97 | Ordinary |
09:29:13 - 06-Feb-26 |
| Buy* | 2 | $5.97 | Ordinary |
09:29:13 - 06-Feb-26 |
| Sell* | 20 | $5.95 | Ordinary |
09:29:13 - 06-Feb-26 |
| Sell* | 72 | $5.98 | Ordinary |
09:29:13 - 06-Feb-26 |
| Buy* | 18 | $5.98 | Ordinary |
09:29:13 - 06-Feb-26 |
| Buy* | 18 | $5.97 | Ordinary |
09:29:13 - 06-Feb-26 |
| Buy* | 18 | $5.97 | Ordinary |
09:29:13 - 06-Feb-26 |
| Buy* | 3 | $5.95 | Ordinary |
09:29:13 - 06-Feb-26 |
| Buy* | 68 | $5.94 | Ordinary |
09:29:13 - 06-Feb-26 |
| Buy* | 35 | $5.94 | Ordinary |
09:29:13 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Ordinary |
09:29:13 - 06-Feb-26 |
| Buy* | 17 | $5.95 | Ordinary |
09:29:13 - 06-Feb-26 |
| Buy* | 29 | $5.94 | Ordinary |
09:29:13 - 06-Feb-26 |
| Buy* | 71 | $5.94 | Ordinary |
09:29:13 - 06-Feb-26 |
| Buy* | 18 | $5.95 | Ordinary |
09:29:13 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Ordinary |
09:29:13 - 06-Feb-26 |
| Buy* | 20 | $5.93 | Ordinary |
09:29:12 - 06-Feb-26 |
| Buy* | 15 | $5.93 | Ordinary |
09:29:12 - 06-Feb-26 |
| Buy* | 11 | $5.91 | Ordinary |
09:29:12 - 06-Feb-26 |
| Sell* | 218 | $5.90 | Ordinary |
09:29:12 - 06-Feb-26 |
| Sell* | 11 | $5.91 | Ordinary |
09:29:12 - 06-Feb-26 |
| Buy* | 250 | $5.94 | Ordinary |
09:29:12 - 06-Feb-26 |
| Buy* | 17 | $5.95 | Ordinary |
09:29:12 - 06-Feb-26 |
| Buy* | 18 | $5.95 | Ordinary |
09:29:12 - 06-Feb-26 |
| Buy* | 18 | $5.95 | Ordinary |
09:29:12 - 06-Feb-26 |
| Buy* | 17 | $5.95 | Ordinary |
09:29:12 - 06-Feb-26 |
| Buy* | 17 | $5.95 | Ordinary |
09:29:12 - 06-Feb-26 |
| Buy* | 18 | $5.95 | Ordinary |
09:29:12 - 06-Feb-26 |
| Sell* | 10 | $5.95 | Ordinary |
09:29:12 - 06-Feb-26 |
| Sell* | 1 | $5.96 | Ordinary |
09:29:12 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Ordinary |
09:29:12 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Ordinary |
09:29:12 - 06-Feb-26 |
| Sell* | 2 | $5.97 | Ordinary |
09:29:12 - 06-Feb-26 |
| Sell* | 2 | $5.97 | Ordinary |
09:29:12 - 06-Feb-26 |
| Sell* | 5 | $5.97 | Ordinary |
09:29:12 - 06-Feb-26 |
| Sell* | 1 | $5.98 | Ordinary |
09:29:12 - 06-Feb-26 |
| Sell* | 20 | $5.98 | Ordinary |
09:29:12 - 06-Feb-26 |
| Sell* | 79 | $5.99 | Ordinary |
09:29:12 - 06-Feb-26 |
| Sell* | 21 | $5.99 | Ordinary |
09:29:12 - 06-Feb-26 |
| Sell* | 250 | $5.99 | Ordinary |
09:29:12 - 06-Feb-26 |
| Sell* | 250 | $5.99 | Ordinary |
09:29:12 - 06-Feb-26 |
| Sell* | 100 | $5.99 | Ordinary |
09:29:12 - 06-Feb-26 |
| Sell* | 250 | $6.00 | Ordinary |
09:29:12 - 06-Feb-26 |
| Buy* | 7 | $6.02 | Ordinary |
09:29:12 - 06-Feb-26 |
| Sell* | 2 | $5.99 | Ordinary |
09:29:11 - 06-Feb-26 |
| Buy* | 18 | $5.99 | Ordinary |
09:29:10 - 06-Feb-26 |
| Buy* | 18 | $5.99 | Ordinary |
09:29:10 - 06-Feb-26 |
| Sell* | 3 | $5.99 | Ordinary |
09:29:10 - 06-Feb-26 |
| Sell* | 100 | $5.99 | Ordinary |
09:29:10 - 06-Feb-26 |
| Sell* | 250 | $6.01 | Ordinary |
09:29:09 - 06-Feb-26 |
| Buy* | 20 | $6.015 | Ordinary |
09:29:09 - 06-Feb-26 |
| Unknown* | 1 | $6.01 | Ordinary |
09:29:09 - 06-Feb-26 |
| Sell* | 62 | $6.02 | Ordinary |
09:29:09 - 06-Feb-26 |
| Sell* | 17 | $6.02 | Ordinary |
09:29:09 - 06-Feb-26 |
| Sell* | 36 | $6.02 | Ordinary |
09:29:09 - 06-Feb-26 |
| Sell* | 6 | $6.03 | Ordinary |
09:29:09 - 06-Feb-26 |
| Buy* | 5 | $6.05 | Ordinary |
09:29:09 - 06-Feb-26 |
| Buy* | 55 | $6.04 | Ordinary |
09:29:07 - 06-Feb-26 |
| Buy* | 143 | $6.04 | Ordinary |
09:29:07 - 06-Feb-26 |
| Buy* | 71 | $6.01 | Ordinary |
09:29:07 - 06-Feb-26 |
| Buy* | 19 | $6.01 | Ordinary |
09:29:07 - 06-Feb-26 |
| Buy* | 2 | $6.01 | Ordinary |
09:29:07 - 06-Feb-26 |
| Unknown* | 89 | $6.00 | Ordinary |
09:29:07 - 06-Feb-26 |
| Unknown* | 92 | $5.99 | Ordinary |
09:29:06 - 06-Feb-26 |
| Unknown* | 20 | $5.98 | Ordinary |
09:29:05 - 06-Feb-26 |
| Sell* | 18 | $5.98 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 41 | $5.98 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 250 | $5.98 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 9 | $5.98 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 18 | $5.98 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 17 | $5.98 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 18 | $5.98 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 17 | $5.99 | Ordinary |
09:29:03 - 06-Feb-26 |
| Buy* | 11 | $5.99 | Ordinary |
09:29:02 - 06-Feb-26 |
| Sell* | 250 | $5.98 | Ordinary |
09:29:01 - 06-Feb-26 |
| Sell* | 250 | $5.98 | Ordinary |
09:29:01 - 06-Feb-26 |
| Sell* | 228 | $5.97 | Ordinary |
09:29:01 - 06-Feb-26 |
| Sell* | 45 | $5.98 | Ordinary |
09:29:01 - 06-Feb-26 |
| Sell* | 20 | $5.97 | Ordinary |
09:29:00 - 06-Feb-26 |
| Sell* | 10 | $5.98 | Ordinary |
09:28:59 - 06-Feb-26 |
| Buy* | 40 | $5.99 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 74 | $5.97 | Ordinary |
09:28:58 - 06-Feb-26 |
| Sell* | 15 | $5.97 | Ordinary |
09:28:58 - 06-Feb-26 |
| Buy* | 7 | $5.99 | Ordinary |
09:28:55 - 06-Feb-26 |
| Buy* | 199 | $5.98 | Ordinary |
09:28:54 - 06-Feb-26 |
| Buy* | 27 | $5.98 | Ordinary |
09:28:54 - 06-Feb-26 |
| Buy* | 27 | $5.98 | Ordinary |
09:28:54 - 06-Feb-26 |
| Buy* | 27 | $5.98 | Ordinary |
09:28:54 - 06-Feb-26 |
| Buy* | 27 | $5.98 | Ordinary |
09:28:54 - 06-Feb-26 |
| Buy* | 27 | $5.98 | Ordinary |
09:28:54 - 06-Feb-26 |
| Buy* | 26 | $5.98 | Ordinary |
09:28:54 - 06-Feb-26 |
| Buy* | 26 | $5.98 | Ordinary |
09:28:54 - 06-Feb-26 |
| Buy* | 27 | $5.98 | Ordinary |
09:28:54 - 06-Feb-26 |
| Buy* | 27 | $5.98 | Ordinary |
09:28:54 - 06-Feb-26 |
| Buy* | 26 | $5.98 | Ordinary |
09:28:54 - 06-Feb-26 |
| Sell* | 19 | $5.99 | Ordinary |
09:28:54 - 06-Feb-26 |
| Buy* | 102 | $6.00 | Ordinary |
09:28:53 - 06-Feb-26 |
| Buy* | 26 | $6.00 | Ordinary |
09:28:53 - 06-Feb-26 |
| Buy* | 27 | $6.00 | Ordinary |
09:28:53 - 06-Feb-26 |
| Unknown* | 5 | $5.995 | Ordinary |
09:28:53 - 06-Feb-26 |
| Sell* | 23 | $6.01 | Ordinary |
09:28:53 - 06-Feb-26 |
| Buy* | 8 | $6.04 | Ordinary |
09:28:53 - 06-Feb-26 |
| Sell* | 250 | $6.04 | Ordinary |
09:28:52 - 06-Feb-26 |
| Sell* | 27 | $6.04 | Ordinary |
09:28:52 - 06-Feb-26 |
| Sell* | 2 | $6.04 | Ordinary |
09:28:52 - 06-Feb-26 |
| Sell* | 26 | $6.04 | Ordinary |
09:28:52 - 06-Feb-26 |
| Sell* | 53 | $6.06 | Ordinary |
09:28:52 - 06-Feb-26 |
| Buy* | 26 | $6.05 | Ordinary |
09:28:52 - 06-Feb-26 |
| Buy* | 26 | $6.05 | Ordinary |
09:28:52 - 06-Feb-26 |
| Sell* | 27 | $6.04 | Ordinary |
09:28:52 - 06-Feb-26 |
| Buy* | 223 | $6.05 | Ordinary |
09:28:52 - 06-Feb-26 |
| Sell* | 1 | $6.03 | Ordinary |
09:28:52 - 06-Feb-26 |
| Sell* | 8 | $6.04 | Ordinary |
09:28:52 - 06-Feb-26 |
| Sell* | 1 | $6.04 | Ordinary |
09:28:52 - 06-Feb-26 |
| Buy* | 1 | $6.06 | Ordinary |
09:28:52 - 06-Feb-26 |
| Buy* | 40 | $6.06 | Ordinary |
09:28:52 - 06-Feb-26 |
| Buy* | 27 | $6.06 | Ordinary |
09:28:52 - 06-Feb-26 |
| Buy* | 26 | $6.06 | Ordinary |
09:28:52 - 06-Feb-26 |
| Buy* | 27 | $6.05 | Ordinary |
09:28:52 - 06-Feb-26 |
| Buy* | 26 | $6.05 | Ordinary |
09:28:52 - 06-Feb-26 |
| Sell* | 1 | $6.03 | Ordinary |
09:28:52 - 06-Feb-26 |
| Sell* | 26 | $6.03 | Ordinary |
09:28:52 - 06-Feb-26 |
| Sell* | 27 | $6.03 | Ordinary |
09:28:52 - 06-Feb-26 |
| Buy* | 26 | $6.04 | Ordinary |
09:28:52 - 06-Feb-26 |
| Buy* | 27 | $6.04 | Ordinary |
09:28:52 - 06-Feb-26 |
| Sell* | 6 | $6.02 | Ordinary |
09:28:51 - 06-Feb-26 |
| Sell* | 27 | $6.02 | Ordinary |
09:28:51 - 06-Feb-26 |
| Sell* | 28 | $6.03 | Ordinary |
09:28:51 - 06-Feb-26 |
| Buy* | 27 | $6.03 | Ordinary |
09:28:51 - 06-Feb-26 |
| Buy* | 26 | $6.03 | Ordinary |
09:28:51 - 06-Feb-26 |
| Buy* | 2 | $6.02 | Ordinary |
09:28:51 - 06-Feb-26 |
| Buy* | 1 | $6.02 | Ordinary |
09:28:50 - 06-Feb-26 |
| Sell* | 2 | $6.03 | Ordinary |
09:28:50 - 06-Feb-26 |
| Buy* | 10 | $6.05 | Ordinary |
09:28:50 - 06-Feb-26 |
| Buy* | 60 | $6.06 | Ordinary |
09:28:50 - 06-Feb-26 |
| Buy* | 1 | $6.06 | Ordinary |
09:28:50 - 06-Feb-26 |
| Buy* | 4 | $6.06 | Ordinary |
09:28:50 - 06-Feb-26 |
| Buy* | 22 | $6.06 | Ordinary |
09:28:50 - 06-Feb-26 |
| Buy* | 100 | $6.05 | Ordinary |
09:28:50 - 06-Feb-26 |
| Buy* | 100 | $6.05 | Ordinary |
09:28:50 - 06-Feb-26 |
| Buy* | 2 | $6.05 | Ordinary |
09:28:50 - 06-Feb-26 |
| Buy* | 100 | $6.03 | Ordinary |
09:28:50 - 06-Feb-26 |
| Buy* | 1 | $6.03 | Ordinary |
09:28:50 - 06-Feb-26 |
| Buy* | 191 | $6.02 | Ordinary |
09:28:50 - 06-Feb-26 |
| Buy* | 26 | $6.02 | Ordinary |
09:28:50 - 06-Feb-26 |
| Buy* | 27 | $6.02 | Ordinary |
09:28:50 - 06-Feb-26 |
| Buy* | 147 | $6.02 | Ordinary |
09:28:50 - 06-Feb-26 |
| Buy* | 27 | $6.02 | Ordinary |
09:28:50 - 06-Feb-26 |
| Buy* | 26 | $6.02 | Ordinary |
09:28:50 - 06-Feb-26 |
| Buy* | 147 | $6.02 | Ordinary |
09:28:50 - 06-Feb-26 |
| Buy* | 27 | $6.02 | Ordinary |
09:28:50 - 06-Feb-26 |
| Buy* | 26 | $6.02 | Ordinary |
09:28:50 - 06-Feb-26 |
| Buy* | 147 | $6.00 | Ordinary |
09:28:50 - 06-Feb-26 |
| Buy* | 27 | $6.00 | Ordinary |
09:28:50 - 06-Feb-26 |
| Buy* | 26 | $6.00 | Ordinary |
09:28:50 - 06-Feb-26 |
| Buy* | 147 | $6.00 | Ordinary |
09:28:50 - 06-Feb-26 |
| Buy* | 27 | $6.00 | Ordinary |
09:28:50 - 06-Feb-26 |
| Buy* | 26 | $6.00 | Ordinary |
09:28:50 - 06-Feb-26 |
| Buy* | 147 | $6.00 | Ordinary |
09:28:50 - 06-Feb-26 |
| Buy* | 26 | $6.00 | Ordinary |
09:28:50 - 06-Feb-26 |
| Buy* | 27 | $6.00 | Ordinary |
09:28:50 - 06-Feb-26 |
| Sell* | 36 | $5.99 | Ordinary |
09:28:49 - 06-Feb-26 |
| Buy* | 27 | $6.02 | Ordinary |
09:28:49 - 06-Feb-26 |
| Buy* | 3 | $6.00 | Ordinary |
09:28:48 - 06-Feb-26 |
| Sell* | 2 | $5.98 | Ordinary |
09:28:48 - 06-Feb-26 |
| Sell* | 1 | $5.99 | Ordinary |
09:28:48 - 06-Feb-26 |
| Buy* | 1 | $6.01 | Ordinary |
09:28:48 - 06-Feb-26 |
| Buy* | 50 | $6.01 | Ordinary |
09:28:48 - 06-Feb-26 |
| Buy* | 21 | $6.00 | Ordinary |
09:28:47 - 06-Feb-26 |
| Buy* | 76 | $5.99 | Ordinary |
09:28:47 - 06-Feb-26 |
| Buy* | 100 | $5.99 | Ordinary |
09:28:47 - 06-Feb-26 |
| Buy* | 21 | $5.99 | Ordinary |
09:28:46 - 06-Feb-26 |
| Buy* | 89 | $5.98 | Ordinary |
09:28:46 - 06-Feb-26 |
| Sell* | 31 | $5.97 | Ordinary |
09:28:45 - 06-Feb-26 |
| Sell* | 26 | $5.97 | Ordinary |
09:28:45 - 06-Feb-26 |
| Sell* | 8 | $5.96 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Ordinary |
09:28:43 - 06-Feb-26 |
| Sell* | 5 | $5.96 | Ordinary |
09:28:42 - 06-Feb-26 |
| Buy* | 30 | $5.97 | Ordinary |
09:28:41 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Ordinary |
09:28:41 - 06-Feb-26 |
| Sell* | 1 | $5.96 | Ordinary |
09:28:41 - 06-Feb-26 |
| Sell* | 4 | $5.96 | Ordinary |
09:28:41 - 06-Feb-26 |
| Sell* | 2 | $5.96 | Ordinary |
09:28:41 - 06-Feb-26 |
| Buy* | 59 | $5.97 | Ordinary |
09:28:39 - 06-Feb-26 |
| Buy* | 53 | $5.97 | Ordinary |
09:28:38 - 06-Feb-26 |
| Buy* | 27 | $5.97 | Ordinary |
09:28:38 - 06-Feb-26 |
| Buy* | 53 | $5.97 | Ordinary |
09:28:38 - 06-Feb-26 |
| Buy* | 17 | $5.97 | Ordinary |
09:28:36 - 06-Feb-26 |
| Buy* | 6 | $5.96 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 2 | $5.96 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 4 | $5.96 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 8 | $5.94 | Ordinary |
09:28:33 - 06-Feb-26 |
| Buy* | 2 | $5.94 | Ordinary |
09:28:33 - 06-Feb-26 |
| Buy* | 35 | $5.96 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 31 | $5.99 | Ordinary |
09:28:27 - 06-Feb-26 |
| Sell* | 2 | $6.00 | Ordinary |
09:28:27 - 06-Feb-26 |
| Sell* | 29 | $6.00 | Ordinary |
09:28:27 - 06-Feb-26 |
| Sell* | 2 | $6.00 | Ordinary |
09:28:27 - 06-Feb-26 |
| Sell* | 2 | $6.00 | Ordinary |
09:28:27 - 06-Feb-26 |
| Sell* | 2 | $6.02 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 1 | $6.05 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 1 | $6.04 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 1 | $6.04 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 1 | $6.03 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 20 | $6.03 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 1 | $6.02 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 1 | $6.01 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 1 | $6.01 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 2 | $6.00 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 1 | $6.00 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 10 | $6.00 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 3 | $6.00 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 9 | $5.96 | Ordinary |
09:28:27 - 06-Feb-26 |
| Sell* | 111 | $5.93 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 2 | $5.93 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 10 | $5.91 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 100 | $5.93 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 250 | $5.93 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 250 | $5.93 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 250 | $5.92 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 250 | $5.92 | Ordinary |
09:28:27 - 06-Feb-26 |
| Sell* | 2 | $5.90 | Ordinary |
09:28:26 - 06-Feb-26 |
| Sell* | 11 | $5.90 | Ordinary |
09:28:24 - 06-Feb-26 |
| Buy* | 2 | $5.90 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Ordinary |
09:28:21 - 06-Feb-26 |
| Buy* | 1 | $5.90 | Ordinary |
09:28:21 - 06-Feb-26 |
| Sell* | 100 | $5.90 | Ordinary |
09:28:19 - 06-Feb-26 |
| Buy* | 1 | $5.92 | Ordinary |
09:28:19 - 06-Feb-26 |
| Buy* | 114 | $5.92 | Ordinary |
09:28:19 - 06-Feb-26 |
| Buy* | 135 | $5.91 | Ordinary |
09:28:18 - 06-Feb-26 |
| Sell* | 5 | $5.91 | Ordinary |
09:28:18 - 06-Feb-26 |
| Buy* | 17 | $5.93 | Ordinary |
09:28:15 - 06-Feb-26 |
| Unknown* | 14 | $5.92 | Ordinary |
09:28:11 - 06-Feb-26 |
| Buy* | 16 | $5.93 | Ordinary |
09:28:11 - 06-Feb-26 |
| Sell* | 30 | $5.92 | Ordinary |
09:28:10 - 06-Feb-26 |
| Buy* | 18 | $5.96 | Ordinary |
09:28:08 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Ordinary |
09:28:08 - 06-Feb-26 |
| Buy* | 17 | $5.96 | Ordinary |
09:28:03 - 06-Feb-26 |
| Unknown* | 17 | $5.95 | Ordinary |
09:28:03 - 06-Feb-26 |
| Unknown* | 17 | $5.95 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 29 | $5.96 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 17 | $5.96 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 2 | $5.99 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 32 | $5.99 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 63 | $5.98 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 17 | $5.98 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 29 | $5.98 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 8 | $5.97 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 17 | $5.97 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 17 | $5.97 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 3 | $5.98 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 27 | $5.98 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 1 | $5.99 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 83 | $5.98 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 29 | $5.97 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 17 | $5.97 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 74 | $5.96 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 17 | $5.96 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 17 | $5.97 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 28 | $5.97 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 83 | $5.97 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 99 | $5.96 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 600 | $5.95 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 97 | $5.92 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 17 | $5.92 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 116 | $5.92 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 71 | $5.92 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 23 | $5.91 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 3 | $5.91 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 4 | $5.91 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 29 | $5.91 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $5.91 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 27 | $5.91 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 26 | $5.91 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 29 | $5.90 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 23 | $5.90 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 17 | $5.89 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 24 | $5.89 | Ordinary |
09:28:00 - 06-Feb-26 |
| Unknown* | 75 | $5.885 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 26 | $5.91 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 29 | $5.90 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 26 | $5.90 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 17 | $5.89 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 29 | $5.91 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 26 | $5.91 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 29 | $5.90 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 26 | $5.90 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 17 | $5.89 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 11 | $5.89 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 29 | $5.89 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 5 | $5.88 | Ordinary |
09:27:58 - 06-Feb-26 |
| Sell* | 135 | $5.88 | Ordinary |
09:27:57 - 06-Feb-26 |
| Buy* | 5 | $5.89 | Ordinary |
09:27:56 - 06-Feb-26 |
| Buy* | 17 | $5.89 | Ordinary |
09:27:56 - 06-Feb-26 |
| Buy* | 18 | $5.89 | Ordinary |
09:27:56 - 06-Feb-26 |
| Buy* | 29 | $5.89 | Ordinary |
09:27:56 - 06-Feb-26 |
| Buy* | 3 | $5.89 | Ordinary |
09:27:56 - 06-Feb-26 |
| Buy* | 14 | $5.89 | Ordinary |
09:27:55 - 06-Feb-26 |
| Sell* | 10 | $5.88 | Ordinary |
09:27:55 - 06-Feb-26 |
| Sell* | 12 | $5.88 | Ordinary |
09:27:55 - 06-Feb-26 |
| Buy* | 3 | $5.90 | Ordinary |
09:27:53 - 06-Feb-26 |
| Buy* | 29 | $5.91 | Ordinary |
09:27:46 - 06-Feb-26 |
| Sell* | 8 | $5.89 | Ordinary |
09:27:46 - 06-Feb-26 |
| Sell* | 10 | $5.89 | Ordinary |
09:27:46 - 06-Feb-26 |
| Sell* | 11 | $5.88 | Ordinary |
09:27:45 - 06-Feb-26 |
| Sell* | 87 | $5.88 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 56 | $5.88 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 10 | $5.90 | Ordinary |
09:27:43 - 06-Feb-26 |
| Sell* | 28 | $5.89 | Ordinary |
09:27:42 - 06-Feb-26 |
| Sell* | 1 | $5.89 | Ordinary |
09:27:42 - 06-Feb-26 |
| Buy* | 14 | $5.88 | Ordinary |
09:27:41 - 06-Feb-26 |
| Unknown* | 10 | $5.87 | Ordinary |
09:27:41 - 06-Feb-26 |
| Sell* | 100 | $5.87 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 43 | $5.88 | Ordinary |
09:27:39 - 06-Feb-26 |
| Buy* | 12 | $5.88 | Ordinary |
09:27:39 - 06-Feb-26 |
| Buy* | 45 | $5.88 | Ordinary |
09:27:39 - 06-Feb-26 |
| Buy* | 68 | $5.86 | Ordinary |
09:27:38 - 06-Feb-26 |
| Buy* | 32 | $5.86 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 1 | $5.86 | Ordinary |
09:27:37 - 06-Feb-26 |
| Sell* | 1 | $5.87 | Ordinary |
09:27:37 - 06-Feb-26 |
| Sell* | 4 | $5.87 | Ordinary |
09:27:37 - 06-Feb-26 |
| Sell* | 23 | $5.88 | Ordinary |
09:27:34 - 06-Feb-26 |
| Sell* | 23 | $5.89 | Ordinary |
09:27:34 - 06-Feb-26 |
| Unknown* | 74 | $5.91 | Ordinary |
09:27:34 - 06-Feb-26 |
| Buy* | 29 | $5.91 | Ordinary |
09:27:33 - 06-Feb-26 |
| Buy* | 26 | $5.91 | Ordinary |
09:27:33 - 06-Feb-26 |
| Buy* | 4 | $5.91 | Ordinary |
09:27:33 - 06-Feb-26 |
| Buy* | 29 | $5.91 | Ordinary |
09:27:33 - 06-Feb-26 |
| Buy* | 2 | $5.91 | Ordinary |
09:27:33 - 06-Feb-26 |
| Buy* | 26 | $5.91 | Ordinary |
09:27:33 - 06-Feb-26 |
| Buy* | 29 | $5.90 | Ordinary |
09:27:33 - 06-Feb-26 |
| Buy* | 29 | $5.90 | Ordinary |
09:27:33 - 06-Feb-26 |
| Buy* | 3 | $5.90 | Ordinary |
09:27:33 - 06-Feb-26 |
| Buy* | 25 | $5.90 | Ordinary |
09:27:33 - 06-Feb-26 |
| Buy* | 29 | $5.90 | Ordinary |
09:27:33 - 06-Feb-26 |
| Buy* | 1 | $5.90 | Ordinary |
09:27:32 - 06-Feb-26 |
| Buy* | 5 | $5.89 | Ordinary |
09:27:32 - 06-Feb-26 |
| Buy* | 26 | $5.89 | Ordinary |
09:27:32 - 06-Feb-26 |
| Sell* | 1 | $5.87 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 1 | $5.89 | Ordinary |
09:27:30 - 06-Feb-26 |
| Unknown* | 5 | $5.90 | Ordinary |
09:27:29 - 06-Feb-26 |
| Sell* | 1 | $5.91 | Ordinary |
09:27:29 - 06-Feb-26 |
| Sell* | 2 | $5.91 | Ordinary |
09:27:29 - 06-Feb-26 |
| Sell* | 11 | $5.91 | Ordinary |
09:27:29 - 06-Feb-26 |
| Sell* | 1 | $5.92 | Ordinary |
09:27:27 - 06-Feb-26 |
| Buy* | 100 | $5.91 | Ordinary |
09:27:27 - 06-Feb-26 |
| Sell* | 4 | $5.90 | Ordinary |
09:27:25 - 06-Feb-26 |
| Sell* | 7 | $5.91 | Ordinary |
09:27:25 - 06-Feb-26 |
| Sell* | 1 | $5.91 | Ordinary |
09:27:25 - 06-Feb-26 |
| Sell* | 3 | $5.94 | Ordinary |
09:27:20 - 06-Feb-26 |
| Sell* | 200 | $5.94 | Ordinary |
09:27:20 - 06-Feb-26 |
| Sell* | 170 | $5.96 | Ordinary |
09:27:18 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Ordinary |
09:27:18 - 06-Feb-26 |
| Buy* | 71 | $5.97 | Ordinary |
09:27:18 - 06-Feb-26 |
| Buy* | 1 | $5.97 | Ordinary |
09:27:18 - 06-Feb-26 |
| Buy* | 20 | $5.94 | Ordinary |
09:27:18 - 06-Feb-26 |
| Buy* | 96 | $5.93 | Ordinary |
09:27:18 - 06-Feb-26 |
| Sell* | 39 | $5.89 | Ordinary |
09:27:16 - 06-Feb-26 |
| Sell* | 19 | $5.89 | Ordinary |
09:27:16 - 06-Feb-26 |
| Sell* | 127 | $5.92 | Ordinary |
09:27:16 - 06-Feb-26 |
| Sell* | 100 | $5.92 | Ordinary |
09:27:16 - 06-Feb-26 |
| Sell* | 250 | $5.92 | Ordinary |
09:27:16 - 06-Feb-26 |
| Sell* | 20 | $5.925 | Ordinary |
09:27:16 - 06-Feb-26 |
| Buy* | 16 | $5.90 | Ordinary |
09:27:16 - 06-Feb-26 |
| Buy* | 23 | $5.90 | Ordinary |
09:27:16 - 06-Feb-26 |
| Buy* | 177 | $5.90 | Ordinary |
09:27:16 - 06-Feb-26 |
| Buy* | 73 | $5.90 | Ordinary |
09:27:16 - 06-Feb-26 |
| Buy* | 250 | $5.90 | Ordinary |
09:27:16 - 06-Feb-26 |
| Buy* | 1 | $5.88 | Ordinary |
09:27:15 - 06-Feb-26 |
| Buy* | 18 | $5.87 | Ordinary |
09:27:15 - 06-Feb-26 |
| Buy* | 77 | $5.87 | Ordinary |
09:27:15 - 06-Feb-26 |
| Buy* | 18 | $5.86 | Ordinary |
09:27:15 - 06-Feb-26 |
| Buy* | 10 | $5.86 | Ordinary |
09:27:15 - 06-Feb-26 |
| Sell* | 28 | $5.85 | Ordinary |
09:27:15 - 06-Feb-26 |
| Sell* | 29 | $5.85 | Ordinary |
09:27:15 - 06-Feb-26 |
| Buy* | 5 | $5.86 | Ordinary |
09:27:14 - 06-Feb-26 |
| Sell* | 15 | $5.85 | Ordinary |
09:27:13 - 06-Feb-26 |
| Sell* | 50 | $5.85 | Ordinary |
09:27:13 - 06-Feb-26 |
| Sell* | 99 | $5.85 | Ordinary |
09:27:12 - 06-Feb-26 |
| Sell* | 1 | $5.85 | Ordinary |
09:27:12 - 06-Feb-26 |
| Unknown* | 1 | $5.86 | Ordinary |
09:27:12 - 06-Feb-26 |
| Sell* | 32 | $5.86 | Ordinary |
09:27:12 - 06-Feb-26 |
| Buy* | 72 | $5.87 | Ordinary |
09:27:11 - 06-Feb-26 |
| Unknown* | 20 | $5.865 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 2 | $5.86 | Ordinary |
09:27:07 - 06-Feb-26 |
| Sell* | 10 | $5.86 | Ordinary |
09:27:07 - 06-Feb-26 |
| Sell* | 1 | $5.86 | Ordinary |
09:27:07 - 06-Feb-26 |
| Sell* | 19 | $5.86 | Ordinary |
09:27:07 - 06-Feb-26 |
| Sell* | 6 | $5.86 | Ordinary |
09:27:07 - 06-Feb-26 |
| Sell* | 5 | $5.86 | Ordinary |
09:27:07 - 06-Feb-26 |
| Unknown* | 3 | $5.865 | Ordinary |
09:27:07 - 06-Feb-26 |
| Buy* | 17 | $5.87 | Ordinary |
09:27:05 - 06-Feb-26 |
| Buy* | 20 | $5.87 | Ordinary |
09:27:05 - 06-Feb-26 |
| Buy* | 20 | $5.87 | Ordinary |
09:27:05 - 06-Feb-26 |
| Buy* | 17 | $5.87 | Ordinary |
09:27:05 - 06-Feb-26 |
| Sell* | 8 | $5.87 | Ordinary |
09:27:05 - 06-Feb-26 |
| Sell* | 10 | $5.87 | Ordinary |
09:27:05 - 06-Feb-26 |
| Buy* | 20 | $5.885 | Ordinary |
09:27:04 - 06-Feb-26 |
| Unknown* | 12 | $5.885 | Ordinary |
09:27:04 - 06-Feb-26 |
| Unknown* | 10 | $5.885 | Ordinary |
09:27:04 - 06-Feb-26 |
| Unknown* | 8 | $5.885 | Ordinary |
09:27:04 - 06-Feb-26 |
| Unknown* | 10 | $5.885 | Ordinary |
09:27:04 - 06-Feb-26 |
| Unknown* | 25 | $5.88 | Ordinary |
09:27:04 - 06-Feb-26 |
| Unknown* | 26 | $5.88 | Ordinary |
09:27:04 - 06-Feb-26 |
| Buy* | 59 | $5.88 | Ordinary |
09:27:04 - 06-Feb-26 |
| Buy* | 5 | $5.88 | Ordinary |
09:27:04 - 06-Feb-26 |
| Buy* | 17 | $5.88 | Ordinary |
09:27:04 - 06-Feb-26 |
| Buy* | 17 | $5.88 | Ordinary |
09:27:04 - 06-Feb-26 |
| Buy* | 20 | $5.88 | Ordinary |
09:27:04 - 06-Feb-26 |
| Sell* | 1 | $5.87 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 18 | $5.87 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 108 | $5.87 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 1 | $5.87 | Ordinary |
09:27:01 - 06-Feb-26 |
| Unknown* | 1 | $5.875 | Ordinary |
09:27:00 - 06-Feb-26 |
| Buy* | 63 | $5.88 | Ordinary |
09:27:00 - 06-Feb-26 |
| Buy* | 17 | $5.88 | Ordinary |
09:27:00 - 06-Feb-26 |
| Buy* | 20 | $5.88 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 5 | $5.87 | Ordinary |
09:26:59 - 06-Feb-26 |
| Sell* | 13 | $5.87 | Ordinary |
09:26:59 - 06-Feb-26 |
| Sell* | 100 | $5.87 | Ordinary |
09:26:59 - 06-Feb-26 |
| Sell* | 35 | $5.87 | Ordinary |
09:26:59 - 06-Feb-26 |
| Sell* | 44 | $5.87 | Ordinary |
09:26:58 - 06-Feb-26 |
| Sell* | 5 | $5.87 | Ordinary |
09:26:56 - 06-Feb-26 |
| Unknown* | 18 | $5.885 | Ordinary |
09:26:56 - 06-Feb-26 |
| Unknown* | 2 | $5.885 | Ordinary |
09:26:55 - 06-Feb-26 |
| Sell* | 90 | $5.88 | Ordinary |
09:26:55 - 06-Feb-26 |
| Sell* | 10 | $5.88 | Ordinary |
09:26:55 - 06-Feb-26 |
| Buy* | 20 | $5.89 | Ordinary |
09:26:55 - 06-Feb-26 |
| Buy* | 20 | $5.89 | Ordinary |
09:26:55 - 06-Feb-26 |
| Buy* | 20 | $5.89 | Ordinary |
09:26:55 - 06-Feb-26 |
| Buy* | 20 | $5.89 | Ordinary |
09:26:55 - 06-Feb-26 |
| Sell* | 20 | $5.89 | Ordinary |
09:26:55 - 06-Feb-26 |
| Sell* | 20 | $5.88 | Ordinary |
09:26:55 - 06-Feb-26 |
| Buy* | 100 | $5.88 | Ordinary |
09:26:55 - 06-Feb-26 |
| Buy* | 17 | $5.88 | Ordinary |
09:26:55 - 06-Feb-26 |
| Buy* | 20 | $5.88 | Ordinary |
09:26:55 - 06-Feb-26 |
| Buy* | 17 | $5.88 | Ordinary |
09:26:55 - 06-Feb-26 |
| Buy* | 20 | $5.88 | Ordinary |
09:26:55 - 06-Feb-26 |
| Buy* | 100 | $5.88 | Ordinary |
09:26:55 - 06-Feb-26 |
| Buy* | 17 | $5.88 | Ordinary |
09:26:55 - 06-Feb-26 |
| Buy* | 20 | $5.88 | Ordinary |
09:26:55 - 06-Feb-26 |
| Buy* | 100 | $5.88 | Ordinary |
09:26:55 - 06-Feb-26 |
| Buy* | 20 | $5.88 | Ordinary |
09:26:55 - 06-Feb-26 |
| Unknown* | 77 | $5.875 | Ordinary |
09:26:55 - 06-Feb-26 |
| Sell* | 400 | $5.87 | Ordinary |
09:26:54 - 06-Feb-26 |
| Sell* | 13 | $5.87 | Ordinary |
09:26:53 - 06-Feb-26 |
| Sell* | 50 | $5.87 | Ordinary |
09:26:53 - 06-Feb-26 |
| Sell* | 100 | $5.87 | Ordinary |
09:26:53 - 06-Feb-26 |
| Sell* | 5 | $5.87 | Ordinary |
09:26:52 - 06-Feb-26 |
| Buy* | 80 | $5.89 | Ordinary |
09:26:51 - 06-Feb-26 |
| Sell* | 20 | $5.88 | Ordinary |
09:26:50 - 06-Feb-26 |
| Sell* | 5 | $5.88 | Ordinary |
09:26:50 - 06-Feb-26 |
| Sell* | 90 | $5.88 | Ordinary |
09:26:50 - 06-Feb-26 |
| Sell* | 1,535 | $5.88 | Ordinary |
09:26:50 - 06-Feb-26 |
| Sell* | 15 | $5.88 | Ordinary |
09:26:50 - 06-Feb-26 |
| Sell* | 2 | $5.88 | Ordinary |
09:26:50 - 06-Feb-26 |
| Sell* | 53 | $5.88 | Ordinary |
09:26:50 - 06-Feb-26 |
| Sell* | 2 | $5.88 | Ordinary |
09:26:50 - 06-Feb-26 |
| Sell* | 2 | $5.88 | Ordinary |
09:26:50 - 06-Feb-26 |
| Sell* | 5 | $5.88 | Ordinary |
09:26:50 - 06-Feb-26 |
| Sell* | 7 | $5.89 | Ordinary |
09:26:50 - 06-Feb-26 |
| Sell* | 35 | $5.89 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 73 | $5.89 | Ordinary |
09:26:42 - 06-Feb-26 |
| Buy* | 109 | $5.90 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 5 | $5.88 | Ordinary |
09:26:38 - 06-Feb-26 |
| Sell* | 33 | $5.88 | Ordinary |
09:26:37 - 06-Feb-26 |
| Buy* | 36 | $5.89 | Ordinary |
09:26:37 - 06-Feb-26 |
| Buy* | 45 | $5.89 | Ordinary |
09:26:36 - 06-Feb-26 |
| Buy* | 55 | $5.89 | Ordinary |
09:26:36 - 06-Feb-26 |
| Buy* | 4 | $5.89 | Ordinary |
09:26:36 - 06-Feb-26 |
| Buy* | 25 | $5.89 | Ordinary |
09:26:36 - 06-Feb-26 |
| Unknown* | 30 | $5.885 | Ordinary |
09:26:34 - 06-Feb-26 |
| Sell* | 46 | $5.88 | Ordinary |
09:26:34 - 06-Feb-26 |
| Sell* | 1 | $5.89 | Ordinary |
09:26:32 - 06-Feb-26 |
| Buy* | 3 | $5.89 | Ordinary |
09:26:31 - 06-Feb-26 |
| Buy* | 10 | $5.89 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 8 | $5.89 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 15 | $5.89 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 2 | $5.89 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 3 | $5.89 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 20 | $5.89 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 20 | $5.88 | Ordinary |
09:26:29 - 06-Feb-26 |
| Unknown* | 28 | $5.885 | Ordinary |
09:26:29 - 06-Feb-26 |
| Sell* | 6 | $5.88 | Ordinary |
09:26:29 - 06-Feb-26 |
| Buy* | 21 | $5.89 | Ordinary |
09:26:25 - 06-Feb-26 |
| Buy* | 10 | $5.89 | Ordinary |
09:26:25 - 06-Feb-26 |
| Sell* | 1 | $5.88 | Ordinary |
09:26:24 - 06-Feb-26 |
| Sell* | 13 | $5.88 | Ordinary |
09:26:24 - 06-Feb-26 |
| Sell* | 100 | $5.88 | Ordinary |
09:26:21 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Ordinary |
09:26:21 - 06-Feb-26 |
| Sell* | 100 | $5.91 | Ordinary |
09:26:21 - 06-Feb-26 |
| Buy* | 20 | $5.93 | Ordinary |
09:26:20 - 06-Feb-26 |
| Buy* | 20 | $5.93 | Ordinary |
09:26:20 - 06-Feb-26 |
| Buy* | 20 | $5.93 | Ordinary |
09:26:20 - 06-Feb-26 |
| Buy* | 100 | $5.92 | Ordinary |
09:26:20 - 06-Feb-26 |
| Sell* | 12 | $5.90 | Ordinary |
09:26:19 - 06-Feb-26 |
| Buy* | 70 | $5.90 | Ordinary |
09:26:19 - 06-Feb-26 |
| Buy* | 150 | $5.91 | Ordinary |
09:26:19 - 06-Feb-26 |
| Unknown* | 3 | $5.90 | Ordinary |
09:26:18 - 06-Feb-26 |
| Buy* | 1 | $5.90 | Ordinary |
09:26:17 - 06-Feb-26 |
| Buy* | 13 | $5.89 | Ordinary |
09:26:17 - 06-Feb-26 |
| Sell* | 122 | $5.87 | Ordinary |
09:26:16 - 06-Feb-26 |
| Sell* | 100 | $5.87 | Ordinary |
09:26:16 - 06-Feb-26 |
| Sell* | 100 | $5.90 | Ordinary |
09:26:15 - 06-Feb-26 |
| Buy* | 166 | $5.95 | Ordinary |
09:26:12 - 06-Feb-26 |
| Sell* | 3 | $5.92 | Ordinary |
09:26:12 - 06-Feb-26 |
| Sell* | 19 | $5.94 | Ordinary |
09:26:10 - 06-Feb-26 |
| Sell* | 227 | $5.93 | Ordinary |
09:26:10 - 06-Feb-26 |
| Sell* | 2 | $5.94 | Ordinary |
09:26:10 - 06-Feb-26 |
| Sell* | 2 | $5.94 | Ordinary |
09:26:10 - 06-Feb-26 |
| Buy* | 24 | $5.92 | Ordinary |
09:26:10 - 06-Feb-26 |
| Buy* | 28 | $5.91 | Ordinary |
09:26:09 - 06-Feb-26 |
| Buy* | 94 | $5.90 | Ordinary |
09:26:09 - 06-Feb-26 |
| Buy* | 10 | $5.90 | Ordinary |
09:26:07 - 06-Feb-26 |
| Unknown* | 74 | $5.88 | Ordinary |
09:26:07 - 06-Feb-26 |
| Sell* | 50 | $5.87 | Ordinary |
09:26:06 - 06-Feb-26 |
| Sell* | 7 | $5.87 | Ordinary |
09:26:06 - 06-Feb-26 |
| Sell* | 1 | $5.87 | Ordinary |
09:26:06 - 06-Feb-26 |
| Sell* | 2 | $5.87 | Ordinary |
09:26:06 - 06-Feb-26 |
| Buy* | 1 | $5.90 | Ordinary |
09:26:05 - 06-Feb-26 |
| Buy* | 99 | $5.91 | Ordinary |
09:26:05 - 06-Feb-26 |
| Buy* | 20 | $5.91 | Ordinary |
09:26:05 - 06-Feb-26 |
| Buy* | 7 | $5.91 | Ordinary |
09:26:05 - 06-Feb-26 |
| Buy* | 56 | $5.91 | Ordinary |
09:26:05 - 06-Feb-26 |
| Buy* | 100 | $5.91 | Ordinary |
09:26:05 - 06-Feb-26 |
| Buy* | 10 | $5.91 | Ordinary |
09:26:02 - 06-Feb-26 |
| Sell* | 1 | $5.91 | Ordinary |
09:26:02 - 06-Feb-26 |
| Sell* | 128 | $5.91 | Ordinary |
09:26:02 - 06-Feb-26 |
| Unknown* | 5 | $5.915 | Ordinary |
09:26:01 - 06-Feb-26 |
| Buy* | 236 | $5.94 | Ordinary |
09:26:00 - 06-Feb-26 |
| Buy* | 17 | $5.94 | Ordinary |
09:26:00 - 06-Feb-26 |
| Buy* | 20 | $5.94 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 10 | $5.93 | Ordinary |
09:25:55 - 06-Feb-26 |
| Sell* | 17 | $5.93 | Ordinary |
09:25:55 - 06-Feb-26 |
| Buy* | 10 | $5.94 | Ordinary |
09:25:54 - 06-Feb-26 |
| Buy* | 10 | $5.94 | Ordinary |
09:25:54 - 06-Feb-26 |
| Buy* | 7 | $5.94 | Ordinary |
09:25:53 - 06-Feb-26 |
| Buy* | 20 | $5.94 | Ordinary |
09:25:53 - 06-Feb-26 |
| Buy* | 17 | $5.94 | Ordinary |
09:25:53 - 06-Feb-26 |
| Buy* | 2 | $5.95 | Ordinary |
09:25:51 - 06-Feb-26 |
| Sell* | 3 | $5.92 | Ordinary |
09:25:49 - 06-Feb-26 |
| Buy* | 13 | $5.96 | Ordinary |
09:25:49 - 06-Feb-26 |
| Unknown* | 250 | $5.92 | Ordinary |
09:25:48 - 06-Feb-26 |
| Buy* | 111 | $5.90 | Ordinary |
09:25:46 - 06-Feb-26 |
| Buy* | 89 | $5.90 | Ordinary |
09:25:46 - 06-Feb-26 |
| Buy* | 11 | $5.90 | Ordinary |
09:25:46 - 06-Feb-26 |
| Sell* | 26 | $5.87 | Ordinary |
09:25:46 - 06-Feb-26 |
| Sell* | 250 | $5.87 | Ordinary |
09:25:46 - 06-Feb-26 |
| Sell* | 5 | $5.88 | Ordinary |
09:25:45 - 06-Feb-26 |
| Unknown* | 82 | $5.87 | Ordinary |
09:25:45 - 06-Feb-26 |
| Sell* | 102 | $5.86 | Ordinary |
09:25:45 - 06-Feb-26 |
| Sell* | 1 | $5.86 | Ordinary |
09:25:45 - 06-Feb-26 |
| Sell* | 10 | $5.865 | Ordinary |
09:25:45 - 06-Feb-26 |
| Buy* | 13 | $5.87 | Ordinary |
09:25:44 - 06-Feb-26 |
| Buy* | 17 | $5.87 | Ordinary |
09:25:44 - 06-Feb-26 |
| Buy* | 3 | $5.87 | Ordinary |
09:25:44 - 06-Feb-26 |
| Sell* | 75 | $5.90 | Ordinary |
09:25:42 - 06-Feb-26 |
| Sell* | 40 | $5.90 | Ordinary |
09:25:42 - 06-Feb-26 |
| Sell* | 34 | $5.90 | Ordinary |
09:25:42 - 06-Feb-26 |
| Sell* | 3 | $5.90 | Ordinary |
09:25:42 - 06-Feb-26 |
| Sell* | 28 | $5.90 | Ordinary |
09:25:42 - 06-Feb-26 |
| Sell* | 1 | $5.90 | Ordinary |
09:25:42 - 06-Feb-26 |
| Buy* | 1 | $5.91 | Ordinary |
09:25:42 - 06-Feb-26 |
| Sell* | 10 | $5.90 | Ordinary |
09:25:42 - 06-Feb-26 |
| Sell* | 8 | $5.90 | Ordinary |
09:25:42 - 06-Feb-26 |
| Unknown* | 1 | $5.905 | Ordinary |
09:25:42 - 06-Feb-26 |
| Unknown* | 11 | $5.91 | Ordinary |
09:25:41 - 06-Feb-26 |
| Unknown* | 1 | $5.91 | Ordinary |
09:25:41 - 06-Feb-26 |
| Buy* | 13 | $5.93 | Ordinary |
09:25:41 - 06-Feb-26 |
| Buy* | 29 | $5.93 | Ordinary |
09:25:41 - 06-Feb-26 |
| Buy* | 17 | $5.93 | Ordinary |
09:25:41 - 06-Feb-26 |
| Sell* | 3 | $5.94 | Ordinary |
09:25:41 - 06-Feb-26 |
| Sell* | 141 | $5.93 | Ordinary |
09:25:41 - 06-Feb-26 |
| Sell* | 14 | $5.94 | Ordinary |
09:25:41 - 06-Feb-26 |
| Sell* | 21 | $5.94 | Ordinary |
09:25:41 - 06-Feb-26 |
| Sell* | 144 | $5.94 | Ordinary |
09:25:41 - 06-Feb-26 |
| Sell* | 23 | $5.94 | Ordinary |
09:25:41 - 06-Feb-26 |
| Sell* | 7 | $5.94 | Ordinary |
09:25:41 - 06-Feb-26 |
| Sell* | 5 | $5.94 | Ordinary |
09:25:41 - 06-Feb-26 |
| Unknown* | 30 | $5.95 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 172 | $5.95 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 4 | $5.95 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 10 | $5.96 | Ordinary |
09:25:40 - 06-Feb-26 |
| Unknown* | 10 | $5.965 | Ordinary |
09:25:40 - 06-Feb-26 |
| Unknown* | 2 | $5.965 | Ordinary |
09:25:40 - 06-Feb-26 |
| Unknown* | 71 | $5.965 | Ordinary |
09:25:40 - 06-Feb-26 |
| Unknown* | 5 | $5.965 | Ordinary |
09:25:40 - 06-Feb-26 |
| Buy* | 28 | $5.97 | Ordinary |
09:25:40 - 06-Feb-26 |
| Unknown* | 10 | $5.965 | Ordinary |
09:25:40 - 06-Feb-26 |
| Unknown* | 5 | $5.965 | Ordinary |
09:25:39 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Ordinary |
09:25:38 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Ordinary |
09:25:38 - 06-Feb-26 |
| Unknown* | 10 | $5.965 | Ordinary |
09:25:38 - 06-Feb-26 |
| Sell* | 2 | $5.97 | Ordinary |
09:25:38 - 06-Feb-26 |
| Sell* | 28 | $5.97 | Ordinary |
09:25:38 - 06-Feb-26 |
| Sell* | 400 | $5.97 | Ordinary |
09:25:38 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Ordinary |
09:25:38 - 06-Feb-26 |
| Sell* | 2 | $5.98 | Ordinary |
09:25:38 - 06-Feb-26 |
| Buy* | 21 | $5.98 | Ordinary |
09:25:37 - 06-Feb-26 |
| Buy* | 26 | $5.98 | Ordinary |
09:25:37 - 06-Feb-26 |
| Buy* | 15 | $5.98 | Ordinary |
09:25:37 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Ordinary |
09:25:37 - 06-Feb-26 |
| Unknown* | 8 | $5.975 | Ordinary |
09:25:37 - 06-Feb-26 |
| Unknown* | 2 | $5.975 | Ordinary |
09:25:36 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Ordinary |
09:25:34 - 06-Feb-26 |
| Sell* | 1 | $5.98 | Ordinary |
09:25:33 - 06-Feb-26 |
| Buy* | 25 | $5.98 | Ordinary |
09:25:32 - 06-Feb-26 |
| Buy* | 4 | $5.98 | Ordinary |
09:25:32 - 06-Feb-26 |
| Buy* | 26 | $5.98 | Ordinary |
09:25:32 - 06-Feb-26 |
| Buy* | 10 | $5.975 | Ordinary |
09:25:32 - 06-Feb-26 |
| Unknown* | 73 | $5.99 | Ordinary |
09:25:30 - 06-Feb-26 |
| Buy* | 3 | $6.00 | Ordinary |
09:25:28 - 06-Feb-26 |
| Buy* | 10 | $6.00 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 54 | $5.98 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 10 | $5.97 | Ordinary |
09:25:28 - 06-Feb-26 |
| Buy* | 24 | $5.97 | Ordinary |
09:25:25 - 06-Feb-26 |
| Buy* | 26 | $5.97 | Ordinary |
09:25:25 - 06-Feb-26 |
| Buy* | 250 | $5.97 | Ordinary |
09:25:24 - 06-Feb-26 |
| Buy* | 250 | $5.97 | Ordinary |
09:25:24 - 06-Feb-26 |
| Buy* | 29 | $5.97 | Ordinary |
09:25:24 - 06-Feb-26 |
| Buy* | 14 | $5.97 | Ordinary |
09:25:24 - 06-Feb-26 |
| Buy* | 10 | $5.97 | Ordinary |
09:25:24 - 06-Feb-26 |
| Buy* | 1 | $5.97 | Ordinary |
09:25:24 - 06-Feb-26 |
| Sell* | 4 | $5.96 | Ordinary |
09:25:24 - 06-Feb-26 |
| Sell* | 16 | $5.96 | Ordinary |
09:25:24 - 06-Feb-26 |
| Buy* | 1 | $5.97 | Ordinary |
09:25:23 - 06-Feb-26 |
| Buy* | 10 | $5.97 | Ordinary |
09:25:23 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Ordinary |
09:25:22 - 06-Feb-26 |
| Sell* | 13 | $5.97 | Ordinary |
09:25:22 - 06-Feb-26 |
| Sell* | 3 | $5.97 | Ordinary |
09:25:22 - 06-Feb-26 |
| Buy* | 25 | $6.00 | Ordinary |
09:25:20 - 06-Feb-26 |
| Buy* | 6 | $6.00 | Ordinary |
09:25:20 - 06-Feb-26 |
| Buy* | 10 | $6.00 | Ordinary |
09:25:20 - 06-Feb-26 |
| Buy* | 95 | $5.99 | Ordinary |
09:25:20 - 06-Feb-26 |
| Buy* | 100 | $5.99 | Ordinary |
09:25:19 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Ordinary |
09:25:19 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Ordinary |
09:25:19 - 06-Feb-26 |
| Sell* | 92 | $5.97 | Ordinary |
09:25:18 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Ordinary |
09:25:18 - 06-Feb-26 |
| Buy* | 61 | $5.97 | Ordinary |
09:25:18 - 06-Feb-26 |
| Buy* | 24 | $5.97 | Ordinary |
09:25:17 - 06-Feb-26 |
| Sell* | 200 | $5.95 | Ordinary |
09:25:16 - 06-Feb-26 |
| Sell* | 1 | $5.94 | Ordinary |
09:25:14 - 06-Feb-26 |
| Buy* | 1 | $5.97 | Ordinary |
09:25:14 - 06-Feb-26 |
| Buy* | 3 | $5.97 | Ordinary |
09:25:14 - 06-Feb-26 |
| Buy* | 4 | $5.96 | Ordinary |
09:25:13 - 06-Feb-26 |
| Sell* | 117 | $5.95 | Ordinary |
09:25:12 - 06-Feb-26 |
| Buy* | 3 | $5.99 | Ordinary |
09:25:12 - 06-Feb-26 |
| Buy* | 58 | $5.99 | Ordinary |
09:25:11 - 06-Feb-26 |
| Buy* | 2 | $5.99 | Ordinary |
09:25:11 - 06-Feb-26 |
| Buy* | 26 | $5.97 | Ordinary |
09:25:11 - 06-Feb-26 |
| Buy* | 2 | $5.97 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 3 | $5.97 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 2 | $5.97 | Ordinary |
09:25:11 - 06-Feb-26 |
| Buy* | 26 | $6.00 | Ordinary |
09:25:11 - 06-Feb-26 |
| Buy* | 26 | $5.99 | Ordinary |
09:25:11 - 06-Feb-26 |
| Buy* | 26 | $6.00 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 2 | $5.98 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 2 | $5.98 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 1 | $5.96 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 8 | $5.97 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 1 | $5.98 | Ordinary |
09:25:08 - 06-Feb-26 |
| Buy* | 15 | $6.01 | Ordinary |
09:25:08 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Ordinary |
09:25:08 - 06-Feb-26 |
| Buy* | 28 | $5.99 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 1 | $6.00 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 1 | $5.99 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 1 | $5.99 | Ordinary |
09:25:06 - 06-Feb-26 |
| Sell* | 92 | $5.99 | Ordinary |
09:25:05 - 06-Feb-26 |
| Unknown* | 2 | $6.00 | Ordinary |
09:25:05 - 06-Feb-26 |
| Unknown* | 16 | $6.00 | Ordinary |
09:25:05 - 06-Feb-26 |
| Unknown* | 10 | $6.00 | Ordinary |
09:25:05 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Ordinary |
09:25:05 - 06-Feb-26 |
| Buy* | 2 | $6.00 | Ordinary |
09:25:05 - 06-Feb-26 |
| Buy* | 98 | $6.00 | Ordinary |
09:25:05 - 06-Feb-26 |
| Buy* | 10 | $6.00 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 100 | $5.99 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 100 | $5.99 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 411 | $5.95 | Ordinary |
09:25:03 - 06-Feb-26 |
| Buy* | 5 | $5.95 | Ordinary |
09:25:03 - 06-Feb-26 |
| Buy* | 5 | $5.95 | Ordinary |
09:25:03 - 06-Feb-26 |
| Buy* | 18 | $5.94 | Ordinary |
09:25:03 - 06-Feb-26 |
| Sell* | 2 | $5.90 | Ordinary |
09:25:03 - 06-Feb-26 |
| Sell* | 1 | $5.91 | Ordinary |
09:25:03 - 06-Feb-26 |
| Sell* | 1 | $5.91 | Ordinary |
09:25:03 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Ordinary |
09:25:03 - 06-Feb-26 |
| Buy* | 24 | $5.96 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:25:02 - 06-Feb-26 |
| Buy* | 30 | $5.97 | Ordinary |
09:25:02 - 06-Feb-26 |
| Buy* | 6 | $5.96 | Ordinary |
09:25:02 - 06-Feb-26 |
| Buy* | 2 | $5.96 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 3 | $5.95 | Ordinary |
09:25:01 - 06-Feb-26 |
| Buy* | 14 | $5.99 | Ordinary |
09:25:01 - 06-Feb-26 |
| Buy* | 2 | $5.99 | Ordinary |
09:25:01 - 06-Feb-26 |
| Buy* | 19 | $5.98 | Ordinary |
09:25:01 - 06-Feb-26 |
| Sell* | 7 | $5.95 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 31 | $5.94 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $5.94 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $5.94 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 6 | $5.95 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 25 | $5.95 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $5.96 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 16 | $5.99 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2 | $5.99 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $5.96 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $5.965 | Ordinary |
09:24:59 - 06-Feb-26 |
| Sell* | 4 | $5.96 | Ordinary |
09:24:59 - 06-Feb-26 |
| Buy* | 2 | $6.00 | Ordinary |
09:24:59 - 06-Feb-26 |
| Sell* | 17 | $5.96 | Ordinary |
09:24:59 - 06-Feb-26 |
| Sell* | 11 | $5.96 | Ordinary |
09:24:59 - 06-Feb-26 |
| Sell* | 19 | $5.97 | Ordinary |
09:24:59 - 06-Feb-26 |
| Sell* | 2 | $5.97 | Ordinary |
09:24:59 - 06-Feb-26 |
| Sell* | 4 | $5.97 | Ordinary |
09:24:59 - 06-Feb-26 |
| Buy* | 11 | $6.00 | Ordinary |
09:24:59 - 06-Feb-26 |
| Buy* | 2 | $6.00 | Ordinary |
09:24:59 - 06-Feb-26 |
| Buy* | 2 | $6.00 | Ordinary |
09:24:59 - 06-Feb-26 |
| Buy* | 19 | $5.99 | Ordinary |
09:24:59 - 06-Feb-26 |
| Buy* | 4 | $5.99 | Ordinary |
09:24:59 - 06-Feb-26 |
| Buy* | 19 | $5.98 | Ordinary |
09:24:59 - 06-Feb-26 |
| Buy* | 4 | $5.98 | Ordinary |
09:24:59 - 06-Feb-26 |
| Buy* | 20 | $5.99 | Ordinary |
09:24:59 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Ordinary |
09:24:59 - 06-Feb-26 |
| Sell* | 7 | $5.96 | Ordinary |
09:24:59 - 06-Feb-26 |
| Sell* | 41 | $5.96 | Ordinary |
09:24:59 - 06-Feb-26 |
| Sell* | 20 | $5.98 | Ordinary |
09:24:59 - 06-Feb-26 |
| Sell* | 15 | $6.00 | Ordinary |
09:24:59 - 06-Feb-26 |
| Sell* | 5 | $6.00 | Ordinary |
09:24:59 - 06-Feb-26 |
| Sell* | 5 | $6.00 | Ordinary |
09:24:59 - 06-Feb-26 |
| Sell* | 70 | $6.01 | Ordinary |
09:24:59 - 06-Feb-26 |
| Sell* | 19 | $6.01 | Ordinary |
09:24:59 - 06-Feb-26 |
| Sell* | 100 | $6.01 | Ordinary |
09:24:59 - 06-Feb-26 |
| Sell* | 15 | $6.02 | Ordinary |
09:24:59 - 06-Feb-26 |
| Sell* | 11 | $6.02 | Ordinary |
09:24:59 - 06-Feb-26 |
| Sell* | 2 | $6.02 | Ordinary |
09:24:59 - 06-Feb-26 |
| Sell* | 19 | $6.02 | Ordinary |
09:24:59 - 06-Feb-26 |
| Buy* | 11 | $6.04 | Ordinary |
09:24:58 - 06-Feb-26 |
| Buy* | 19 | $6.04 | Ordinary |
09:24:58 - 06-Feb-26 |
| Buy* | 8 | $6.03 | Ordinary |
09:24:58 - 06-Feb-26 |
| Buy* | 24 | $6.02 | Ordinary |
09:24:58 - 06-Feb-26 |
| Buy* | 27 | $6.02 | Ordinary |
09:24:58 - 06-Feb-26 |
| Buy* | 27 | $6.02 | Ordinary |
09:24:58 - 06-Feb-26 |
| Buy* | 3 | $6.02 | Ordinary |
09:24:58 - 06-Feb-26 |
| Buy* | 21 | $6.02 | Ordinary |
09:24:57 - 06-Feb-26 |
| Buy* | 4 | $6.02 | Ordinary |
09:24:57 - 06-Feb-26 |
| Unknown* | 75 | $6.015 | Ordinary |
09:24:57 - 06-Feb-26 |
| Buy* | 7 | $6.02 | Ordinary |
09:24:57 - 06-Feb-26 |
| Buy* | 27 | $6.02 | Ordinary |
09:24:57 - 06-Feb-26 |
| Buy* | 4 | $6.02 | Ordinary |
09:24:57 - 06-Feb-26 |
| Buy* | 27 | $6.02 | Ordinary |
09:24:57 - 06-Feb-26 |
| Sell* | 1 | $6.02 | Ordinary |
09:24:57 - 06-Feb-26 |
| Sell* | 19 | $6.02 | Ordinary |
09:24:57 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Ordinary |
09:24:57 - 06-Feb-26 |
| Sell* | 20 | $6.04 | Ordinary |
09:24:57 - 06-Feb-26 |
| Sell* | 25 | $6.04 | Ordinary |
09:24:57 - 06-Feb-26 |
| Sell* | 19 | $6.05 | Ordinary |
09:24:56 - 06-Feb-26 |
| Sell* | 4 | $6.05 | Ordinary |
09:24:56 - 06-Feb-26 |
| Sell* | 2 | $6.05 | Ordinary |
09:24:56 - 06-Feb-26 |
| Sell* | 4 | $6.05 | Ordinary |
09:24:56 - 06-Feb-26 |
| Buy* | 2 | $6.07 | Ordinary |
09:24:56 - 06-Feb-26 |
| Sell* | 1 | $6.04 | Ordinary |
09:24:56 - 06-Feb-26 |
| Sell* | 99 | $6.04 | Ordinary |
09:24:56 - 06-Feb-26 |
| Sell* | 12 | $6.05 | Ordinary |
09:24:56 - 06-Feb-26 |
| Sell* | 2 | $6.05 | Ordinary |
09:24:56 - 06-Feb-26 |
| Sell* | 250 | $6.07 | Ordinary |
09:24:56 - 06-Feb-26 |
| Buy* | 6 | $6.06 | Ordinary |
09:24:56 - 06-Feb-26 |
| Buy* | 10 | $6.06 | Ordinary |
09:24:56 - 06-Feb-26 |
| Buy* | 100 | $6.06 | Ordinary |
09:24:56 - 06-Feb-26 |
| Sell* | 20 | $6.04 | Ordinary |
09:24:55 - 06-Feb-26 |
| Sell* | 2 | $6.04 | Ordinary |
09:24:55 - 06-Feb-26 |
| Buy* | 6 | $6.05 | Ordinary |
09:24:55 - 06-Feb-26 |
| Buy* | 1 | $6.05 | Ordinary |
09:24:55 - 06-Feb-26 |
| Buy* | 4 | $6.05 | Ordinary |
09:24:55 - 06-Feb-26 |
| Buy* | 19 | $6.04 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 27 | $6.04 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 27 | $6.04 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 27 | $6.05 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 27 | $6.05 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 10 | $6.05 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 19 | $6.04 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 27 | $6.05 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 27 | $6.05 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 10 | $6.04 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 1 | $6.03 | Ordinary |
09:24:54 - 06-Feb-26 |
| Sell* | 19 | $6.02 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 6 | $6.04 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 27 | $6.03 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 2 | $6.03 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 6 | $6.03 | Ordinary |
09:24:54 - 06-Feb-26 |
| Sell* | 2 | $6.01 | Ordinary |
09:24:54 - 06-Feb-26 |
| Sell* | 2 | $6.02 | Ordinary |
09:24:53 - 06-Feb-26 |
| Sell* | 96 | $6.02 | Ordinary |
09:24:53 - 06-Feb-26 |
| Sell* | 2 | $6.02 | Ordinary |
09:24:53 - 06-Feb-26 |
| Sell* | 2 | $6.03 | Ordinary |
09:24:53 - 06-Feb-26 |
| Buy* | 10 | $6.05 | Ordinary |
09:24:53 - 06-Feb-26 |
| Buy* | 8 | $6.05 | Ordinary |
09:24:53 - 06-Feb-26 |
| Buy* | 79 | $6.04 | Ordinary |
09:24:53 - 06-Feb-26 |
| Sell* | 17 | $6.05 | Ordinary |
09:24:53 - 06-Feb-26 |
| Sell* | 2 | $6.05 | Ordinary |
09:24:53 - 06-Feb-26 |
| Sell* | 25 | $6.03 | Ordinary |
09:24:53 - 06-Feb-26 |
| Sell* | 20 | $6.04 | Ordinary |
09:24:53 - 06-Feb-26 |
| Sell* | 6 | $6.06 | Ordinary |
09:24:53 - 06-Feb-26 |
| Sell* | 17 | $6.08 | Ordinary |
09:24:53 - 06-Feb-26 |
| Sell* | 2 | $6.08 | Ordinary |
09:24:53 - 06-Feb-26 |
| Sell* | 16 | $6.08 | Ordinary |
09:24:52 - 06-Feb-26 |
| Sell* | 2 | $6.08 | Ordinary |
09:24:52 - 06-Feb-26 |
| Sell* | 2 | $6.08 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 200 | $6.10 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 100 | $6.09 | Ordinary |
09:24:52 - 06-Feb-26 |
| Sell* | 32 | $6.00 | Ordinary |
09:24:52 - 06-Feb-26 |
| Sell* | 24 | $6.05 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 32 | $6.07 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 32 | $6.07 | Ordinary |
09:24:52 - 06-Feb-26 |
| Sell* | 19 | $6.16 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 5 | $6.16 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 15 | $6.16 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 100 | $6.15 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 5 | $6.16 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 95 | $6.15 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 5 | $6.15 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 10 | $6.15 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 5 | $6.15 | Ordinary |
09:24:52 - 06-Feb-26 |
| Unknown* | 1 | $6.14 | Ordinary |
09:24:52 - 06-Feb-26 |
| Unknown* | 10 | $6.14 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 1 | $6.15 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 88 | $6.15 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 6 | $6.14 | Ordinary |
09:24:52 - 06-Feb-26 |
| Unknown* | 28 | $6.13 | Ordinary |
09:24:52 - 06-Feb-26 |
| Unknown* | 5 | $6.13 | Ordinary |
09:24:52 - 06-Feb-26 |
| Unknown* | 1 | $6.13 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 1 | $6.12 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 32 | $6.11 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 1 | $6.11 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 28 | $6.10 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 28 | $6.10 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 100 | $6.10 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 1 | $6.10 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 2 | $6.10 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 28 | $6.10 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 32 | $6.10 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 32 | $6.09 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 28 | $6.09 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 12 | $6.09 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 32 | $6.09 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 28 | $6.09 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 12 | $6.09 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 20 | $6.08 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 4 | $6.05 | Ordinary |
09:24:52 - 06-Feb-26 |
| Sell* | 2 | $6.07 | Ordinary |
09:24:52 - 06-Feb-26 |
| Sell* | 2 | $6.07 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 1 | $6.09 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 84 | $6.08 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 100 | $6.08 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 1 | $6.08 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 1 | $6.08 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 1 | $6.08 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 1 | $6.07 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 50 | $6.07 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 1 | $6.06 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 1 | $6.06 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 97 | $6.06 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 30 | $6.05 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 32 | $6.04 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 32 | $6.04 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 32 | $6.04 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 12 | $6.03 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 32 | $6.03 | Ordinary |
09:24:52 - 06-Feb-26 |
| Unknown* | 76 | $6.025 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 28 | $6.00 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 11 | $6.00 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 28 | $6.00 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 17 | $6.00 | Ordinary |
09:24:51 - 06-Feb-26 |
| Buy* | 28 | $6.00 | Ordinary |
09:24:51 - 06-Feb-26 |
| Buy* | 28 | $6.00 | Ordinary |
09:24:51 - 06-Feb-26 |
| Buy* | 28 | $6.00 | Ordinary |
09:24:51 - 06-Feb-26 |
| Buy* | 1 | $6.02 | Ordinary |
09:24:51 - 06-Feb-26 |
| Buy* | 20 | $6.02 | Ordinary |
09:24:51 - 06-Feb-26 |
| Buy* | 100 | $6.02 | Ordinary |
09:24:51 - 06-Feb-26 |
| Buy* | 38 | $6.00 | Ordinary |
09:24:51 - 06-Feb-26 |
| Buy* | 10 | $6.00 | Ordinary |
09:24:51 - 06-Feb-26 |
| Buy* | 2 | $6.00 | Ordinary |
09:24:51 - 06-Feb-26 |
| Buy* | 19 | $6.00 | Ordinary |
09:24:48 - 06-Feb-26 |
| Buy* | 350 | $5.99 | Ordinary |
09:24:48 - 06-Feb-26 |
| Sell* | 10 | $5.97 | Ordinary |
09:24:48 - 06-Feb-26 |
| Buy* | 26 | $6.01 | Ordinary |
09:24:48 - 06-Feb-26 |
| Buy* | 28 | $6.01 | Ordinary |
09:24:48 - 06-Feb-26 |
| Buy* | 1 | $6.01 | Ordinary |
09:24:48 - 06-Feb-26 |
| Buy* | 26 | $6.01 | Ordinary |
09:24:48 - 06-Feb-26 |
| Buy* | 28 | $6.01 | Ordinary |
09:24:48 - 06-Feb-26 |
| Buy* | 26 | $6.01 | Ordinary |
09:24:48 - 06-Feb-26 |
| Buy* | 28 | $6.01 | Ordinary |
09:24:48 - 06-Feb-26 |
| Buy* | 2 | $5.98 | Ordinary |
09:24:48 - 06-Feb-26 |
| Buy* | 28 | $5.99 | Ordinary |
09:24:48 - 06-Feb-26 |
| Buy* | 26 | $5.99 | Ordinary |
09:24:48 - 06-Feb-26 |
| Buy* | 26 | $5.99 | Ordinary |
09:24:48 - 06-Feb-26 |
| Buy* | 28 | $5.99 | Ordinary |
09:24:48 - 06-Feb-26 |
| Sell* | 2 | $5.97 | Ordinary |
09:24:48 - 06-Feb-26 |
| Sell* | 24 | $5.98 | Ordinary |
09:24:48 - 06-Feb-26 |
| Sell* | 1 | $5.98 | Ordinary |
09:24:48 - 06-Feb-26 |
| Unknown* | 89 | $5.99 | Ordinary |
09:24:47 - 06-Feb-26 |
| Sell* | 111 | $5.99 | Ordinary |
09:24:47 - 06-Feb-26 |
| Sell* | 20 | $6.00 | Ordinary |
09:24:47 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Ordinary |
09:24:47 - 06-Feb-26 |
| Sell* | 1 | $6.01 | Ordinary |
09:24:47 - 06-Feb-26 |
| Sell* | 30 | $6.01 | Ordinary |
09:24:46 - 06-Feb-26 |
| Buy* | 1 | $6.05 | Ordinary |
09:24:45 - 06-Feb-26 |
| Buy* | 1 | $6.05 | Ordinary |
09:24:45 - 06-Feb-26 |
| Buy* | 7 | $6.05 | Ordinary |
09:24:45 - 06-Feb-26 |
| Buy* | 8 | $6.05 | Ordinary |
09:24:45 - 06-Feb-26 |
| Buy* | 113 | $6.05 | Ordinary |
09:24:45 - 06-Feb-26 |
| Buy* | 13 | $6.05 | Ordinary |
09:24:45 - 06-Feb-26 |
| Buy* | 1 | $6.05 | Ordinary |
09:24:45 - 06-Feb-26 |
| Buy* | 1 | $6.04 | Ordinary |
09:24:45 - 06-Feb-26 |
| Buy* | 7 | $6.04 | Ordinary |
09:24:45 - 06-Feb-26 |
| Buy* | 2 | $6.04 | Ordinary |
09:24:45 - 06-Feb-26 |
| Buy* | 1 | $6.04 | Ordinary |
09:24:45 - 06-Feb-26 |
| Buy* | 2 | $6.04 | Ordinary |
09:24:45 - 06-Feb-26 |
| Buy* | 17 | $6.04 | Ordinary |
09:24:45 - 06-Feb-26 |
| Buy* | 283 | $6.04 | Ordinary |
09:24:45 - 06-Feb-26 |
| Buy* | 26 | $6.03 | Ordinary |
09:24:45 - 06-Feb-26 |
| Buy* | 26 | $6.03 | Ordinary |
09:24:45 - 06-Feb-26 |
| Buy* | 1 | $6.01 | Ordinary |
09:24:45 - 06-Feb-26 |
| Buy* | 22 | $6.02 | Ordinary |
09:24:45 - 06-Feb-26 |
| Buy* | 26 | $6.00 | Ordinary |
09:24:45 - 06-Feb-26 |
| Buy* | 26 | $6.00 | Ordinary |
09:24:45 - 06-Feb-26 |
| Buy* | 22 | $6.00 | Ordinary |
09:24:45 - 06-Feb-26 |
| Sell* | 1 | $6.01 | Ordinary |
09:24:45 - 06-Feb-26 |
| Sell* | 1 | $6.01 | Ordinary |
09:24:45 - 06-Feb-26 |
| Buy* | 100 | $6.02 | Ordinary |
09:24:45 - 06-Feb-26 |
| Buy* | 10 | $6.025 | Ordinary |
09:24:45 - 06-Feb-26 |
| Buy* | 10 | $6.025 | Ordinary |
09:24:45 - 06-Feb-26 |
| Sell* | 20 | $6.01 | Ordinary |
09:24:45 - 06-Feb-26 |
| Sell* | 100 | $6.02 | Ordinary |
09:24:45 - 06-Feb-26 |
| Buy* | 20 | $6.03 | Ordinary |
09:24:44 - 06-Feb-26 |
| Buy* | 1 | $6.03 | Ordinary |
09:24:44 - 06-Feb-26 |
| Buy* | 1 | $6.03 | Ordinary |
09:24:44 - 06-Feb-26 |
| Buy* | 125 | $6.03 | Ordinary |
09:24:44 - 06-Feb-26 |
| Buy* | 10 | $6.03 | Ordinary |
09:24:44 - 06-Feb-26 |
| Buy* | 1 | $6.02 | Ordinary |
09:24:44 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Ordinary |
09:24:44 - 06-Feb-26 |
| Buy* | 26 | $6.01 | Ordinary |
09:24:44 - 06-Feb-26 |
| Buy* | 1 | $6.01 | Ordinary |
09:24:44 - 06-Feb-26 |
| Buy* | 1 | $6.01 | Ordinary |
09:24:44 - 06-Feb-26 |
| Buy* | 10 | $6.01 | Ordinary |
09:24:44 - 06-Feb-26 |
| Buy* | 9 | $6.01 | Ordinary |
09:24:44 - 06-Feb-26 |
| Buy* | 1 | $6.01 | Ordinary |
09:24:44 - 06-Feb-26 |
| Buy* | 1 | $6.01 | Ordinary |
09:24:44 - 06-Feb-26 |
| Buy* | 33 | $6.01 | Ordinary |
09:24:44 - 06-Feb-26 |
| Buy* | 74 | $6.01 | Ordinary |
09:24:44 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Ordinary |
09:24:44 - 06-Feb-26 |
| Buy* | 26 | $6.01 | Ordinary |
09:24:44 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Ordinary |
09:24:44 - 06-Feb-26 |
| Buy* | 26 | $6.01 | Ordinary |
09:24:44 - 06-Feb-26 |
| Buy* | 26 | $6.00 | Ordinary |
09:24:44 - 06-Feb-26 |
| Buy* | 250 | $6.00 | Ordinary |
09:24:44 - 06-Feb-26 |
| Buy* | 26 | $6.00 | Ordinary |
09:24:44 - 06-Feb-26 |
| Buy* | 2 | $5.99 | Ordinary |
09:24:44 - 06-Feb-26 |
| Buy* | 26 | $5.98 | Ordinary |
09:24:44 - 06-Feb-26 |
| Buy* | 20 | $5.98 | Ordinary |
09:24:44 - 06-Feb-26 |
| Buy* | 26 | $5.98 | Ordinary |
09:24:44 - 06-Feb-26 |
| Sell* | 9 | $5.96 | Ordinary |
09:24:44 - 06-Feb-26 |
| Sell* | 2 | $5.99 | Ordinary |
09:24:44 - 06-Feb-26 |
| Buy* | 67 | $6.01 | Ordinary |
09:24:44 - 06-Feb-26 |
| Buy* | 1 | $6.00 | Ordinary |
09:24:44 - 06-Feb-26 |
| Buy* | 10 | $6.00 | Ordinary |
09:24:44 - 06-Feb-26 |
| Buy* | 10 | $6.00 | Ordinary |
09:24:44 - 06-Feb-26 |
| Buy* | 5 | $6.00 | Ordinary |
09:24:44 - 06-Feb-26 |
| Buy* | 1 | $5.99 | Ordinary |
09:24:44 - 06-Feb-26 |
| Buy* | 12 | $5.98 | Ordinary |
09:24:44 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Ordinary |
09:24:44 - 06-Feb-26 |
| Sell* | 13 | $5.97 | Ordinary |
09:24:44 - 06-Feb-26 |
| Buy* | 1 | $5.97 | Ordinary |
09:24:43 - 06-Feb-26 |
| Buy* | 1 | $5.97 | Ordinary |
09:24:43 - 06-Feb-26 |
| Buy* | 1 | $5.96 | Ordinary |
09:24:43 - 06-Feb-26 |
| Buy* | 2 | $5.96 | Ordinary |
09:24:43 - 06-Feb-26 |
| Buy* | 10 | $5.96 | Ordinary |
09:24:43 - 06-Feb-26 |
| Buy* | 314 | $5.95 | Ordinary |
09:24:43 - 06-Feb-26 |
| Buy* | 5 | $5.95 | Ordinary |
09:24:43 - 06-Feb-26 |
| Buy* | 1 | $5.95 | Ordinary |
09:24:43 - 06-Feb-26 |
| Buy* | 34 | $5.95 | Ordinary |
09:24:43 - 06-Feb-26 |
| Buy* | 13 | $5.94 | Ordinary |
09:24:41 - 06-Feb-26 |
| Buy* | 1 | $5.94 | Ordinary |
09:24:41 - 06-Feb-26 |
| Buy* | 10 | $5.94 | Ordinary |
09:24:41 - 06-Feb-26 |
| Buy* | 100 | $5.92 | Ordinary |
09:24:40 - 06-Feb-26 |
| Sell* | 1 | $5.89 | Ordinary |
09:24:40 - 06-Feb-26 |
| Buy* | 29 | $5.91 | Ordinary |
09:24:40 - 06-Feb-26 |
| Buy* | 29 | $5.91 | Ordinary |
09:24:40 - 06-Feb-26 |
| Buy* | 29 | $5.90 | Ordinary |
09:24:40 - 06-Feb-26 |
| Buy* | 29 | $5.90 | Ordinary |
09:24:40 - 06-Feb-26 |
| Buy* | 2 | $5.90 | Ordinary |
09:24:40 - 06-Feb-26 |
| Buy* | 12 | $5.90 | Ordinary |
09:24:40 - 06-Feb-26 |
| Buy* | 55 | $5.90 | Ordinary |
09:24:40 - 06-Feb-26 |
| Buy* | 29 | $5.90 | Ordinary |
09:24:40 - 06-Feb-26 |
| Buy* | 2 | $5.90 | Ordinary |
09:24:40 - 06-Feb-26 |
| Unknown* | 12 | $5.92 | Ordinary |
09:24:40 - 06-Feb-26 |
| Buy* | 2 | $5.93 | Ordinary |
09:24:39 - 06-Feb-26 |
| Buy* | 3 | $5.93 | Ordinary |
09:24:39 - 06-Feb-26 |
| Sell* | 2 | $5.90 | Ordinary |
09:24:39 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Ordinary |
09:24:39 - 06-Feb-26 |
| Buy* | 139 | $5.90 | Ordinary |
09:24:39 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Ordinary |
09:24:39 - 06-Feb-26 |
| Buy* | 197 | $5.90 | Ordinary |
09:24:39 - 06-Feb-26 |
| Buy* | 64 | $5.90 | Ordinary |
09:24:39 - 06-Feb-26 |
| Buy* | 1 | $5.90 | Ordinary |
09:24:39 - 06-Feb-26 |
| Buy* | 50 | $5.88 | Ordinary |
09:24:38 - 06-Feb-26 |
| Sell* | 2 | $5.86 | Ordinary |
09:24:34 - 06-Feb-26 |
| Buy* | 7 | $5.86 | Ordinary |
09:24:32 - 06-Feb-26 |
| Buy* | 9 | $5.85 | Ordinary |
09:24:32 - 06-Feb-26 |
| Buy* | 26 | $5.85 | Ordinary |
09:24:32 - 06-Feb-26 |
| Sell* | 19 | $5.84 | Ordinary |
09:24:31 - 06-Feb-26 |
| Unknown* | 19 | $5.85 | Ordinary |
09:24:30 - 06-Feb-26 |
| Buy* | 26 | $5.85 | Ordinary |
09:24:30 - 06-Feb-26 |
| Buy* | 19 | $5.85 | Ordinary |
09:24:30 - 06-Feb-26 |
| Buy* | 26 | $5.85 | Ordinary |
09:24:30 - 06-Feb-26 |
| Unknown* | 100 | $5.84 | Ordinary |
09:24:30 - 06-Feb-26 |
| Sell* | 44 | $5.83 | Ordinary |
09:24:30 - 06-Feb-26 |
| Sell* | 5 | $5.83 | Ordinary |
09:24:30 - 06-Feb-26 |
| Sell* | 1 | $5.83 | Ordinary |
09:24:30 - 06-Feb-26 |
| Sell* | 132 | $5.83 | Ordinary |
09:24:29 - 06-Feb-26 |
| Sell* | 100 | $5.83 | Ordinary |
09:24:29 - 06-Feb-26 |
| Sell* | 79 | $5.84 | Ordinary |
09:24:28 - 06-Feb-26 |
| Sell* | 10 | $5.84 | Ordinary |
09:24:27 - 06-Feb-26 |
| Buy* | 8 | $5.85 | Ordinary |
09:24:27 - 06-Feb-26 |
| Buy* | 1 | $5.85 | Ordinary |
09:24:27 - 06-Feb-26 |
| Buy* | 8 | $5.85 | Ordinary |
09:24:24 - 06-Feb-26 |
| Buy* | 10 | $5.84 | Ordinary |
09:24:24 - 06-Feb-26 |
| Buy* | 85 | $5.83 | Ordinary |
09:24:24 - 06-Feb-26 |
| Buy* | 2 | $5.83 | Ordinary |
09:24:23 - 06-Feb-26 |
| Buy* | 19 | $5.81 | Ordinary |
09:24:19 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 10 | $5.83 | Ordinary |
09:24:18 - 06-Feb-26 |
| Unknown* | 20 | $5.82 | Ordinary |
09:24:18 - 06-Feb-26 |
| Sell* | 29 | $5.81 | Ordinary |
09:24:18 - 06-Feb-26 |
| Buy* | 29 | $5.80 | Ordinary |
09:24:18 - 06-Feb-26 |
| Buy* | 2 | $5.80 | Ordinary |
09:24:18 - 06-Feb-26 |
| Buy* | 28 | $5.80 | Ordinary |
09:24:18 - 06-Feb-26 |
| Sell* | 22 | $5.79 | Ordinary |
09:24:17 - 06-Feb-26 |
| Sell* | 4 | $5.79 | Ordinary |
09:24:17 - 06-Feb-26 |
| Sell* | 20 | $5.79 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 1 | $5.80 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 18 | $5.80 | Ordinary |
09:24:16 - 06-Feb-26 |
| Buy* | 29 | $5.80 | Ordinary |
09:24:16 - 06-Feb-26 |
| Buy* | 6 | $5.80 | Ordinary |
09:24:16 - 06-Feb-26 |
| Unknown* | 3 | $5.80 | Ordinary |
09:24:16 - 06-Feb-26 |
| Sell* | 10 | $5.81 | Ordinary |
09:24:16 - 06-Feb-26 |
| Buy* | 16 | $5.81 | Ordinary |
09:24:15 - 06-Feb-26 |
| Unknown* | 1 | $5.80 | Ordinary |
09:24:15 - 06-Feb-26 |
| Buy* | 1 | $5.81 | Ordinary |
09:24:15 - 06-Feb-26 |
| Buy* | 11 | $5.80 | Ordinary |
09:24:15 - 06-Feb-26 |
| Buy* | 12 | $5.80 | Ordinary |
09:24:15 - 06-Feb-26 |
| Buy* | 100 | $5.80 | Ordinary |
09:24:15 - 06-Feb-26 |
| Buy* | 10 | $5.80 | Ordinary |
09:24:14 - 06-Feb-26 |
| Sell* | 1 | $5.79 | Ordinary |
09:24:14 - 06-Feb-26 |
| Sell* | 10 | $5.79 | Ordinary |
09:24:14 - 06-Feb-26 |
| Buy* | 5 | $5.80 | Ordinary |
09:24:14 - 06-Feb-26 |
| Sell* | 1 | $5.80 | Ordinary |
09:24:14 - 06-Feb-26 |
| Buy* | 1 | $5.81 | Ordinary |
09:24:14 - 06-Feb-26 |
| Unknown* | 23 | $5.81 | Ordinary |
09:24:14 - 06-Feb-26 |
| Unknown* | 4 | $5.81 | Ordinary |
09:24:14 - 06-Feb-26 |
| Unknown* | 8 | $5.81 | Ordinary |
09:24:14 - 06-Feb-26 |
| Sell* | 14 | $5.81 | Ordinary |
09:24:14 - 06-Feb-26 |
| Buy* | 12 | $5.82 | Ordinary |
09:24:13 - 06-Feb-26 |
| Buy* | 67 | $5.82 | Ordinary |
09:24:13 - 06-Feb-26 |
| Buy* | 121 | $5.82 | Ordinary |
09:24:13 - 06-Feb-26 |
| Buy* | 9 | $5.82 | Ordinary |
09:24:13 - 06-Feb-26 |
| Buy* | 1 | $5.82 | Ordinary |
09:24:13 - 06-Feb-26 |
| Buy* | 16 | $5.81 | Ordinary |
09:24:13 - 06-Feb-26 |
| Buy* | 20 | $5.81 | Ordinary |
09:24:10 - 06-Feb-26 |
| Buy* | 11 | $5.81 | Ordinary |
09:24:10 - 06-Feb-26 |
| Buy* | 20 | $5.81 | Ordinary |
09:24:10 - 06-Feb-26 |
| Buy* | 18 | $5.81 | Ordinary |
09:24:10 - 06-Feb-26 |
| Buy* | 20 | $5.81 | Ordinary |
09:24:10 - 06-Feb-26 |
| Buy* | 18 | $5.81 | Ordinary |
09:24:10 - 06-Feb-26 |
| Buy* | 9 | $5.79 | Ordinary |
09:24:10 - 06-Feb-26 |
| Buy* | 23 | $5.79 | Ordinary |
09:24:10 - 06-Feb-26 |
| Sell* | 9 | $5.77 | Ordinary |
09:24:10 - 06-Feb-26 |
| Buy* | 5 | $5.81 | Ordinary |
09:24:09 - 06-Feb-26 |
| Buy* | 2 | $5.80 | Ordinary |
09:24:09 - 06-Feb-26 |
| Buy* | 2 | $5.80 | Ordinary |
09:24:09 - 06-Feb-26 |
| Buy* | 18 | $5.80 | Ordinary |
09:24:09 - 06-Feb-26 |
| Buy* | 20 | $5.80 | Ordinary |
09:24:09 - 06-Feb-26 |
| Buy* | 10 | $5.79 | Ordinary |
09:24:09 - 06-Feb-26 |
| Buy* | 24 | $5.78 | Ordinary |
09:24:09 - 06-Feb-26 |
| Buy* | 3 | $5.78 | Ordinary |
09:24:08 - 06-Feb-26 |
| Sell* | 8 | $5.77 | Ordinary |
09:24:08 - 06-Feb-26 |
| Sell* | 10 | $5.78 | Ordinary |
09:24:08 - 06-Feb-26 |
| Sell* | 24 | $5.79 | Ordinary |
09:24:08 - 06-Feb-26 |
| Buy* | 10 | $5.82 | Ordinary |
09:24:08 - 06-Feb-26 |
| Buy* | 170 | $5.79 | Ordinary |
09:24:07 - 06-Feb-26 |
| Buy* | 5 | $5.79 | Ordinary |
09:24:07 - 06-Feb-26 |
| Sell* | 3 | $5.77 | Ordinary |
09:24:07 - 06-Feb-26 |
| Sell* | 125 | $5.78 | Ordinary |
09:24:07 - 06-Feb-26 |
| Buy* | 50 | $5.79 | Ordinary |
09:24:06 - 06-Feb-26 |
| Buy* | 1 | $5.78 | Ordinary |
09:24:06 - 06-Feb-26 |
| Sell* | 2 | $5.78 | Ordinary |
09:24:06 - 06-Feb-26 |
| Buy* | 105 | $5.78 | Ordinary |
09:24:06 - 06-Feb-26 |
| Buy* | 1 | $5.81 | Ordinary |
09:24:06 - 06-Feb-26 |
| Buy* | 11 | $5.80 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 18 | $5.79 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 17 | $5.79 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 18 | $5.79 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 1 | $5.79 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 1 | $5.77 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 1 | $5.78 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 200 | $5.78 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 200 | $5.78 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 250 | $5.78 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 250 | $5.79 | Ordinary |
09:24:05 - 06-Feb-26 |
| Unknown* | 77 | $5.80 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 100 | $5.78 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 10 | $5.79 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 1 | $5.79 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 1 | $5.79 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 1 | $5.79 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 4 | $5.80 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 1 | $5.80 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Ordinary |
09:24:05 - 06-Feb-26 |
| Unknown* | 1 | $5.81 | Ordinary |
09:24:05 - 06-Feb-26 |
| Unknown* | 1 | $5.81 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 1 | $5.83 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 1 | $5.83 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 10 | $5.84 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 1 | $5.84 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 62 | $5.84 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 5 | $5.85 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 28 | $5.85 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 8 | $5.86 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 1 | $5.87 | Ordinary |
09:24:04 - 06-Feb-26 |
| Sell* | 1 | $5.86 | Ordinary |
09:24:04 - 06-Feb-26 |
| Sell* | 1 | $5.87 | Ordinary |
09:24:04 - 06-Feb-26 |
| Sell* | 1 | $5.87 | Ordinary |
09:24:04 - 06-Feb-26 |
| Sell* | 2 | $5.87 | Ordinary |
09:24:04 - 06-Feb-26 |
| Sell* | 3 | $5.87 | Ordinary |
09:24:04 - 06-Feb-26 |
| Sell* | 49 | $5.87 | Ordinary |
09:24:03 - 06-Feb-26 |
| Sell* | 75 | $5.88 | Ordinary |
09:24:03 - 06-Feb-26 |
| Sell* | 1 | $5.88 | Ordinary |
09:24:02 - 06-Feb-26 |
| Sell* | 100 | $5.88 | Ordinary |
09:24:02 - 06-Feb-26 |
| Sell* | 113 | $5.88 | Ordinary |
09:24:02 - 06-Feb-26 |
| Sell* | 2 | $5.88 | Ordinary |
09:24:02 - 06-Feb-26 |
| Unknown* | 37 | $5.885 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 85 | $5.88 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 16 | $5.89 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 26 | $5.89 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 16 | $5.89 | Ordinary |
09:24:01 - 06-Feb-26 |
| Buy* | 17 | $5.90 | Ordinary |
09:24:00 - 06-Feb-26 |
| Sell* | 7 | $5.90 | Ordinary |
09:24:00 - 06-Feb-26 |
| Sell* | 1 | $5.90 | Ordinary |
09:24:00 - 06-Feb-26 |
| Sell* | 10 | $5.90 | Ordinary |
09:24:00 - 06-Feb-26 |
| Sell* | 1 | $5.90 | Ordinary |
09:24:00 - 06-Feb-26 |
| Sell* | 50 | $5.90 | Ordinary |
09:24:00 - 06-Feb-26 |
| Sell* | 1 | $5.90 | Ordinary |
09:24:00 - 06-Feb-26 |
| Buy* | 18 | $5.91 | Ordinary |
09:23:59 - 06-Feb-26 |
| Buy* | 20 | $5.91 | Ordinary |
09:23:59 - 06-Feb-26 |
| Buy* | 18 | $5.91 | Ordinary |
09:23:59 - 06-Feb-26 |
| Unknown* | 75 | $5.905 | Ordinary |
09:23:59 - 06-Feb-26 |
| Unknown* | 1 | $5.905 | Ordinary |
09:23:58 - 06-Feb-26 |
| Sell* | 3 | $5.92 | Ordinary |
09:23:58 - 06-Feb-26 |
| Sell* | 341 | $5.93 | Ordinary |
09:23:58 - 06-Feb-26 |
| Sell* | 50 | $5.93 | Ordinary |
09:23:58 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Ordinary |
09:23:58 - 06-Feb-26 |
| Sell* | 18 | $5.93 | Ordinary |
09:23:57 - 06-Feb-26 |
| Sell* | 512 | $5.93 | Ordinary |
09:23:57 - 06-Feb-26 |
| Sell* | 47 | $5.93 | Ordinary |
09:23:57 - 06-Feb-26 |
| Buy* | 1 | $5.94 | Ordinary |
09:23:55 - 06-Feb-26 |
| Sell* | 200 | $5.93 | Ordinary |
09:23:54 - 06-Feb-26 |
| Sell* | 20 | $5.93 | Ordinary |
09:23:53 - 06-Feb-26 |
| Buy* | 1 | $5.94 | Ordinary |
09:23:53 - 06-Feb-26 |
| Sell* | 25 | $5.93 | Ordinary |
09:23:51 - 06-Feb-26 |
| Sell* | 5 | $5.93 | Ordinary |
09:23:51 - 06-Feb-26 |
| Sell* | 1 | $5.93 | Ordinary |
09:23:51 - 06-Feb-26 |
| Sell* | 1 | $5.93 | Ordinary |
09:23:51 - 06-Feb-26 |
| Buy* | 3 | $5.94 | Ordinary |
09:23:50 - 06-Feb-26 |
| Unknown* | 1 | $5.945 | Ordinary |
09:23:44 - 06-Feb-26 |
| Unknown* | 1 | $5.95 | Ordinary |
09:23:43 - 06-Feb-26 |
| Unknown* | 50 | $5.95 | Ordinary |
09:23:43 - 06-Feb-26 |
| Unknown* | 90 | $5.96 | Ordinary |
09:23:43 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Ordinary |
09:23:43 - 06-Feb-26 |
| Sell* | 285 | $5.96 | Ordinary |
09:23:42 - 06-Feb-26 |
| Sell* | 25 | $5.96 | Ordinary |
09:23:41 - 06-Feb-26 |
| Sell* | 21 | $5.96 | Ordinary |
09:23:41 - 06-Feb-26 |
| Sell* | 9 | $5.96 | Ordinary |
09:23:40 - 06-Feb-26 |
| Buy* | 2 | $5.97 | Ordinary |
09:23:36 - 06-Feb-26 |
| Buy* | 60 | $5.97 | Ordinary |
09:23:35 - 06-Feb-26 |
| Sell* | 3 | $5.96 | Ordinary |
09:23:34 - 06-Feb-26 |
| Buy* | 10 | $5.97 | Ordinary |
09:23:32 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Ordinary |
09:23:32 - 06-Feb-26 |
| Unknown* | 97 | $5.97 | Ordinary |
09:23:31 - 06-Feb-26 |
| Sell* | 3 | $5.97 | Ordinary |
09:23:31 - 06-Feb-26 |
| Sell* | 83 | $5.98 | Ordinary |
09:23:30 - 06-Feb-26 |
| Buy* | 100 | $5.99 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 31 | $5.98 | Ordinary |
09:23:29 - 06-Feb-26 |
| Buy* | 10 | $5.97 | Ordinary |
09:23:28 - 06-Feb-26 |
| Buy* | 10 | $5.97 | Ordinary |
09:23:28 - 06-Feb-26 |
| Buy* | 5 | $5.96 | Ordinary |
09:23:28 - 06-Feb-26 |
| Buy* | 9 | $5.94 | Ordinary |
09:23:27 - 06-Feb-26 |
| Buy* | 17 | $5.94 | Ordinary |
09:23:27 - 06-Feb-26 |
| Unknown* | 5 | $5.94 | Ordinary |
09:23:27 - 06-Feb-26 |
| Unknown* | 31 | $5.94 | Ordinary |
09:23:27 - 06-Feb-26 |
| Sell* | 44 | $5.94 | Ordinary |
09:23:27 - 06-Feb-26 |
| Sell* | 9 | $5.94 | Ordinary |
09:23:27 - 06-Feb-26 |
| Buy* | 31 | $5.95 | Ordinary |
09:23:27 - 06-Feb-26 |
| Sell* | 154 | $5.96 | Ordinary |
09:23:27 - 06-Feb-26 |
| Buy* | 29 | $5.97 | Ordinary |
09:23:27 - 06-Feb-26 |
| Buy* | 21 | $5.97 | Ordinary |
09:23:27 - 06-Feb-26 |
| Unknown* | 10 | $5.965 | Ordinary |
09:23:27 - 06-Feb-26 |
| Sell* | 92 | $5.96 | Ordinary |
09:23:26 - 06-Feb-26 |
| Sell* | 133 | $5.96 | Ordinary |
09:23:25 - 06-Feb-26 |
| Sell* | 5 | $5.96 | Ordinary |
09:23:25 - 06-Feb-26 |
| Sell* | 5 | $5.96 | Ordinary |
09:23:25 - 06-Feb-26 |
| Buy* | 4 | $5.97 | Ordinary |
09:23:23 - 06-Feb-26 |
| Sell* | 2 | $5.97 | Ordinary |
09:23:22 - 06-Feb-26 |
| Sell* | 24 | $5.97 | Ordinary |
09:23:22 - 06-Feb-26 |
| Buy* | 94 | $6.00 | Ordinary |
09:23:22 - 06-Feb-26 |
| Buy* | 250 | $6.00 | Ordinary |
09:23:22 - 06-Feb-26 |
| Buy* | 250 | $6.00 | Ordinary |
09:23:22 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Ordinary |
09:23:22 - 06-Feb-26 |
| Buy* | 16 | $6.00 | Ordinary |
09:23:22 - 06-Feb-26 |
| Buy* | 25 | $6.00 | Ordinary |
09:23:22 - 06-Feb-26 |
| Buy* | 200 | $6.00 | Ordinary |
09:23:22 - 06-Feb-26 |
| Buy* | 46 | $5.99 | Ordinary |
09:23:22 - 06-Feb-26 |
| Buy* | 85 | $5.98 | Ordinary |
09:23:22 - 06-Feb-26 |
| Buy* | 62 | $5.98 | Ordinary |
09:23:22 - 06-Feb-26 |
| Buy* | 83 | $5.98 | Ordinary |
09:23:22 - 06-Feb-26 |
| Buy* | 20 | $5.98 | Ordinary |
09:23:22 - 06-Feb-26 |
| Buy* | 103 | $5.98 | Ordinary |
09:23:22 - 06-Feb-26 |
| Buy* | 87 | $5.97 | Ordinary |
09:23:22 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Ordinary |
09:23:22 - 06-Feb-26 |
| Buy* | 3 | $5.96 | Ordinary |
09:23:20 - 06-Feb-26 |
| Sell* | 9 | $5.97 | Ordinary |
09:23:19 - 06-Feb-26 |
| Sell* | 25 | $5.95 | Ordinary |
09:23:19 - 06-Feb-26 |
| Buy* | 31 | $5.95 | Ordinary |
09:23:19 - 06-Feb-26 |
| Sell* | 30 | $5.95 | Ordinary |
09:23:19 - 06-Feb-26 |
| Buy* | 21 | $5.96 | Ordinary |
09:23:19 - 06-Feb-26 |
| Buy* | 31 | $5.96 | Ordinary |
09:23:19 - 06-Feb-26 |
| Buy* | 25 | $5.96 | Ordinary |
09:23:19 - 06-Feb-26 |
| Buy* | 25 | $5.96 | Ordinary |
09:23:19 - 06-Feb-26 |
| Buy* | 2 | $5.96 | Ordinary |
09:23:19 - 06-Feb-26 |
| Sell* | 56 | $5.95 | Ordinary |
09:23:19 - 06-Feb-26 |
| Sell* | 100 | $5.95 | Ordinary |
09:23:19 - 06-Feb-26 |
| Buy* | 15 | $5.96 | Ordinary |
09:23:19 - 06-Feb-26 |
| Buy* | 14 | $5.96 | Ordinary |
09:23:19 - 06-Feb-26 |
| Buy* | 13 | $5.97 | Ordinary |
09:23:18 - 06-Feb-26 |
| Buy* | 10 | $5.965 | Ordinary |
09:23:18 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Ordinary |
09:23:18 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Ordinary |
09:23:18 - 06-Feb-26 |
| Buy* | 10 | $5.965 | Ordinary |
09:23:18 - 06-Feb-26 |
| Sell* | 25 | $5.96 | Ordinary |
09:23:18 - 06-Feb-26 |
| Buy* | 9 | $5.98 | Ordinary |
09:23:17 - 06-Feb-26 |
| Buy* | 17 | $5.97 | Ordinary |
09:23:15 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Ordinary |
09:23:15 - 06-Feb-26 |
| Buy* | 31 | $5.94 | Ordinary |
09:23:13 - 06-Feb-26 |
| Unknown* | 26 | $5.94 | Ordinary |
09:23:13 - 06-Feb-26 |
| Sell* | 78 | $5.96 | Ordinary |
09:23:13 - 06-Feb-26 |
| Buy* | 300 | $5.96 | Ordinary |
09:23:13 - 06-Feb-26 |
| Unknown* | 100 | $5.95 | Ordinary |
09:23:13 - 06-Feb-26 |
| Buy* | 25 | $5.95 | Ordinary |
09:23:13 - 06-Feb-26 |
| Buy* | 3 | $5.94 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 4 | $5.94 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 21 | $5.94 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 26 | $5.94 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 5 | $5.94 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 5 | $5.94 | Ordinary |
09:23:09 - 06-Feb-26 |
| Buy* | 25 | $5.94 | Ordinary |
09:23:09 - 06-Feb-26 |
| Unknown* | 10 | $5.92 | Ordinary |
09:23:08 - 06-Feb-26 |
| Unknown* | 100 | $5.92 | Ordinary |
09:23:08 - 06-Feb-26 |
| Buy* | 1 | $5.92 | Ordinary |
09:23:08 - 06-Feb-26 |
| Sell* | 21 | $5.91 | Ordinary |
09:23:08 - 06-Feb-26 |
| Sell* | 1 | $5.92 | Ordinary |
09:23:08 - 06-Feb-26 |
| Sell* | 9 | $5.92 | Ordinary |
09:23:08 - 06-Feb-26 |
| Sell* | 226 | $5.93 | Ordinary |
09:23:08 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Ordinary |
09:23:08 - 06-Feb-26 |
| Buy* | 31 | $5.94 | Ordinary |
09:23:08 - 06-Feb-26 |
| Buy* | 31 | $5.94 | Ordinary |
09:23:08 - 06-Feb-26 |
| Buy* | 31 | $5.94 | Ordinary |
09:23:08 - 06-Feb-26 |
| Unknown* | 2 | $5.95 | Ordinary |
09:23:07 - 06-Feb-26 |
| Sell* | 26 | $5.97 | Ordinary |
09:23:07 - 06-Feb-26 |
| Sell* | 198 | $5.97 | Ordinary |
09:23:07 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Ordinary |
09:23:07 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Ordinary |
09:23:07 - 06-Feb-26 |
| Buy* | 111 | $5.99 | Ordinary |
09:23:07 - 06-Feb-26 |
| Buy* | 31 | $5.99 | Ordinary |
09:23:07 - 06-Feb-26 |
| Buy* | 21 | $5.99 | Ordinary |
09:23:07 - 06-Feb-26 |
| Buy* | 27 | $5.99 | Ordinary |
09:23:07 - 06-Feb-26 |
| Unknown* | 10 | $5.98 | Ordinary |
09:23:07 - 06-Feb-26 |
| Unknown* | 100 | $5.98 | Ordinary |
09:23:07 - 06-Feb-26 |
| Buy* | 31 | $5.98 | Ordinary |
09:23:07 - 06-Feb-26 |
| Unknown* | 2 | $5.99 | Ordinary |
09:23:07 - 06-Feb-26 |
| Sell* | 1 | $5.99 | Ordinary |
09:23:07 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Ordinary |
09:23:07 - 06-Feb-26 |
| Sell* | 26 | $6.01 | Ordinary |
09:23:07 - 06-Feb-26 |
| Buy* | 1 | $6.03 | Ordinary |
09:23:06 - 06-Feb-26 |
| Buy* | 2 | $6.03 | Ordinary |
09:23:06 - 06-Feb-26 |
| Buy* | 2 | $6.03 | Ordinary |
09:23:06 - 06-Feb-26 |
| Buy* | 67 | $6.03 | Ordinary |
09:23:06 - 06-Feb-26 |
| Buy* | 83 | $6.03 | Ordinary |
09:23:06 - 06-Feb-26 |
| Buy* | 29 | $6.02 | Ordinary |
09:23:06 - 06-Feb-26 |
| Buy* | 70 | $6.02 | Ordinary |
09:23:06 - 06-Feb-26 |
| Buy* | 1 | $6.02 | Ordinary |
09:23:06 - 06-Feb-26 |
| Buy* | 1 | $6.02 | Ordinary |
09:23:06 - 06-Feb-26 |
| Buy* | 19 | $6.02 | Ordinary |
09:23:06 - 06-Feb-26 |
| Buy* | 56 | $6.02 | Ordinary |
09:23:06 - 06-Feb-26 |
| Buy* | 25 | $6.02 | Ordinary |
09:23:06 - 06-Feb-26 |
| Buy* | 1 | $6.01 | Ordinary |
09:23:06 - 06-Feb-26 |
| Buy* | 98 | $6.02 | Ordinary |
09:23:06 - 06-Feb-26 |
| Buy* | 9 | $6.02 | Ordinary |
09:23:06 - 06-Feb-26 |
| Unknown* | 5 | $6.01 | Ordinary |
09:23:06 - 06-Feb-26 |
| Unknown* | 1 | $6.01 | Ordinary |
09:23:06 - 06-Feb-26 |
| Buy* | 1 | $6.00 | Ordinary |
09:23:06 - 06-Feb-26 |
| Buy* | 2 | $6.00 | Ordinary |
09:23:06 - 06-Feb-26 |
| Buy* | 1 | $6.00 | Ordinary |
09:23:06 - 06-Feb-26 |
| Buy* | 50 | $6.00 | Ordinary |
09:23:06 - 06-Feb-26 |
| Buy* | 10 | $6.00 | Ordinary |
09:23:06 - 06-Feb-26 |
| Buy* | 27 | $6.00 | Ordinary |
09:23:06 - 06-Feb-26 |
| Buy* | 10 | $6.00 | Ordinary |
09:23:06 - 06-Feb-26 |
| Buy* | 25 | $5.99 | Ordinary |
09:23:05 - 06-Feb-26 |
| Unknown* | 100 | $5.98 | Ordinary |
09:23:05 - 06-Feb-26 |
| Buy* | 50 | $5.98 | Ordinary |
09:23:04 - 06-Feb-26 |
| Buy* | 27 | $5.98 | Ordinary |
09:23:04 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Ordinary |
09:23:04 - 06-Feb-26 |
| Buy* | 2 | $5.98 | Ordinary |
09:23:04 - 06-Feb-26 |
| Buy* | 43 | $5.97 | Ordinary |
09:23:04 - 06-Feb-26 |
| Buy* | 15 | $5.97 | Ordinary |
09:23:04 - 06-Feb-26 |
| Buy* | 20 | $5.97 | Ordinary |
09:23:04 - 06-Feb-26 |
| Buy* | 63 | $5.97 | Ordinary |
09:23:04 - 06-Feb-26 |
| Unknown* | 5 | $5.96 | Ordinary |
09:23:04 - 06-Feb-26 |
| Sell* | 10 | $5.955 | Ordinary |
09:23:04 - 06-Feb-26 |
| Sell* | 10 | $5.955 | Ordinary |
09:23:04 - 06-Feb-26 |
| Sell* | 10 | $5.955 | Ordinary |
09:23:04 - 06-Feb-26 |
| Sell* | 10 | $5.955 | Ordinary |
09:23:04 - 06-Feb-26 |
| Unknown* | 100 | $5.96 | Ordinary |
09:23:04 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Ordinary |
09:23:03 - 06-Feb-26 |
| Buy* | 78 | $5.97 | Ordinary |
09:23:03 - 06-Feb-26 |
| Buy* | 16 | $5.97 | Ordinary |
09:23:03 - 06-Feb-26 |
| Buy* | 6 | $5.97 | Ordinary |
09:23:03 - 06-Feb-26 |
| Buy* | 2 | $5.96 | Ordinary |
09:23:03 - 06-Feb-26 |
| Buy* | 1 | $5.96 | Ordinary |
09:23:03 - 06-Feb-26 |
| Sell* | 38 | $5.94 | Ordinary |
09:23:03 - 06-Feb-26 |
| Sell* | 38 | $5.94 | Ordinary |
09:23:03 - 06-Feb-26 |
| Sell* | 35 | $5.94 | Ordinary |
09:23:03 - 06-Feb-26 |
| Sell* | 27 | $5.94 | Ordinary |
09:23:03 - 06-Feb-26 |
| Sell* | 35 | $5.94 | Ordinary |
09:23:03 - 06-Feb-26 |
| Buy* | 27 | $5.94 | Ordinary |
09:23:03 - 06-Feb-26 |
| Buy* | 15 | $5.94 | Ordinary |
09:23:03 - 06-Feb-26 |
| Buy* | 20 | $5.94 | Ordinary |
09:23:03 - 06-Feb-26 |
| Buy* | 35 | $5.94 | Ordinary |
09:23:03 - 06-Feb-26 |
| Buy* | 10 | $5.94 | Ordinary |
09:23:01 - 06-Feb-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:23:00 - 06-Feb-26 |
| Sell* | 12 | $5.95 | Ordinary |
09:23:00 - 06-Feb-26 |
| Sell* | 30 | $5.95 | Ordinary |
09:23:00 - 06-Feb-26 |
| Sell* | 7 | $5.95 | Ordinary |
09:23:00 - 06-Feb-26 |
| Buy* | 28 | $5.95 | Ordinary |
09:22:59 - 06-Feb-26 |
| Buy* | 1 | $5.95 | Ordinary |
09:22:59 - 06-Feb-26 |
| Buy* | 29 | $5.94 | Ordinary |
09:22:59 - 06-Feb-26 |
| Buy* | 1 | $5.92 | Ordinary |
09:22:59 - 06-Feb-26 |
| Buy* | 59 | $5.92 | Ordinary |
09:22:59 - 06-Feb-26 |
| Sell* | 29 | $5.92 | Ordinary |
09:22:58 - 06-Feb-26 |
| Sell* | 22 | $5.92 | Ordinary |
09:22:58 - 06-Feb-26 |
| Sell* | 27 | $5.93 | Ordinary |
09:22:58 - 06-Feb-26 |
| Sell* | 35 | $5.93 | Ordinary |
09:22:58 - 06-Feb-26 |
| Sell* | 3 | $5.94 | Ordinary |
09:22:58 - 06-Feb-26 |
| Unknown* | 29 | $5.92 | Ordinary |
09:22:57 - 06-Feb-26 |
| Sell* | 27 | $5.91 | Ordinary |
09:22:57 - 06-Feb-26 |
| Sell* | 35 | $5.91 | Ordinary |
09:22:57 - 06-Feb-26 |
| Buy* | 27 | $5.91 | Ordinary |
09:22:57 - 06-Feb-26 |
| Buy* | 27 | $5.91 | Ordinary |
09:22:57 - 06-Feb-26 |
| Buy* | 27 | $5.91 | Ordinary |
09:22:57 - 06-Feb-26 |
| Sell* | 27 | $5.90 | Ordinary |
09:22:57 - 06-Feb-26 |
| Sell* | 35 | $5.90 | Ordinary |
09:22:57 - 06-Feb-26 |
| Sell* | 35 | $5.92 | Ordinary |
09:22:57 - 06-Feb-26 |
| Sell* | 35 | $5.92 | Ordinary |
09:22:57 - 06-Feb-26 |
| Sell* | 35 | $5.89 | Ordinary |
09:22:57 - 06-Feb-26 |
| Sell* | 35 | $5.89 | Ordinary |
09:22:57 - 06-Feb-26 |
| Sell* | 35 | $5.89 | Ordinary |
09:22:57 - 06-Feb-26 |
| Sell* | 76 | $5.89 | Ordinary |
09:22:57 - 06-Feb-26 |
| Sell* | 123 | $5.88 | Ordinary |
09:22:56 - 06-Feb-26 |
| Sell* | 2 | $5.88 | Ordinary |
09:22:56 - 06-Feb-26 |
| Sell* | 50 | $5.88 | Ordinary |
09:22:56 - 06-Feb-26 |
| Sell* | 76 | $5.89 | Ordinary |
09:22:56 - 06-Feb-26 |
| Sell* | 2 | $5.90 | Ordinary |
09:22:55 - 06-Feb-26 |
| Unknown* | 100 | $5.90 | Ordinary |
09:22:55 - 06-Feb-26 |
| Sell* | 25 | $5.91 | Ordinary |
09:22:55 - 06-Feb-26 |
| Sell* | 95 | $5.95 | Ordinary |
09:22:55 - 06-Feb-26 |
| Sell* | 5 | $5.95 | Ordinary |
09:22:55 - 06-Feb-26 |
| Sell* | 453 | $5.96 | Ordinary |
09:22:55 - 06-Feb-26 |
| Sell* | 200 | $5.96 | Ordinary |
09:22:55 - 06-Feb-26 |
| Sell* | 11 | $5.96 | Ordinary |
09:22:54 - 06-Feb-26 |
| Sell* | 13 | $5.96 | Ordinary |
09:22:53 - 06-Feb-26 |
| Sell* | 10 | $5.96 | Ordinary |
09:22:53 - 06-Feb-26 |
| Buy* | 1 | $5.97 | Ordinary |
09:22:53 - 06-Feb-26 |
| Buy* | 2 | $5.97 | Ordinary |
09:22:53 - 06-Feb-26 |
| Sell* | 30 | $5.96 | Ordinary |
09:22:52 - 06-Feb-26 |
| Unknown* | 6 | $5.98 | Ordinary |
09:22:52 - 06-Feb-26 |
| Unknown* | 83 | $5.98 | Ordinary |
09:22:52 - 06-Feb-26 |
| Sell* | 17 | $5.98 | Ordinary |
09:22:52 - 06-Feb-26 |
| Sell* | 3 | $5.98 | Ordinary |
09:22:52 - 06-Feb-26 |
| Sell* | 17 | $5.98 | Ordinary |
09:22:52 - 06-Feb-26 |
| Sell* | 28 | $5.98 | Ordinary |
09:22:52 - 06-Feb-26 |
| Buy* | 2 | $5.99 | Ordinary |
09:22:52 - 06-Feb-26 |
| Sell* | 4 | $5.98 | Ordinary |
09:22:51 - 06-Feb-26 |
| Sell* | 30 | $5.98 | Ordinary |
09:22:51 - 06-Feb-26 |
| Sell* | 200 | $5.98 | Ordinary |
09:22:51 - 06-Feb-26 |
| Buy* | 16 | $5.99 | Ordinary |
09:22:51 - 06-Feb-26 |
| Buy* | 12 | $5.99 | Ordinary |
09:22:51 - 06-Feb-26 |
| Sell* | 60 | $5.98 | Ordinary |
09:22:50 - 06-Feb-26 |
| Sell* | 100 | $5.98 | Ordinary |
09:22:49 - 06-Feb-26 |
| Sell* | 100 | $5.98 | Ordinary |
09:22:49 - 06-Feb-26 |
| Buy* | 100 | $5.99 | Ordinary |
09:22:49 - 06-Feb-26 |
| Sell* | 17 | $5.99 | Ordinary |
09:22:48 - 06-Feb-26 |
| Sell* | 188 | $5.99 | Ordinary |
09:22:48 - 06-Feb-26 |
| Sell* | 21 | $5.99 | Ordinary |
09:22:48 - 06-Feb-26 |
| Sell* | 10 | $5.99 | Ordinary |
09:22:48 - 06-Feb-26 |
| Sell* | 3 | $5.99 | Ordinary |
09:22:47 - 06-Feb-26 |
| Sell* | 2 | $5.99 | Ordinary |
09:22:47 - 06-Feb-26 |
| Buy* | 27 | $6.00 | Ordinary |
09:22:46 - 06-Feb-26 |
| Buy* | 28 | $5.99 | Ordinary |
09:22:46 - 06-Feb-26 |
| Buy* | 28 | $5.99 | Ordinary |
09:22:46 - 06-Feb-26 |
| Buy* | 28 | $5.99 | Ordinary |
09:22:46 - 06-Feb-26 |
| Sell* | 10 | $5.98 | Ordinary |
09:22:45 - 06-Feb-26 |
| Buy* | 66 | $5.98 | Ordinary |
09:22:44 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Ordinary |
09:22:44 - 06-Feb-26 |
| Sell* | 10 | $5.94 | Ordinary |
09:22:44 - 06-Feb-26 |
| Buy* | 27 | $5.98 | Ordinary |
09:22:43 - 06-Feb-26 |
| Buy* | 10 | $5.98 | Ordinary |
09:22:43 - 06-Feb-26 |
| Buy* | 10 | $5.98 | Ordinary |
09:22:43 - 06-Feb-26 |
| Sell* | 28 | $5.98 | Ordinary |
09:22:43 - 06-Feb-26 |
| Sell* | 27 | $5.98 | Ordinary |
09:22:43 - 06-Feb-26 |
| Sell* | 27 | $5.98 | Ordinary |
09:22:43 - 06-Feb-26 |
| Sell* | 10 | $5.985 | Ordinary |
09:22:43 - 06-Feb-26 |
| Unknown* | 98 | $5.99 | Ordinary |
09:22:43 - 06-Feb-26 |
| Unknown* | 2 | $5.99 | Ordinary |
09:22:43 - 06-Feb-26 |
| Buy* | 22 | $6.00 | Ordinary |
09:22:43 - 06-Feb-26 |
| Buy* | 27 | $6.00 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 27 | $6.00 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 27 | $6.00 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 24 | $6.00 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 24 | $6.00 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 24 | $6.00 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 24 | $6.00 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 24 | $6.00 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 29 | $6.00 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 4 | $6.00 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 2 | $6.00 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 24 | $6.00 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 45 | $6.00 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 6 | $6.00 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 50 | $6.00 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 1 | $6.00 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 10 | $6.00 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 24 | $5.99 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 24 | $5.99 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 24 | $5.99 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 24 | $5.99 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 24 | $5.99 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 24 | $5.99 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 82 | $5.99 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 1 | $5.99 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 151 | $5.99 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 18 | $5.99 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 82 | $5.99 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 1 | $5.99 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 50 | $5.99 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 10 | $5.99 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 50 | $5.98 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 86 | $5.97 | Ordinary |
09:22:42 - 06-Feb-26 |
| Unknown* | 14 | $5.97 | Ordinary |
09:22:42 - 06-Feb-26 |
| Unknown* | 13 | $5.97 | Ordinary |
09:22:42 - 06-Feb-26 |
| Unknown* | 113 | $5.97 | Ordinary |
09:22:42 - 06-Feb-26 |
| Unknown* | 24 | $5.97 | Ordinary |
09:22:42 - 06-Feb-26 |
| Unknown* | 2 | $5.97 | Ordinary |
09:22:42 - 06-Feb-26 |
| Unknown* | 1 | $5.97 | Ordinary |
09:22:42 - 06-Feb-26 |
| Unknown* | 20 | $5.97 | Ordinary |
09:22:42 - 06-Feb-26 |
| Unknown* | 86 | $5.97 | Ordinary |
09:22:42 - 06-Feb-26 |
| Unknown* | 1 | $5.97 | Ordinary |
09:22:42 - 06-Feb-26 |
| Unknown* | 5 | $5.96 | Ordinary |
09:22:42 - 06-Feb-26 |
| Unknown* | 50 | $5.96 | Ordinary |
09:22:42 - 06-Feb-26 |
| Unknown* | 3 | $5.96 | Ordinary |
09:22:42 - 06-Feb-26 |
| Unknown* | 50 | $5.96 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 29 | $5.95 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 26 | $5.94 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 28 | $5.93 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 41 | $5.93 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 10 | $5.92 | Ordinary |
09:22:41 - 06-Feb-26 |
| Sell* | 27 | $5.91 | Ordinary |
09:22:41 - 06-Feb-26 |
| Sell* | 31 | $5.91 | Ordinary |
09:22:41 - 06-Feb-26 |
| Buy* | 60 | $5.90 | Ordinary |
09:22:40 - 06-Feb-26 |
| Buy* | 31 | $5.89 | Ordinary |
09:22:40 - 06-Feb-26 |
| Buy* | 27 | $5.89 | Ordinary |
09:22:40 - 06-Feb-26 |
| Buy* | 31 | $5.89 | Ordinary |
09:22:40 - 06-Feb-26 |
| Buy* | 27 | $5.89 | Ordinary |
09:22:40 - 06-Feb-26 |
| Buy* | 27 | $5.89 | Ordinary |
09:22:40 - 06-Feb-26 |
| Buy* | 31 | $5.89 | Ordinary |
09:22:40 - 06-Feb-26 |
| Buy* | 44 | $5.89 | Ordinary |
09:22:39 - 06-Feb-26 |
| Buy* | 31 | $5.89 | Ordinary |
09:22:39 - 06-Feb-26 |
| Buy* | 7 | $5.89 | Ordinary |
09:22:39 - 06-Feb-26 |
| Buy* | 20 | $5.89 | Ordinary |
09:22:39 - 06-Feb-26 |
| Unknown* | 18 | $5.89 | Ordinary |
09:22:39 - 06-Feb-26 |
| Sell* | 1 | $5.90 | Ordinary |
09:22:39 - 06-Feb-26 |
| Sell* | 16 | $5.90 | Ordinary |
09:22:39 - 06-Feb-26 |
| Sell* | 9 | $5.90 | Ordinary |
09:22:39 - 06-Feb-26 |
| Sell* | 5 | $5.90 | Ordinary |
09:22:39 - 06-Feb-26 |
| Sell* | 18 | $5.89 | Ordinary |
09:22:39 - 06-Feb-26 |
| Sell* | 50 | $5.91 | Ordinary |
09:22:39 - 06-Feb-26 |
| Sell* | 1 | $5.92 | Ordinary |
09:22:39 - 06-Feb-26 |
| Buy* | 31 | $5.93 | Ordinary |
09:22:38 - 06-Feb-26 |
| Buy* | 27 | $5.93 | Ordinary |
09:22:38 - 06-Feb-26 |
| Buy* | 31 | $5.93 | Ordinary |
09:22:38 - 06-Feb-26 |
| Buy* | 27 | $5.93 | Ordinary |
09:22:38 - 06-Feb-26 |
| Unknown* | 20 | $5.925 | Ordinary |
09:22:38 - 06-Feb-26 |
| Unknown* | 57 | $5.925 | Ordinary |
09:22:38 - 06-Feb-26 |
| Unknown* | 20 | $5.925 | Ordinary |
09:22:38 - 06-Feb-26 |
| Buy* | 64 | $5.94 | Ordinary |
09:22:36 - 06-Feb-26 |
| Buy* | 4 | $5.94 | Ordinary |
09:22:36 - 06-Feb-26 |
| Buy* | 10 | $5.935 | Ordinary |
09:22:36 - 06-Feb-26 |
| Sell* | 5 | $5.93 | Ordinary |
09:22:34 - 06-Feb-26 |
| Buy* | 20 | $5.94 | Ordinary |
09:22:34 - 06-Feb-26 |
| Buy* | 5 | $5.94 | Ordinary |
09:22:33 - 06-Feb-26 |
| Buy* | 2 | $5.94 | Ordinary |
09:22:32 - 06-Feb-26 |
| Buy* | 27 | $5.94 | Ordinary |
09:22:32 - 06-Feb-26 |
| Buy* | 31 | $5.94 | Ordinary |
09:22:32 - 06-Feb-26 |
| Buy* | 7 | $5.94 | Ordinary |
09:22:32 - 06-Feb-26 |
| Buy* | 20 | $5.94 | Ordinary |
09:22:31 - 06-Feb-26 |
| Unknown* | 71 | $5.94 | Ordinary |
09:22:31 - 06-Feb-26 |
| Sell* | 200 | $5.94 | Ordinary |
09:22:31 - 06-Feb-26 |
| Sell* | 70 | $5.94 | Ordinary |
09:22:31 - 06-Feb-26 |
| Buy* | 500 | $5.95 | Ordinary |
09:22:30 - 06-Feb-26 |
| Buy* | 31 | $5.95 | Ordinary |
09:22:30 - 06-Feb-26 |
| Buy* | 14 | $5.95 | Ordinary |
09:22:30 - 06-Feb-26 |
| Buy* | 1 | $5.95 | Ordinary |
09:22:30 - 06-Feb-26 |
| Sell* | 100 | $5.94 | Ordinary |
09:22:29 - 06-Feb-26 |
| Buy* | 1 | $5.95 | Ordinary |
09:22:28 - 06-Feb-26 |
| Buy* | 2 | $5.95 | Ordinary |
09:22:28 - 06-Feb-26 |
| Buy* | 1 | $5.95 | Ordinary |
09:22:26 - 06-Feb-26 |
| Sell* | 59 | $5.94 | Ordinary |
09:22:26 - 06-Feb-26 |
| Sell* | 5 | $5.94 | Ordinary |
09:22:26 - 06-Feb-26 |
| Buy* | 10 | $5.95 | Ordinary |
09:22:26 - 06-Feb-26 |
| Buy* | 10 | $5.95 | Ordinary |
09:22:26 - 06-Feb-26 |
| Sell* | 10 | $5.95 | Ordinary |
09:22:26 - 06-Feb-26 |
| Sell* | 8 | $5.96 | Ordinary |
09:22:24 - 06-Feb-26 |
| Sell* | 52 | $5.95 | Ordinary |
09:22:24 - 06-Feb-26 |
| Sell* | 31 | $5.95 | Ordinary |
09:22:24 - 06-Feb-26 |
| Sell* | 31 | $5.95 | Ordinary |
09:22:24 - 06-Feb-26 |
| Sell* | 31 | $5.95 | Ordinary |
09:22:24 - 06-Feb-26 |
| Buy* | 10 | $5.95 | Ordinary |
09:22:23 - 06-Feb-26 |
| Buy* | 3 | $5.95 | Ordinary |
09:22:23 - 06-Feb-26 |
| Buy* | 14 | $5.95 | Ordinary |
09:22:22 - 06-Feb-26 |
| Sell* | 3 | $5.94 | Ordinary |
09:22:21 - 06-Feb-26 |
| Sell* | 22 | $5.95 | Ordinary |
09:22:21 - 06-Feb-26 |
| Buy* | 1 | $5.96 | Ordinary |
09:22:20 - 06-Feb-26 |
| Unknown* | 21 | $5.92 | Ordinary |
09:22:19 - 06-Feb-26 |
| Buy* | 27 | $5.93 | Ordinary |
09:22:19 - 06-Feb-26 |
| Buy* | 31 | $5.93 | Ordinary |
09:22:19 - 06-Feb-26 |
| Buy* | 23 | $5.92 | Ordinary |
09:22:19 - 06-Feb-26 |
| Buy* | 3 | $5.92 | Ordinary |
09:22:19 - 06-Feb-26 |
| Buy* | 6 | $5.92 | Ordinary |
09:22:18 - 06-Feb-26 |
| Buy* | 27 | $5.92 | Ordinary |
09:22:18 - 06-Feb-26 |
| Buy* | 31 | $5.92 | Ordinary |
09:22:18 - 06-Feb-26 |
| Unknown* | 32 | $5.92 | Ordinary |
09:22:18 - 06-Feb-26 |
| Sell* | 100 | $5.95 | Ordinary |
09:22:18 - 06-Feb-26 |
| Sell* | 10 | $5.96 | Ordinary |
09:22:18 - 06-Feb-26 |
| Sell* | 31 | $5.97 | Ordinary |
09:22:18 - 06-Feb-26 |
| Sell* | 492 | $5.97 | Ordinary |
09:22:18 - 06-Feb-26 |
| Sell* | 19 | $5.97 | Ordinary |
09:22:18 - 06-Feb-26 |
| Sell* | 31 | $5.97 | Ordinary |
09:22:18 - 06-Feb-26 |
| Sell* | 12 | $5.97 | Ordinary |
09:22:18 - 06-Feb-26 |
| Unknown* | 231 | $5.96 | Ordinary |
09:22:18 - 06-Feb-26 |
| Buy* | 21 | $5.96 | Ordinary |
09:22:17 - 06-Feb-26 |
| Buy* | 10 | $5.96 | Ordinary |
09:22:17 - 06-Feb-26 |
| Buy* | 32 | $5.96 | Ordinary |
09:22:17 - 06-Feb-26 |
| Sell* | 22 | $5.96 | Ordinary |
09:22:17 - 06-Feb-26 |
| Sell* | 5 | $5.96 | Ordinary |
09:22:17 - 06-Feb-26 |
| Sell* | 2 | $5.96 | Ordinary |
09:22:17 - 06-Feb-26 |
| Sell* | 10 | $5.965 | Ordinary |
09:22:17 - 06-Feb-26 |
| Buy* | 32 | $5.99 | Ordinary |
09:22:16 - 06-Feb-26 |
| Buy* | 5 | $5.95 | Ordinary |
09:22:15 - 06-Feb-26 |
| Buy* | 5 | $5.96 | Ordinary |
09:22:15 - 06-Feb-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:22:14 - 06-Feb-26 |
| Sell* | 2 | $5.95 | Ordinary |
09:22:14 - 06-Feb-26 |
| Sell* | 5 | $5.955 | Ordinary |
09:22:14 - 06-Feb-26 |
| Sell* | 5 | $5.955 | Ordinary |
09:22:14 - 06-Feb-26 |
| Buy* | 1 | $5.96 | Ordinary |
09:22:14 - 06-Feb-26 |
| Buy* | 10 | $5.96 | Ordinary |
09:22:14 - 06-Feb-26 |
| Buy* | 181 | $5.95 | Ordinary |
09:22:14 - 06-Feb-26 |
| Buy* | 1 | $5.95 | Ordinary |
09:22:14 - 06-Feb-26 |
| Buy* | 1 | $5.95 | Ordinary |
09:22:14 - 06-Feb-26 |
| Buy* | 10 | $5.94 | Ordinary |
09:22:13 - 06-Feb-26 |
| Sell* | 37 | $5.93 | Ordinary |
09:22:13 - 06-Feb-26 |
| Buy* | 1 | $5.94 | Ordinary |
09:22:13 - 06-Feb-26 |
| Unknown* | 74 | $5.94 | Ordinary |
09:22:13 - 06-Feb-26 |
| Unknown* | 31 | $5.94 | Ordinary |
09:22:13 - 06-Feb-26 |
| Unknown* | 243 | $5.94 | Ordinary |
09:22:13 - 06-Feb-26 |
| Unknown* | 69 | $5.93 | Ordinary |
09:22:13 - 06-Feb-26 |
| Unknown* | 69 | $5.93 | Ordinary |
09:22:13 - 06-Feb-26 |
| Buy* | 652 | $5.94 | Ordinary |
09:22:13 - 06-Feb-26 |
| Unknown* | 69 | $5.93 | Ordinary |
09:22:13 - 06-Feb-26 |
| Unknown* | 31 | $5.93 | Ordinary |
09:22:13 - 06-Feb-26 |
| Unknown* | 31 | $5.93 | Ordinary |
09:22:13 - 06-Feb-26 |
| Unknown* | 31 | $5.93 | Ordinary |
09:22:13 - 06-Feb-26 |
| Buy* | 1 | $5.93 | Ordinary |
09:22:13 - 06-Feb-26 |
| Buy* | 31 | $5.92 | Ordinary |
09:22:12 - 06-Feb-26 |
| Buy* | 31 | $5.92 | Ordinary |
09:22:12 - 06-Feb-26 |
| Sell* | 3 | $5.90 | Ordinary |
09:22:12 - 06-Feb-26 |
| Buy* | 29 | $5.91 | Ordinary |
09:22:11 - 06-Feb-26 |
| Buy* | 31 | $5.91 | Ordinary |
09:22:11 - 06-Feb-26 |
| Buy* | 27 | $5.91 | Ordinary |
09:22:11 - 06-Feb-26 |
| Buy* | 27 | $5.91 | Ordinary |
09:22:11 - 06-Feb-26 |
| Buy* | 1 | $5.92 | Ordinary |
09:22:11 - 06-Feb-26 |
| Buy* | 3 | $5.90 | Ordinary |
09:22:11 - 06-Feb-26 |
| Buy* | 3 | $5.90 | Ordinary |
09:22:11 - 06-Feb-26 |
| Buy* | 200 | $5.90 | Ordinary |
09:22:11 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Ordinary |
09:22:11 - 06-Feb-26 |
| Buy* | 99 | $5.89 | Ordinary |
09:22:11 - 06-Feb-26 |
| Sell* | 17 | $5.89 | Ordinary |
09:22:10 - 06-Feb-26 |
| Sell* | 27 | $5.92 | Ordinary |
09:22:09 - 06-Feb-26 |
| Buy* | 200 | $5.92 | Ordinary |
09:22:09 - 06-Feb-26 |
| Buy* | 29 | $5.89 | Ordinary |
09:22:09 - 06-Feb-26 |
| Buy* | 29 | $5.89 | Ordinary |
09:22:09 - 06-Feb-26 |
| Buy* | 29 | $5.89 | Ordinary |
09:22:09 - 06-Feb-26 |
| Sell* | 70 | $5.88 | Ordinary |
09:22:09 - 06-Feb-26 |
| Sell* | 3 | $5.88 | Ordinary |
09:22:09 - 06-Feb-26 |
| Sell* | 4 | $5.88 | Ordinary |
09:22:09 - 06-Feb-26 |
| Sell* | 50 | $5.89 | Ordinary |
09:22:09 - 06-Feb-26 |
| Sell* | 17 | $5.89 | Ordinary |
09:22:09 - 06-Feb-26 |
| Sell* | 233 | $5.89 | Ordinary |
09:22:09 - 06-Feb-26 |
| Sell* | 3 | $5.90 | Ordinary |
09:22:09 - 06-Feb-26 |
| Sell* | 41 | $5.91 | Ordinary |
09:22:09 - 06-Feb-26 |
| Sell* | 87 | $5.94 | Ordinary |
09:22:07 - 06-Feb-26 |
| Sell* | 3 | $5.94 | Ordinary |
09:22:06 - 06-Feb-26 |
| Sell* | 82 | $5.94 | Ordinary |
09:22:06 - 06-Feb-26 |
| Sell* | 69 | $5.94 | Ordinary |
09:22:06 - 06-Feb-26 |
| Sell* | 200 | $5.94 | Ordinary |
09:22:06 - 06-Feb-26 |
| Sell* | 200 | $5.94 | Ordinary |
09:22:06 - 06-Feb-26 |
| Buy* | 22 | $5.95 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 100 | $5.95 | Ordinary |
09:22:05 - 06-Feb-26 |
| Unknown* | 79 | $5.945 | Ordinary |
09:22:05 - 06-Feb-26 |
| Sell* | 20 | $5.94 | Ordinary |
09:22:04 - 06-Feb-26 |
| Unknown* | 32 | $5.95 | Ordinary |
09:22:04 - 06-Feb-26 |
| Sell* | 70 | $5.94 | Ordinary |
09:22:04 - 06-Feb-26 |
| Sell* | 30 | $5.94 | Ordinary |
09:22:04 - 06-Feb-26 |
| Unknown* | 60 | $5.95 | Ordinary |
09:22:03 - 06-Feb-26 |
| Unknown* | 190 | $5.95 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 10 | $5.945 | Ordinary |
09:22:02 - 06-Feb-26 |
| Unknown* | 100 | $5.95 | Ordinary |
09:22:02 - 06-Feb-26 |
| Buy* | 29 | $5.95 | Ordinary |
09:22:00 - 06-Feb-26 |
| Buy* | 29 | $5.95 | Ordinary |
09:22:00 - 06-Feb-26 |
| Sell* | 10 | $5.945 | Ordinary |
09:22:00 - 06-Feb-26 |
| Sell* | 27 | $5.96 | Ordinary |
09:21:59 - 06-Feb-26 |
| Buy* | 2 | $5.96 | Ordinary |
09:21:59 - 06-Feb-26 |
| Sell* | 56 | $5.95 | Ordinary |
09:21:59 - 06-Feb-26 |
| Sell* | 29 | $5.95 | Ordinary |
09:21:59 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Ordinary |
09:21:58 - 06-Feb-26 |
| Sell* | 50 | $5.94 | Ordinary |
09:21:57 - 06-Feb-26 |
| Unknown* | 25 | $5.95 | Ordinary |
09:21:57 - 06-Feb-26 |
| Unknown* | 1 | $5.95 | Ordinary |
09:21:57 - 06-Feb-26 |
| Unknown* | 13 | $5.95 | Ordinary |
09:21:57 - 06-Feb-26 |
| Unknown* | 16 | $5.95 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 14 | $5.95 | Ordinary |
09:21:55 - 06-Feb-26 |
| Buy* | 27 | $5.98 | Ordinary |
09:21:54 - 06-Feb-26 |
| Buy* | 29 | $5.98 | Ordinary |
09:21:54 - 06-Feb-26 |
| Unknown* | 56 | $5.975 | Ordinary |
09:21:54 - 06-Feb-26 |
| Buy* | 29 | $5.98 | Ordinary |
09:21:54 - 06-Feb-26 |
| Buy* | 27 | $5.98 | Ordinary |
09:21:54 - 06-Feb-26 |
| Sell* | 200 | $5.98 | Ordinary |
09:21:54 - 06-Feb-26 |
| Sell* | 725 | $5.98 | Ordinary |
09:21:54 - 06-Feb-26 |
| Buy* | 29 | $5.99 | Ordinary |
09:21:54 - 06-Feb-26 |
| Buy* | 24 | $5.99 | Ordinary |
09:21:54 - 06-Feb-26 |
| Buy* | 5 | $5.99 | Ordinary |
09:21:54 - 06-Feb-26 |
| Buy* | 250 | $5.99 | Ordinary |
09:21:54 - 06-Feb-26 |
| Buy* | 100 | $5.99 | Ordinary |
09:21:54 - 06-Feb-26 |
| Buy* | 234 | $5.99 | Ordinary |
09:21:54 - 06-Feb-26 |
| Buy* | 100 | $5.99 | Ordinary |
09:21:54 - 06-Feb-26 |
| Buy* | 27 | $5.99 | Ordinary |
09:21:54 - 06-Feb-26 |
| Buy* | 29 | $5.99 | Ordinary |
09:21:54 - 06-Feb-26 |
| Unknown* | 10 | $5.985 | Ordinary |
09:21:54 - 06-Feb-26 |
| Buy* | 5 | $5.99 | Ordinary |
09:21:54 - 06-Feb-26 |
| Unknown* | 10 | $5.985 | Ordinary |
09:21:54 - 06-Feb-26 |
| Buy* | 3 | $5.99 | Ordinary |
09:21:54 - 06-Feb-26 |
| Unknown* | 10 | $5.985 | Ordinary |
09:21:54 - 06-Feb-26 |
| Buy* | 19 | $5.99 | Ordinary |
09:21:54 - 06-Feb-26 |
| Buy* | 27 | $5.99 | Ordinary |
09:21:54 - 06-Feb-26 |
| Unknown* | 10 | $5.985 | Ordinary |
09:21:54 - 06-Feb-26 |
| Sell* | 75 | $5.98 | Ordinary |
09:21:54 - 06-Feb-26 |
| Sell* | 9 | $5.98 | Ordinary |
09:21:54 - 06-Feb-26 |
| Sell* | 63 | $5.98 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 83 | $5.98 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 10 | $5.98 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 5 | $5.98 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 30 | $5.98 | Ordinary |
09:21:52 - 06-Feb-26 |
| Unknown* | 7 | $6.00 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 50 | $5.92 | Ordinary |
09:21:50 - 06-Feb-26 |
| Sell* | 250 | $5.93 | Ordinary |
09:21:50 - 06-Feb-26 |
| Sell* | 4 | $5.95 | Ordinary |
09:21:49 - 06-Feb-26 |
| Buy* | 14 | $5.95 | Ordinary |
09:21:49 - 06-Feb-26 |
| Unknown* | 14 | $5.95 | Ordinary |
09:21:49 - 06-Feb-26 |
| Unknown* | 32 | $5.96 | Ordinary |
09:21:49 - 06-Feb-26 |
| Sell* | 31 | $5.97 | Ordinary |
09:21:49 - 06-Feb-26 |
| Sell* | 4 | $5.97 | Ordinary |
09:21:49 - 06-Feb-26 |
| Buy* | 24 | $5.98 | Ordinary |
09:21:49 - 06-Feb-26 |
| Buy* | 28 | $5.97 | Ordinary |
09:21:49 - 06-Feb-26 |
| Buy* | 28 | $5.97 | Ordinary |
09:21:49 - 06-Feb-26 |
| Buy* | 28 | $5.97 | Ordinary |
09:21:49 - 06-Feb-26 |
| Buy* | 10 | $5.94 | Ordinary |
09:21:49 - 06-Feb-26 |
| Unknown* | 7 | $5.91 | Ordinary |
09:21:49 - 06-Feb-26 |
| Unknown* | 17 | $5.91 | Ordinary |
09:21:49 - 06-Feb-26 |
| Unknown* | 2 | $5.91 | Ordinary |
09:21:49 - 06-Feb-26 |
| Unknown* | 2 | $5.91 | Ordinary |
09:21:49 - 06-Feb-26 |
| Unknown* | 35 | $5.91 | Ordinary |
09:21:49 - 06-Feb-26 |
| Unknown* | 28 | $5.91 | Ordinary |
09:21:49 - 06-Feb-26 |
| Buy* | 23 | $5.90 | Ordinary |
09:21:49 - 06-Feb-26 |
| Buy* | 28 | $5.89 | Ordinary |
09:21:49 - 06-Feb-26 |
| Buy* | 1 | $5.88 | Ordinary |
09:21:49 - 06-Feb-26 |
| Buy* | 29 | $5.89 | Ordinary |
09:21:49 - 06-Feb-26 |
| Buy* | 27 | $5.88 | Ordinary |
09:21:49 - 06-Feb-26 |
| Sell* | 3 | $5.88 | Ordinary |
09:21:48 - 06-Feb-26 |
| Sell* | 3 | $5.88 | Ordinary |
09:21:48 - 06-Feb-26 |
| Buy* | 2 | $5.89 | Ordinary |
09:21:48 - 06-Feb-26 |
| Buy* | 56 | $5.89 | Ordinary |
09:21:48 - 06-Feb-26 |
| Sell* | 4 | $5.88 | Ordinary |
09:21:48 - 06-Feb-26 |
| Sell* | 100 | $5.87 | Ordinary |
09:21:47 - 06-Feb-26 |
| Sell* | 1 | $5.88 | Ordinary |
09:21:47 - 06-Feb-26 |
| Sell* | 2 | $5.89 | Ordinary |
09:21:47 - 06-Feb-26 |
| Sell* | 2 | $5.89 | Ordinary |
09:21:47 - 06-Feb-26 |
| Sell* | 16 | $5.89 | Ordinary |
09:21:47 - 06-Feb-26 |
| Sell* | 1 | $5.89 | Ordinary |
09:21:46 - 06-Feb-26 |
| Sell* | 100 | $5.90 | Ordinary |
09:21:46 - 06-Feb-26 |
| Buy* | 2 | $5.91 | Ordinary |
09:21:46 - 06-Feb-26 |
| Buy* | 91 | $5.90 | Ordinary |
09:21:46 - 06-Feb-26 |
| Sell* | 4 | $5.89 | Ordinary |
09:21:46 - 06-Feb-26 |
| Sell* | 4 | $5.94 | Ordinary |
09:21:46 - 06-Feb-26 |
| Buy* | 1 | $6.00 | Ordinary |
09:21:45 - 06-Feb-26 |
| Sell* | 5 | $5.98 | Ordinary |
09:21:45 - 06-Feb-26 |
| Buy* | 1 | $6.00 | Ordinary |
09:21:45 - 06-Feb-26 |
| Buy* | 2 | $6.00 | Ordinary |
09:21:45 - 06-Feb-26 |
| Buy* | 2 | $5.99 | Ordinary |
09:21:45 - 06-Feb-26 |
| Buy* | 27 | $5.99 | Ordinary |
09:21:45 - 06-Feb-26 |
| Sell* | 48 | $5.98 | Ordinary |
09:21:45 - 06-Feb-26 |
| Sell* | 2 | $5.98 | Ordinary |
09:21:45 - 06-Feb-26 |
| Sell* | 2 | $5.98 | Ordinary |
09:21:45 - 06-Feb-26 |
| Buy* | 4 | $6.01 | Ordinary |
09:21:44 - 06-Feb-26 |
| Sell* | 1 | $6.01 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 26 | $6.03 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 26 | $6.02 | Ordinary |
09:21:44 - 06-Feb-26 |
| Unknown* | 10 | $6.00 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 4 | $6.02 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 19 | $6.01 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 13 | $6.01 | Ordinary |
09:21:44 - 06-Feb-26 |
| Sell* | 32 | $6.00 | Ordinary |
09:21:44 - 06-Feb-26 |
| Sell* | 27 | $6.00 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 2 | $6.00 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 20 | $6.00 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 10 | $6.00 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 50 | $6.00 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 3 | $6.00 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 1 | $6.00 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 400 | $6.00 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 59 | $6.00 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 9 | $6.00 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 20 | $6.00 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 2 | $5.99 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 4 | $5.99 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 128 | $5.99 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 10 | $5.99 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 11 | $5.98 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 250 | $5.98 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 10 | $5.97 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 7 | $5.97 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 30 | $5.97 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 10 | $5.96 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 4 | $5.96 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 30 | $5.95 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 10 | $5.95 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 27 | $5.95 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 27 | $5.94 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 27 | $5.94 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 27 | $5.94 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 27 | $5.93 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 29 | $5.93 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 29 | $5.91 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 2 | $5.91 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 250 | $5.92 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 29 | $5.92 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 27 | $5.92 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 29 | $5.91 | Ordinary |
09:21:44 - 06-Feb-26 |
| Sell* | 2 | $5.91 | Ordinary |
09:21:44 - 06-Feb-26 |
| Unknown* | 29 | $5.91 | Ordinary |
09:21:44 - 06-Feb-26 |
| Sell* | 15 | $5.92 | Ordinary |
09:21:44 - 06-Feb-26 |
| Sell* | 15 | $5.92 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 100 | $5.95 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 4 | $5.95 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 100 | $5.93 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 250 | $5.93 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 250 | $5.93 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 100 | $5.93 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 27 | $5.93 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 15 | $5.92 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 7 | $5.92 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 93 | $5.90 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 250 | $5.90 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 250 | $5.90 | Ordinary |
09:21:44 - 06-Feb-26 |
| Sell* | 17 | $5.88 | Ordinary |
09:21:43 - 06-Feb-26 |
| Sell* | 25 | $5.88 | Ordinary |
09:21:43 - 06-Feb-26 |
| Sell* | 2 | $5.88 | Ordinary |
09:21:43 - 06-Feb-26 |
| Sell* | 1 | $5.89 | Ordinary |
09:21:43 - 06-Feb-26 |
| Buy* | 18 | $5.92 | Ordinary |
09:21:42 - 06-Feb-26 |
| Unknown* | 35 | $5.91 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 113 | $5.90 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 250 | $5.90 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 119 | $5.90 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 44 | $5.90 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 227 | $5.90 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 111 | $5.90 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 117 | $5.90 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 38 | $5.89 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 2 | $5.87 | Ordinary |
09:21:41 - 06-Feb-26 |
| Sell* | 10 | $5.87 | Ordinary |
09:21:41 - 06-Feb-26 |
| Buy* | 2 | $5.87 | Ordinary |
09:21:40 - 06-Feb-26 |
| Buy* | 2 | $5.87 | Ordinary |
09:21:40 - 06-Feb-26 |
| Unknown* | 24 | $5.87 | Ordinary |
09:21:40 - 06-Feb-26 |
| Sell* | 25 | $5.88 | Ordinary |
09:21:39 - 06-Feb-26 |
| Buy* | 24 | $5.90 | Ordinary |
09:21:39 - 06-Feb-26 |
| Sell* | 56 | $5.88 | Ordinary |
09:21:38 - 06-Feb-26 |
| Buy* | 50 | $5.90 | Ordinary |
09:21:38 - 06-Feb-26 |
| Buy* | 8 | $5.89 | Ordinary |
09:21:37 - 06-Feb-26 |
| Sell* | 3 | $5.87 | Ordinary |
09:21:36 - 06-Feb-26 |
| Buy* | 19 | $5.88 | Ordinary |
09:21:36 - 06-Feb-26 |
| Sell* | 11 | $5.87 | Ordinary |
09:21:36 - 06-Feb-26 |
| Sell* | 30 | $5.87 | Ordinary |
09:21:36 - 06-Feb-26 |
| Sell* | 27 | $5.87 | Ordinary |
09:21:36 - 06-Feb-26 |
| Sell* | 24 | $5.88 | Ordinary |
09:21:36 - 06-Feb-26 |
| Sell* | 30 | $5.87 | Ordinary |
09:21:36 - 06-Feb-26 |
| Sell* | 27 | $5.87 | Ordinary |
09:21:36 - 06-Feb-26 |
| Sell* | 27 | $5.89 | Ordinary |
09:21:35 - 06-Feb-26 |
| Buy* | 70 | $5.90 | Ordinary |
09:21:35 - 06-Feb-26 |
| Buy* | 30 | $5.90 | Ordinary |
09:21:35 - 06-Feb-26 |
| Buy* | 24 | $5.91 | Ordinary |
09:21:34 - 06-Feb-26 |
| Buy* | 42 | $5.91 | Ordinary |
09:21:34 - 06-Feb-26 |
| Buy* | 27 | $5.91 | Ordinary |
09:21:34 - 06-Feb-26 |
| Buy* | 30 | $5.91 | Ordinary |
09:21:34 - 06-Feb-26 |
| Sell* | 27 | $5.90 | Ordinary |
09:21:34 - 06-Feb-26 |
| Sell* | 30 | $5.90 | Ordinary |
09:21:34 - 06-Feb-26 |
| Sell* | 27 | $5.90 | Ordinary |
09:21:34 - 06-Feb-26 |
| Sell* | 30 | $5.90 | Ordinary |
09:21:34 - 06-Feb-26 |
| Sell* | 27 | $5.90 | Ordinary |
09:21:34 - 06-Feb-26 |
| Sell* | 30 | $5.90 | Ordinary |
09:21:34 - 06-Feb-26 |
| Buy* | 1 | $5.92 | Ordinary |
09:21:34 - 06-Feb-26 |
| Buy* | 12 | $5.94 | Ordinary |
09:21:34 - 06-Feb-26 |
| Sell* | 10 | $5.96 | Ordinary |
09:21:33 - 06-Feb-26 |
| Sell* | 22 | $5.96 | Ordinary |
09:21:33 - 06-Feb-26 |
| Sell* | 75 | $5.96 | Ordinary |
09:21:32 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Ordinary |
09:21:32 - 06-Feb-26 |
| Buy* | 5 | $5.96 | Ordinary |
09:21:31 - 06-Feb-26 |
| Buy* | 19 | $5.96 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 30 | $5.94 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 27 | $5.94 | Ordinary |
09:21:31 - 06-Feb-26 |
| Unknown* | 5 | $5.96 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 5 | $5.96 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 14 | $5.96 | Ordinary |
09:21:31 - 06-Feb-26 |
| Buy* | 27 | $5.98 | Ordinary |
09:21:31 - 06-Feb-26 |
| Buy* | 30 | $5.96 | Ordinary |
09:21:31 - 06-Feb-26 |
| Buy* | 30 | $5.96 | Ordinary |
09:21:31 - 06-Feb-26 |
| Buy* | 30 | $5.96 | Ordinary |
09:21:31 - 06-Feb-26 |
| Buy* | 30 | $5.95 | Ordinary |
09:21:31 - 06-Feb-26 |
| Buy* | 30 | $5.94 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 1 | $5.93 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 24 | $5.93 | Ordinary |
09:21:31 - 06-Feb-26 |
| Buy* | 1 | $5.94 | Ordinary |
09:21:30 - 06-Feb-26 |
| Unknown* | 41 | $5.97 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Ordinary |
09:21:30 - 06-Feb-26 |
| Buy* | 20 | $5.97 | Ordinary |
09:21:30 - 06-Feb-26 |
| Buy* | 1 | $5.95 | Ordinary |
09:21:30 - 06-Feb-26 |
| Buy* | 823 | $5.94 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 30 | $5.93 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 27 | $5.93 | Ordinary |
09:21:30 - 06-Feb-26 |
| Buy* | 27 | $5.93 | Ordinary |
09:21:30 - 06-Feb-26 |
| Buy* | 423 | $5.93 | Ordinary |
09:21:30 - 06-Feb-26 |
| Buy* | 273 | $5.93 | Ordinary |
09:21:30 - 06-Feb-26 |
| Buy* | 35 | $5.93 | Ordinary |
09:21:30 - 06-Feb-26 |
| Buy* | 27 | $5.93 | Ordinary |
09:21:30 - 06-Feb-26 |
| Buy* | 27 | $5.93 | Ordinary |
09:21:30 - 06-Feb-26 |
| Buy* | 30 | $5.92 | Ordinary |
09:21:30 - 06-Feb-26 |
| Buy* | 27 | $5.92 | Ordinary |
09:21:30 - 06-Feb-26 |
| Buy* | 30 | $5.92 | Ordinary |
09:21:30 - 06-Feb-26 |
| Buy* | 27 | $5.92 | Ordinary |
09:21:30 - 06-Feb-26 |
| Buy* | 27 | $5.92 | Ordinary |
09:21:30 - 06-Feb-26 |
| Buy* | 30 | $5.92 | Ordinary |
09:21:30 - 06-Feb-26 |
| Buy* | 30 | $5.91 | Ordinary |
09:21:30 - 06-Feb-26 |
| Buy* | 30 | $5.91 | Ordinary |
09:21:30 - 06-Feb-26 |
| Buy* | 30 | $5.91 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 30 | $5.92 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 30 | $5.92 | Ordinary |
09:21:30 - 06-Feb-26 |
| Buy* | 30 | $5.90 | Ordinary |
09:21:30 - 06-Feb-26 |
| Buy* | 27 | $5.90 | Ordinary |
09:21:30 - 06-Feb-26 |
| Buy* | 30 | $5.90 | Ordinary |
09:21:30 - 06-Feb-26 |
| Buy* | 27 | $5.90 | Ordinary |
09:21:30 - 06-Feb-26 |
| Buy* | 30 | $5.90 | Ordinary |
09:21:30 - 06-Feb-26 |
| Buy* | 27 | $5.90 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 30 | $5.87 | Ordinary |
09:21:29 - 06-Feb-26 |
| Sell* | 30 | $5.87 | Ordinary |
09:21:29 - 06-Feb-26 |
| Sell* | 93 | $5.85 | Ordinary |
09:21:29 - 06-Feb-26 |
| Buy* | 30 | $5.85 | Ordinary |
09:21:29 - 06-Feb-26 |
| Unknown* | 30 | $5.85 | Ordinary |
09:21:29 - 06-Feb-26 |
| Buy* | 13 | $5.86 | Ordinary |
09:21:29 - 06-Feb-26 |
| Buy* | 27 | $5.86 | Ordinary |
09:21:29 - 06-Feb-26 |
| Buy* | 30 | $5.86 | Ordinary |
09:21:29 - 06-Feb-26 |
| Unknown* | 2 | $5.86 | Ordinary |
09:21:29 - 06-Feb-26 |
| Sell* | 2 | $5.86 | Ordinary |
09:21:29 - 06-Feb-26 |
| Buy* | 16 | $5.87 | Ordinary |
09:21:29 - 06-Feb-26 |
| Sell* | 2 | $5.86 | Ordinary |
09:21:29 - 06-Feb-26 |
| Sell* | 30 | $5.86 | Ordinary |
09:21:29 - 06-Feb-26 |
| Buy* | 27 | $5.87 | Ordinary |
09:21:29 - 06-Feb-26 |
| Buy* | 43 | $5.87 | Ordinary |
09:21:29 - 06-Feb-26 |
| Buy* | 27 | $5.87 | Ordinary |
09:21:29 - 06-Feb-26 |
| Buy* | 27 | $5.87 | Ordinary |
09:21:29 - 06-Feb-26 |
| Buy* | 30 | $5.87 | Ordinary |
09:21:29 - 06-Feb-26 |
| Buy* | 30 | $5.87 | Ordinary |
09:21:29 - 06-Feb-26 |
| Buy* | 55 | $5.90 | Ordinary |
09:21:29 - 06-Feb-26 |
| Buy* | 50 | $5.90 | Ordinary |
09:21:29 - 06-Feb-26 |
| Buy* | 2 | $5.89 | Ordinary |
09:21:29 - 06-Feb-26 |
| Buy* | 22 | $5.89 | Ordinary |
09:21:29 - 06-Feb-26 |
| Buy* | 30 | $5.86 | Ordinary |
09:21:29 - 06-Feb-26 |
| Buy* | 100 | $5.86 | Ordinary |
09:21:29 - 06-Feb-26 |
| Buy* | 1 | $5.86 | Ordinary |
09:21:29 - 06-Feb-26 |
| Buy* | 84 | $5.86 | Ordinary |
09:21:29 - 06-Feb-26 |
| Buy* | 137 | $5.85 | Ordinary |
09:21:29 - 06-Feb-26 |
| Buy* | 63 | $5.85 | Ordinary |
09:21:29 - 06-Feb-26 |
| Buy* | 63 | $5.84 | Ordinary |
09:21:29 - 06-Feb-26 |
| Buy* | 8 | $5.80 | Ordinary |
09:21:29 - 06-Feb-26 |
| Buy* | 100 | $5.80 | Ordinary |
09:21:28 - 06-Feb-26 |
| Buy* | 2 | $5.78 | Ordinary |
09:21:27 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Ordinary |
09:21:27 - 06-Feb-26 |
| Buy* | 182 | $5.78 | Ordinary |
09:21:27 - 06-Feb-26 |
| Buy* | 98 | $5.78 | Ordinary |
09:21:27 - 06-Feb-26 |
| Buy* | 18 | $5.78 | Ordinary |
09:21:27 - 06-Feb-26 |
| Buy* | 2 | $5.77 | Ordinary |
09:21:27 - 06-Feb-26 |
| Buy* | 1 | $5.77 | Ordinary |
09:21:27 - 06-Feb-26 |
| Buy* | 1 | $5.75 | Ordinary |
09:21:27 - 06-Feb-26 |
| Buy* | 30 | $5.73 | Ordinary |
09:21:27 - 06-Feb-26 |
| Buy* | 27 | $5.72 | Ordinary |
09:21:27 - 06-Feb-26 |
| Buy* | 30 | $5.72 | Ordinary |
09:21:27 - 06-Feb-26 |
| Buy* | 27 | $5.72 | Ordinary |
09:21:27 - 06-Feb-26 |
| Buy* | 27 | $5.72 | Ordinary |
09:21:27 - 06-Feb-26 |
| Buy* | 30 | $5.72 | Ordinary |
09:21:27 - 06-Feb-26 |
| Unknown* | 1 | $5.72 | Ordinary |
09:21:27 - 06-Feb-26 |
| Unknown* | 9 | $5.73 | Ordinary |
09:21:27 - 06-Feb-26 |
| Sell* | 100 | $5.73 | Ordinary |
09:21:27 - 06-Feb-26 |
| Buy* | 10 | $5.73 | Ordinary |
09:21:25 - 06-Feb-26 |
| Sell* | 12 | $5.75 | Ordinary |
09:21:21 - 06-Feb-26 |
| Sell* | 10 | $5.75 | Ordinary |
09:21:20 - 06-Feb-26 |
| Sell* | 1 | $5.75 | Ordinary |
09:21:20 - 06-Feb-26 |
| Sell* | 1 | $5.75 | Ordinary |
09:21:20 - 06-Feb-26 |
| Unknown* | 93 | $5.76 | Ordinary |
09:21:18 - 06-Feb-26 |
| Unknown* | 100 | $5.76 | Ordinary |
09:21:18 - 06-Feb-26 |
| Buy* | 4 | $5.76 | Ordinary |
09:21:17 - 06-Feb-26 |
| Buy* | 3 | $5.75 | Ordinary |
09:21:17 - 06-Feb-26 |
| Buy* | 3 | $5.75 | Ordinary |
09:21:17 - 06-Feb-26 |
| Buy* | 30 | $5.75 | Ordinary |
09:21:17 - 06-Feb-26 |
| Buy* | 36 | $5.74 | Ordinary |
09:21:17 - 06-Feb-26 |
| Buy* | 30 | $5.75 | Ordinary |
09:21:17 - 06-Feb-26 |
| Buy* | 21 | $5.72 | Ordinary |
09:21:16 - 06-Feb-26 |
| Buy* | 134 | $5.72 | Ordinary |
09:21:15 - 06-Feb-26 |
| Sell* | 1 | $5.72 | Ordinary |
09:21:15 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Ordinary |
09:21:13 - 06-Feb-26 |
| Buy* | 14 | $5.67 | Ordinary |
09:21:12 - 06-Feb-26 |
| Buy* | 27 | $5.67 | Ordinary |
09:21:12 - 06-Feb-26 |
| Buy* | 6 | $5.68 | Ordinary |
09:21:12 - 06-Feb-26 |
| Buy* | 30 | $5.68 | Ordinary |
09:21:12 - 06-Feb-26 |
| Buy* | 6 | $5.68 | Ordinary |
09:21:12 - 06-Feb-26 |
| Buy* | 30 | $5.67 | Ordinary |
09:21:12 - 06-Feb-26 |
| Buy* | 30 | $5.67 | Ordinary |
09:21:12 - 06-Feb-26 |
| Sell* | 1 | $5.68 | Ordinary |
09:21:12 - 06-Feb-26 |
| Sell* | 3 | $5.68 | Ordinary |
09:21:12 - 06-Feb-26 |
| Sell* | 3 | $5.68 | Ordinary |
09:21:12 - 06-Feb-26 |
| Sell* | 140 | $5.69 | Ordinary |
09:21:12 - 06-Feb-26 |
| Sell* | 250 | $5.69 | Ordinary |
09:21:12 - 06-Feb-26 |
| Sell* | 100 | $5.69 | Ordinary |
09:21:12 - 06-Feb-26 |
| Sell* | 250 | $5.70 | Ordinary |
09:21:12 - 06-Feb-26 |
| Sell* | 10 | $5.705 | Ordinary |
09:21:12 - 06-Feb-26 |
| Buy* | 2 | $5.71 | Ordinary |
09:21:11 - 06-Feb-26 |
| Unknown* | 22 | $5.68 | Ordinary |
09:21:11 - 06-Feb-26 |
| Buy* | 8 | $5.67 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 27 | $5.67 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 30 | $5.67 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 4 | $5.66 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 1 | $5.66 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 5 | $5.66 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 30 | $5.66 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 3 | $5.68 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 3 | $5.68 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 45 | $5.66 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 30 | $5.68 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 30 | $5.67 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 20 | $5.67 | Ordinary |
09:21:08 - 06-Feb-26 |
| Buy* | 4 | $5.67 | Ordinary |
09:21:08 - 06-Feb-26 |
| Buy* | 33 | $5.66 | Ordinary |
09:21:08 - 06-Feb-26 |
| Buy* | 33 | $5.65 | Ordinary |
09:21:08 - 06-Feb-26 |
| Buy* | 33 | $5.65 | Ordinary |
09:21:08 - 06-Feb-26 |
| Sell* | 20 | $5.65 | Ordinary |
09:21:07 - 06-Feb-26 |
| Sell* | 31 | $5.67 | Ordinary |
09:21:07 - 06-Feb-26 |
| Sell* | 30 | $5.68 | Ordinary |
09:21:07 - 06-Feb-26 |
| Buy* | 30 | $5.70 | Ordinary |
09:21:07 - 06-Feb-26 |
| Buy* | 33 | $5.70 | Ordinary |
09:21:07 - 06-Feb-26 |
| Buy* | 33 | $5.70 | Ordinary |
09:21:07 - 06-Feb-26 |
| Unknown* | 2 | $5.72 | Ordinary |
09:21:06 - 06-Feb-26 |
| Sell* | 33 | $5.73 | Ordinary |
09:21:06 - 06-Feb-26 |
| Sell* | 33 | $5.73 | Ordinary |
09:21:06 - 06-Feb-26 |
| Sell* | 33 | $5.71 | Ordinary |
09:21:06 - 06-Feb-26 |
| Buy* | 27 | $5.68 | Ordinary |
09:21:06 - 06-Feb-26 |
| Buy* | 2 | $5.68 | Ordinary |
09:21:06 - 06-Feb-26 |
| Buy* | 1 | $5.68 | Ordinary |
09:21:06 - 06-Feb-26 |
| Sell* | 32 | $5.67 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 1 | $5.69 | Ordinary |
09:21:05 - 06-Feb-26 |
| Sell* | 5 | $5.70 | Ordinary |
09:21:05 - 06-Feb-26 |
| Sell* | 4 | $5.70 | Ordinary |
09:21:05 - 06-Feb-26 |
| Sell* | 47 | $5.70 | Ordinary |
09:21:05 - 06-Feb-26 |
| Sell* | 59 | $5.71 | Ordinary |
09:21:05 - 06-Feb-26 |
| Sell* | 183 | $5.71 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 30 | $5.72 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 27 | $5.72 | Ordinary |
09:21:05 - 06-Feb-26 |
| Unknown* | 9 | $5.715 | Ordinary |
09:21:05 - 06-Feb-26 |
| Unknown* | 52 | $5.715 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 84 | $5.72 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 8 | $5.72 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 25 | $5.72 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 27 | $5.72 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 81 | $5.72 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 19 | $5.72 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 33 | $5.72 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 27 | $5.72 | Ordinary |
09:21:05 - 06-Feb-26 |
| Unknown* | 17 | $5.715 | Ordinary |
09:21:05 - 06-Feb-26 |
| Unknown* | 1 | $5.715 | Ordinary |
09:21:05 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Ordinary |
09:21:04 - 06-Feb-26 |
| Sell* | 17 | $5.71 | Ordinary |
09:21:04 - 06-Feb-26 |
| Sell* | 34 | $5.72 | Ordinary |
09:21:04 - 06-Feb-26 |
| Sell* | 90 | $5.72 | Ordinary |
09:21:04 - 06-Feb-26 |
| Sell* | 1 | $5.72 | Ordinary |
09:21:04 - 06-Feb-26 |
| Sell* | 30 | $5.72 | Ordinary |
09:21:04 - 06-Feb-26 |
| Buy* | 27 | $5.74 | Ordinary |
09:21:03 - 06-Feb-26 |
| Buy* | 33 | $5.74 | Ordinary |
09:21:03 - 06-Feb-26 |
| Sell* | 10 | $5.73 | Ordinary |
09:21:03 - 06-Feb-26 |
| Buy* | 1 | $5.735 | Ordinary |
09:21:03 - 06-Feb-26 |
| Sell* | 27 | $5.73 | Ordinary |
09:21:02 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
09:21:02 - 06-Feb-26 |
| Unknown* | 2 | $5.74 | Ordinary |
09:21:02 - 06-Feb-26 |
| Sell* | 10 | $5.735 | Ordinary |
09:21:02 - 06-Feb-26 |
| Unknown* | 148 | $5.74 | Ordinary |
09:21:02 - 06-Feb-26 |
| Sell* | 10 | $5.735 | Ordinary |
09:21:02 - 06-Feb-26 |
| Sell* | 4 | $5.73 | Ordinary |
09:21:02 - 06-Feb-26 |
| Buy* | 10 | $5.75 | Ordinary |
09:21:01 - 06-Feb-26 |
| Buy* | 33 | $5.74 | Ordinary |
09:21:01 - 06-Feb-26 |
| Buy* | 33 | $5.74 | Ordinary |
09:21:01 - 06-Feb-26 |
| Buy* | 33 | $5.74 | Ordinary |
09:21:01 - 06-Feb-26 |
| Buy* | 17 | $5.74 | Ordinary |
09:21:01 - 06-Feb-26 |
| Unknown* | 33 | $5.74 | Ordinary |
09:21:01 - 06-Feb-26 |
| Sell* | 33 | $5.74 | Ordinary |
09:21:01 - 06-Feb-26 |
| Buy* | 17 | $5.76 | Ordinary |
09:21:01 - 06-Feb-26 |
| Sell* | 33 | $5.76 | Ordinary |
09:21:01 - 06-Feb-26 |
| Buy* | 10 | $5.77 | Ordinary |
09:21:01 - 06-Feb-26 |
| Buy* | 17 | $5.76 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 33 | $5.76 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 17 | $5.76 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 33 | $5.76 | Ordinary |
09:21:00 - 06-Feb-26 |
| Sell* | 17 | $5.74 | Ordinary |
09:21:00 - 06-Feb-26 |
| Sell* | 33 | $5.78 | Ordinary |
09:20:58 - 06-Feb-26 |
| Sell* | 33 | $5.78 | Ordinary |
09:20:58 - 06-Feb-26 |
| Sell* | 33 | $5.78 | Ordinary |
09:20:58 - 06-Feb-26 |
| Unknown* | 32 | $5.78 | Ordinary |
09:20:58 - 06-Feb-26 |
| Buy* | 44 | $5.75 | Ordinary |
09:20:58 - 06-Feb-26 |
| Buy* | 11 | $5.75 | Ordinary |
09:20:58 - 06-Feb-26 |
| Buy* | 1 | $5.78 | Ordinary |
09:20:57 - 06-Feb-26 |
| Sell* | 2 | $5.74 | Ordinary |
09:20:57 - 06-Feb-26 |
| Sell* | 2 | $5.78 | Ordinary |
09:20:57 - 06-Feb-26 |
| Buy* | 75 | $5.81 | Ordinary |
09:20:57 - 06-Feb-26 |
| Buy* | 3 | $5.80 | Ordinary |
09:20:56 - 06-Feb-26 |
| Buy* | 17 | $5.80 | Ordinary |
09:20:56 - 06-Feb-26 |
| Buy* | 34 | $5.79 | Ordinary |
09:20:56 - 06-Feb-26 |
| Buy* | 34 | $5.79 | Ordinary |
09:20:56 - 06-Feb-26 |
| Buy* | 34 | $5.79 | Ordinary |
09:20:56 - 06-Feb-26 |
| Sell* | 100 | $5.81 | Ordinary |
09:20:56 - 06-Feb-26 |
| Unknown* | 50 | $5.81 | Ordinary |
09:20:56 - 06-Feb-26 |
| Buy* | 37 | $5.80 | Ordinary |
09:20:56 - 06-Feb-26 |
| Buy* | 500 | $5.80 | Ordinary |
09:20:56 - 06-Feb-26 |
| Buy* | 34 | $5.78 | Ordinary |
09:20:56 - 06-Feb-26 |
| Buy* | 17 | $5.77 | Ordinary |
09:20:56 - 06-Feb-26 |
| Unknown* | 17 | $5.76 | Ordinary |
09:20:56 - 06-Feb-26 |
| Buy* | 34 | $5.77 | Ordinary |
09:20:56 - 06-Feb-26 |
| Unknown* | 32 | $5.76 | Ordinary |
09:20:56 - 06-Feb-26 |
| Unknown* | 17 | $5.76 | Ordinary |
09:20:56 - 06-Feb-26 |
| Unknown* | 34 | $5.76 | Ordinary |
09:20:56 - 06-Feb-26 |
| Buy* | 17 | $5.77 | Ordinary |
09:20:56 - 06-Feb-26 |
| Unknown* | 17 | $5.76 | Ordinary |
09:20:56 - 06-Feb-26 |
| Unknown* | 34 | $5.76 | Ordinary |
09:20:56 - 06-Feb-26 |
| Buy* | 17 | $5.77 | Ordinary |
09:20:56 - 06-Feb-26 |
| Buy* | 17 | $5.77 | Ordinary |
09:20:56 - 06-Feb-26 |
| Buy* | 17 | $5.77 | Ordinary |
09:20:56 - 06-Feb-26 |
| Buy* | 17 | $5.76 | Ordinary |
09:20:56 - 06-Feb-26 |
| Buy* | 1 | $5.75 | Ordinary |
09:20:56 - 06-Feb-26 |
| Buy* | 15 | $5.73 | Ordinary |
09:20:56 - 06-Feb-26 |
| Sell* | 14 | $5.71 | Ordinary |
09:20:56 - 06-Feb-26 |
| Sell* | 71 | $5.71 | Ordinary |
09:20:56 - 06-Feb-26 |
| Buy* | 34 | $5.71 | Ordinary |
09:20:56 - 06-Feb-26 |
| Buy* | 34 | $5.71 | Ordinary |
09:20:56 - 06-Feb-26 |
| Buy* | 17 | $5.71 | Ordinary |
09:20:56 - 06-Feb-26 |
| Buy* | 34 | $5.71 | Ordinary |
09:20:56 - 06-Feb-26 |
| Buy* | 17 | $5.71 | Ordinary |
09:20:56 - 06-Feb-26 |
| Buy* | 34 | $5.71 | Ordinary |
09:20:55 - 06-Feb-26 |
| Sell* | 100 | $5.70 | Ordinary |
09:20:55 - 06-Feb-26 |
| Buy* | 17 | $5.71 | Ordinary |
09:20:55 - 06-Feb-26 |
| Buy* | 45 | $5.71 | Ordinary |
09:20:55 - 06-Feb-26 |
| Unknown* | 81 | $5.705 | Ordinary |
09:20:55 - 06-Feb-26 |
| Buy* | 34 | $5.71 | Ordinary |
09:20:55 - 06-Feb-26 |
| Buy* | 17 | $5.71 | Ordinary |
09:20:55 - 06-Feb-26 |
| Buy* | 17 | $5.71 | Ordinary |
09:20:55 - 06-Feb-26 |
| Buy* | 34 | $5.71 | Ordinary |
09:20:55 - 06-Feb-26 |
| Sell* | 1 | $5.70 | Ordinary |
09:20:55 - 06-Feb-26 |
| Sell* | 1 | $5.70 | Ordinary |
09:20:55 - 06-Feb-26 |
| Sell* | 21 | $5.70 | Ordinary |
09:20:55 - 06-Feb-26 |
| Sell* | 1 | $5.71 | Ordinary |
09:20:54 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Ordinary |
09:20:54 - 06-Feb-26 |
| Unknown* | 19 | $5.75 | Ordinary |
09:20:54 - 06-Feb-26 |
| Unknown* | 4 | $5.75 | Ordinary |
09:20:54 - 06-Feb-26 |
| Buy* | 2 | $5.76 | Ordinary |
09:20:53 - 06-Feb-26 |
| Unknown* | 2 | $5.76 | Ordinary |
09:20:53 - 06-Feb-26 |
| Unknown* | 50 | $5.76 | Ordinary |
09:20:53 - 06-Feb-26 |
| Unknown* | 5 | $5.77 | Ordinary |
09:20:53 - 06-Feb-26 |
| Sell* | 1 | $5.78 | Ordinary |
09:20:53 - 06-Feb-26 |
| Sell* | 11 | $5.78 | Ordinary |
09:20:53 - 06-Feb-26 |
| Sell* | 100 | $5.78 | Ordinary |
09:20:53 - 06-Feb-26 |
| Unknown* | 14 | $5.79 | Ordinary |
09:20:53 - 06-Feb-26 |
| Sell* | 64 | $5.79 | Ordinary |
09:20:53 - 06-Feb-26 |
| Sell* | 36 | $5.79 | Ordinary |
09:20:53 - 06-Feb-26 |
| Unknown* | 25 | $5.80 | Ordinary |
09:20:51 - 06-Feb-26 |
| Unknown* | 10 | $5.80 | Ordinary |
09:20:51 - 06-Feb-26 |
| Buy* | 40 | $5.81 | Ordinary |
09:20:47 - 06-Feb-26 |
| Buy* | 23 | $5.81 | Ordinary |
09:20:47 - 06-Feb-26 |
| Buy* | 17 | $5.81 | Ordinary |
09:20:47 - 06-Feb-26 |
| Buy* | 14 | $5.82 | Ordinary |
09:20:46 - 06-Feb-26 |
| Buy* | 17 | $5.82 | Ordinary |
09:20:45 - 06-Feb-26 |
| Buy* | 52 | $5.80 | Ordinary |
09:20:45 - 06-Feb-26 |
| Buy* | 38 | $5.80 | Ordinary |
09:20:45 - 06-Feb-26 |
| Unknown* | 176 | $5.79 | Ordinary |
09:20:45 - 06-Feb-26 |
| Unknown* | 114 | $5.79 | Ordinary |
09:20:45 - 06-Feb-26 |
| Unknown* | 38 | $5.79 | Ordinary |
09:20:45 - 06-Feb-26 |
| Sell* | 38 | $5.79 | Ordinary |
09:20:44 - 06-Feb-26 |
| Buy* | 16 | $5.82 | Ordinary |
09:20:43 - 06-Feb-26 |
| Buy* | 15 | $5.80 | Ordinary |
09:20:43 - 06-Feb-26 |
| Buy* | 6 | $5.80 | Ordinary |
09:20:42 - 06-Feb-26 |
| Buy* | 29 | $5.80 | Ordinary |
09:20:41 - 06-Feb-26 |
| Buy* | 61 | $5.80 | Ordinary |
09:20:41 - 06-Feb-26 |
| Buy* | 139 | $5.80 | Ordinary |
09:20:41 - 06-Feb-26 |
| Buy* | 59 | $5.79 | Ordinary |
09:20:41 - 06-Feb-26 |
| Buy* | 60 | $5.78 | Ordinary |
09:20:41 - 06-Feb-26 |
| Sell* | 17 | $5.78 | Ordinary |
09:20:41 - 06-Feb-26 |
| Sell* | 34 | $5.78 | Ordinary |
09:20:41 - 06-Feb-26 |
| Buy* | 169 | $5.77 | Ordinary |
09:20:41 - 06-Feb-26 |
| Buy* | 34 | $5.77 | Ordinary |
09:20:41 - 06-Feb-26 |
| Buy* | 17 | $5.77 | Ordinary |
09:20:41 - 06-Feb-26 |
| Buy* | 17 | $5.77 | Ordinary |
09:20:41 - 06-Feb-26 |
| Buy* | 34 | $5.77 | Ordinary |
09:20:41 - 06-Feb-26 |
| Buy* | 17 | $5.77 | Ordinary |
09:20:41 - 06-Feb-26 |
| Buy* | 34 | $5.77 | Ordinary |
09:20:41 - 06-Feb-26 |
| Buy* | 17 | $5.77 | Ordinary |
09:20:40 - 06-Feb-26 |
| Buy* | 34 | $5.77 | Ordinary |
09:20:40 - 06-Feb-26 |
| Buy* | 25 | $5.77 | Ordinary |
09:20:40 - 06-Feb-26 |
| Buy* | 34 | $5.77 | Ordinary |
09:20:40 - 06-Feb-26 |
| Buy* | 17 | $5.77 | Ordinary |
09:20:40 - 06-Feb-26 |
| Buy* | 34 | $5.77 | Ordinary |
09:20:40 - 06-Feb-26 |
| Buy* | 17 | $5.77 | Ordinary |
09:20:40 - 06-Feb-26 |
| Buy* | 2 | $5.77 | Ordinary |
09:20:40 - 06-Feb-26 |
| Buy* | 44 | $5.77 | Ordinary |
09:20:40 - 06-Feb-26 |
| Buy* | 34 | $5.77 | Ordinary |
09:20:40 - 06-Feb-26 |
| Buy* | 17 | $5.77 | Ordinary |
09:20:40 - 06-Feb-26 |
| Buy* | 10 | $5.78 | Ordinary |
09:20:40 - 06-Feb-26 |
| Sell* | 34 | $5.78 | Ordinary |
09:20:40 - 06-Feb-26 |
| Sell* | 17 | $5.78 | Ordinary |
09:20:40 - 06-Feb-26 |
| Sell* | 1 | $5.76 | Ordinary |
09:20:40 - 06-Feb-26 |
| Buy* | 100 | $5.77 | Ordinary |
09:20:40 - 06-Feb-26 |
| Unknown* | 44 | $5.77 | Ordinary |
09:20:39 - 06-Feb-26 |
| Unknown* | 9 | $5.77 | Ordinary |
09:20:39 - 06-Feb-26 |
| Unknown* | 3 | $5.77 | Ordinary |
09:20:39 - 06-Feb-26 |
| Buy* | 44 | $5.78 | Ordinary |
09:20:39 - 06-Feb-26 |
| Buy* | 56 | $5.78 | Ordinary |
09:20:39 - 06-Feb-26 |
| Buy* | 20 | $5.785 | Ordinary |
09:20:39 - 06-Feb-26 |
| Buy* | 20 | $5.785 | Ordinary |
09:20:39 - 06-Feb-26 |
| Buy* | 20 | $5.785 | Ordinary |
09:20:39 - 06-Feb-26 |
| Sell* | 32 | $5.80 | Ordinary |
09:20:38 - 06-Feb-26 |
| Buy* | 1 | $5.83 | Ordinary |
09:20:38 - 06-Feb-26 |
| Buy* | 84 | $5.84 | Ordinary |
09:20:38 - 06-Feb-26 |
| Sell* | 99 | $5.84 | Ordinary |
09:20:38 - 06-Feb-26 |
| Sell* | 25 | $5.84 | Ordinary |
09:20:37 - 06-Feb-26 |
| Unknown* | 1 | $5.845 | Ordinary |
09:20:36 - 06-Feb-26 |
| Sell* | 2 | $5.84 | Ordinary |
09:20:36 - 06-Feb-26 |
| Sell* | 15 | $5.84 | Ordinary |
09:20:36 - 06-Feb-26 |
| Sell* | 1 | $5.84 | Ordinary |
09:20:36 - 06-Feb-26 |
| Sell* | 84 | $5.84 | Ordinary |
09:20:36 - 06-Feb-26 |
| Sell* | 337 | $5.84 | Ordinary |
09:20:35 - 06-Feb-26 |
| Buy* | 1 | $5.85 | Ordinary |
09:20:34 - 06-Feb-26 |
| Buy* | 2 | $5.85 | Ordinary |
09:20:34 - 06-Feb-26 |
| Unknown* | 5 | $5.845 | Ordinary |
09:20:32 - 06-Feb-26 |
| Sell* | 100 | $5.84 | Ordinary |
09:20:32 - 06-Feb-26 |
| Unknown* | 19 | $5.845 | Ordinary |
09:20:32 - 06-Feb-26 |
| Sell* | 10 | $5.84 | Ordinary |
09:20:32 - 06-Feb-26 |
| Buy* | 7 | $5.85 | Ordinary |
09:20:31 - 06-Feb-26 |
| Buy* | 34 | $5.85 | Ordinary |
09:20:31 - 06-Feb-26 |
| Unknown* | 19 | $5.845 | Ordinary |
09:20:31 - 06-Feb-26 |
| Sell* | 88 | $5.84 | Ordinary |
09:20:31 - 06-Feb-26 |
| Sell* | 50 | $5.84 | Ordinary |
09:20:31 - 06-Feb-26 |
| Buy* | 1 | $5.855 | Ordinary |
09:20:29 - 06-Feb-26 |
| Buy* | 29 | $5.86 | Ordinary |
09:20:28 - 06-Feb-26 |
| Buy* | 26 | $5.86 | Ordinary |
09:20:28 - 06-Feb-26 |
| Buy* | 25 | $5.86 | Ordinary |
09:20:28 - 06-Feb-26 |
| Buy* | 20 | $5.855 | Ordinary |
09:20:28 - 06-Feb-26 |
| Buy* | 9 | $5.86 | Ordinary |
09:20:28 - 06-Feb-26 |
| Buy* | 20 | $5.855 | Ordinary |
09:20:28 - 06-Feb-26 |
| Sell* | 4 | $5.86 | Ordinary |
09:20:27 - 06-Feb-26 |
| Sell* | 10 | $5.86 | Ordinary |
09:20:27 - 06-Feb-26 |
| Sell* | 1 | $5.86 | Ordinary |
09:20:27 - 06-Feb-26 |
| Sell* | 50 | $5.86 | Ordinary |
09:20:27 - 06-Feb-26 |
| Sell* | 10 | $5.86 | Ordinary |
09:20:27 - 06-Feb-26 |
| Sell* | 10 | $5.86 | Ordinary |
09:20:27 - 06-Feb-26 |
| Sell* | 5 | $5.87 | Ordinary |
09:20:26 - 06-Feb-26 |
| Unknown* | 20 | $5.875 | Ordinary |
09:20:26 - 06-Feb-26 |
| Unknown* | 20 | $5.875 | Ordinary |
09:20:26 - 06-Feb-26 |
| Unknown* | 20 | $5.875 | Ordinary |
09:20:26 - 06-Feb-26 |
| Unknown* | 56 | $5.875 | Ordinary |
09:20:26 - 06-Feb-26 |
| Unknown* | 4 | $5.875 | Ordinary |
09:20:26 - 06-Feb-26 |
| Unknown* | 16 | $5.875 | Ordinary |
09:20:26 - 06-Feb-26 |
| Buy* | 7 | $5.88 | Ordinary |
09:20:25 - 06-Feb-26 |
| Unknown* | 20 | $5.875 | Ordinary |
09:20:25 - 06-Feb-26 |
| Sell* | 34 | $5.88 | Ordinary |
09:20:25 - 06-Feb-26 |
| Sell* | 275 | $5.88 | Ordinary |
09:20:25 - 06-Feb-26 |
| Sell* | 34 | $5.89 | Ordinary |
09:20:25 - 06-Feb-26 |
| Sell* | 34 | $5.89 | Ordinary |
09:20:25 - 06-Feb-26 |
| Buy* | 34 | $5.89 | Ordinary |
09:20:25 - 06-Feb-26 |
| Buy* | 26 | $5.89 | Ordinary |
09:20:25 - 06-Feb-26 |
| Buy* | 26 | $5.89 | Ordinary |
09:20:25 - 06-Feb-26 |
| Buy* | 34 | $5.89 | Ordinary |
09:20:25 - 06-Feb-26 |
| Buy* | 982 | $5.89 | Ordinary |
09:20:25 - 06-Feb-26 |
| Buy* | 26 | $5.89 | Ordinary |
09:20:25 - 06-Feb-26 |
| Buy* | 34 | $5.89 | Ordinary |
09:20:25 - 06-Feb-26 |
| Buy* | 18 | $5.89 | Ordinary |
09:20:24 - 06-Feb-26 |
| Unknown* | 20 | $5.885 | Ordinary |
09:20:24 - 06-Feb-26 |
| Unknown* | 30 | $5.885 | Ordinary |
09:20:23 - 06-Feb-26 |
| Sell* | 5 | $5.88 | Ordinary |
09:20:23 - 06-Feb-26 |
| Buy* | 11 | $5.895 | Ordinary |
09:20:23 - 06-Feb-26 |
| Sell* | 22 | $5.89 | Ordinary |
09:20:21 - 06-Feb-26 |
| Sell* | 11 | $5.89 | Ordinary |
09:20:21 - 06-Feb-26 |
| Sell* | 17 | $5.89 | Ordinary |
09:20:21 - 06-Feb-26 |
| Sell* | 83 | $5.89 | Ordinary |
09:20:21 - 06-Feb-26 |
| Buy* | 3 | $5.90 | Ordinary |
09:20:21 - 06-Feb-26 |
| Buy* | 34 | $5.90 | Ordinary |
09:20:21 - 06-Feb-26 |
| Buy* | 26 | $5.90 | Ordinary |
09:20:21 - 06-Feb-26 |
| Buy* | 2 | $5.90 | Ordinary |
09:20:21 - 06-Feb-26 |
| Buy* | 26 | $5.90 | Ordinary |
09:20:21 - 06-Feb-26 |
| Buy* | 14 | $5.90 | Ordinary |
09:20:21 - 06-Feb-26 |
| Buy* | 10 | $5.90 | Ordinary |
09:20:21 - 06-Feb-26 |
| Buy* | 10 | $5.90 | Ordinary |
09:20:21 - 06-Feb-26 |
| Sell* | 22 | $5.90 | Ordinary |
09:20:20 - 06-Feb-26 |
| Buy* | 10 | $5.91 | Ordinary |
09:20:20 - 06-Feb-26 |
| Buy* | 106 | $5.91 | Ordinary |
09:20:20 - 06-Feb-26 |
| Sell* | 87 | $5.90 | Ordinary |
09:20:19 - 06-Feb-26 |
| Sell* | 1 | $5.90 | Ordinary |
09:20:19 - 06-Feb-26 |
| Sell* | 105 | $5.90 | Ordinary |
09:20:19 - 06-Feb-26 |
| Sell* | 81 | $5.90 | Ordinary |
09:20:18 - 06-Feb-26 |
| Buy* | 15 | $5.91 | Ordinary |
09:20:18 - 06-Feb-26 |
| Buy* | 91 | $5.91 | Ordinary |
09:20:18 - 06-Feb-26 |
| Sell* | 50 | $5.91 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 40 | $5.91 | Ordinary |
09:20:17 - 06-Feb-26 |
| Unknown* | 95 | $5.92 | Ordinary |
09:20:17 - 06-Feb-26 |
| Buy* | 11 | $5.93 | Ordinary |
09:20:16 - 06-Feb-26 |
| Buy* | 4 | $5.93 | Ordinary |
09:20:16 - 06-Feb-26 |
| Buy* | 8 | $5.93 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 50 | $5.91 | Ordinary |
09:20:15 - 06-Feb-26 |
| Unknown* | 15 | $5.92 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 35 | $5.91 | Ordinary |
09:20:14 - 06-Feb-26 |
| Unknown* | 138 | $5.91 | Ordinary |
09:20:13 - 06-Feb-26 |
| Buy* | 29 | $5.91 | Ordinary |
09:20:13 - 06-Feb-26 |
| Buy* | 100 | $5.91 | Ordinary |
09:20:13 - 06-Feb-26 |
| Buy* | 189 | $5.91 | Ordinary |
09:20:13 - 06-Feb-26 |
| Buy* | 10 | $5.91 | Ordinary |
09:20:13 - 06-Feb-26 |
| Sell* | 19 | $5.90 | Ordinary |
09:20:13 - 06-Feb-26 |
| Sell* | 31 | $5.90 | Ordinary |
09:20:13 - 06-Feb-26 |
| Buy* | 10 | $5.91 | Ordinary |
09:20:13 - 06-Feb-26 |
| Buy* | 1 | $5.91 | Ordinary |
09:20:13 - 06-Feb-26 |
| Unknown* | 31 | $5.90 | Ordinary |
09:20:12 - 06-Feb-26 |
| Sell* | 139 | $5.88 | Ordinary |
09:20:12 - 06-Feb-26 |
| Sell* | 45 | $5.88 | Ordinary |
09:20:12 - 06-Feb-26 |
| Sell* | 10 | $5.88 | Ordinary |
09:20:12 - 06-Feb-26 |
| Buy* | 34 | $5.88 | Ordinary |
09:20:11 - 06-Feb-26 |
| Buy* | 26 | $5.88 | Ordinary |
09:20:11 - 06-Feb-26 |
| Buy* | 34 | $5.88 | Ordinary |
09:20:11 - 06-Feb-26 |
| Buy* | 26 | $5.88 | Ordinary |
09:20:11 - 06-Feb-26 |
| Sell* | 32 | $5.87 | Ordinary |
09:20:11 - 06-Feb-26 |
| Sell* | 112 | $5.89 | Ordinary |
09:20:10 - 06-Feb-26 |
| Sell* | 32 | $5.88 | Ordinary |
09:20:10 - 06-Feb-26 |
| Buy* | 19 | $5.89 | Ordinary |
09:20:10 - 06-Feb-26 |
| Buy* | 26 | $5.89 | Ordinary |
09:20:10 - 06-Feb-26 |
| Buy* | 37 | $5.89 | Ordinary |
09:20:09 - 06-Feb-26 |
| Buy* | 26 | $5.89 | Ordinary |
09:20:09 - 06-Feb-26 |
| Buy* | 26 | $5.89 | Ordinary |
09:20:09 - 06-Feb-26 |
| Buy* | 9 | $5.89 | Ordinary |
09:20:09 - 06-Feb-26 |
| Unknown* | 1 | $5.88 | Ordinary |
09:20:09 - 06-Feb-26 |
| Buy* | 23 | $5.89 | Ordinary |
09:20:08 - 06-Feb-26 |
| Buy* | 27 | $5.88 | Ordinary |
09:20:08 - 06-Feb-26 |
| Buy* | 4 | $5.88 | Ordinary |
09:20:08 - 06-Feb-26 |
| Buy* | 4 | $5.88 | Ordinary |
09:20:08 - 06-Feb-26 |
| Buy* | 40 | $5.88 | Ordinary |
09:20:08 - 06-Feb-26 |
| Buy* | 11 | $5.87 | Ordinary |
09:20:08 - 06-Feb-26 |
| Sell* | 29 | $5.86 | Ordinary |
09:20:08 - 06-Feb-26 |
| Buy* | 24 | $5.88 | Ordinary |
09:20:07 - 06-Feb-26 |
| Buy* | 21 | $5.88 | Ordinary |
09:20:07 - 06-Feb-26 |
| Sell* | 5 | $5.86 | Ordinary |
09:20:07 - 06-Feb-26 |
| Sell* | 74 | $5.90 | Ordinary |
09:20:07 - 06-Feb-26 |
| Sell* | 1 | $5.90 | Ordinary |
09:20:07 - 06-Feb-26 |
| Sell* | 12 | $5.92 | Ordinary |
09:20:07 - 06-Feb-26 |
| Buy* | 25 | $5.90 | Ordinary |
09:20:07 - 06-Feb-26 |
| Sell* | 4 | $5.89 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 32 | $5.90 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 179 | $5.93 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 3 | $5.93 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 50 | $5.90 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 18 | $5.93 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 33 | $5.93 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 4 | $5.95 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 8 | $5.97 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 250 | $5.96 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 8 | $5.96 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 250 | $5.95 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 24 | $5.95 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 24 | $5.94 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 16 | $5.96 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 24 | $5.95 | Ordinary |
09:20:05 - 06-Feb-26 |
| Buy* | 24 | $5.95 | Ordinary |
09:20:05 - 06-Feb-26 |
| Sell* | 50 | $5.92 | Ordinary |
09:20:05 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Ordinary |
09:20:05 - 06-Feb-26 |
| Buy* | 50 | $5.96 | Ordinary |
09:20:05 - 06-Feb-26 |
| Buy* | 1 | $5.95 | Ordinary |
09:20:05 - 06-Feb-26 |
| Buy* | 50 | $5.95 | Ordinary |
09:20:05 - 06-Feb-26 |
| Buy* | 24 | $5.94 | Ordinary |
09:20:05 - 06-Feb-26 |
| Buy* | 24 | $5.93 | Ordinary |
09:20:05 - 06-Feb-26 |
| Buy* | 24 | $5.94 | Ordinary |
09:20:05 - 06-Feb-26 |
| Buy* | 24 | $5.93 | Ordinary |
09:20:05 - 06-Feb-26 |
| Buy* | 24 | $5.94 | Ordinary |
09:20:05 - 06-Feb-26 |
| Buy* | 50 | $5.94 | Ordinary |
09:20:04 - 06-Feb-26 |
| Buy* | 16 | $5.93 | Ordinary |
09:20:04 - 06-Feb-26 |
| Buy* | 1 | $5.93 | Ordinary |
09:20:04 - 06-Feb-26 |
| Buy* | 20 | $5.92 | Ordinary |
09:20:04 - 06-Feb-26 |
| Buy* | 5 | $5.91 | Ordinary |
09:20:04 - 06-Feb-26 |
| Buy* | 134 | $5.90 | Ordinary |
09:20:04 - 06-Feb-26 |
| Buy* | 402 | $5.88 | Ordinary |
09:20:04 - 06-Feb-26 |
| Buy* | 208 | $5.88 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 32 | $5.86 | Ordinary |
09:20:03 - 06-Feb-26 |
| Buy* | 175 | $5.86 | Ordinary |
09:20:03 - 06-Feb-26 |
| Buy* | 2 | $5.86 | Ordinary |
09:20:03 - 06-Feb-26 |
| Sell* | 10 | $5.85 | Ordinary |
09:20:02 - 06-Feb-26 |
| Sell* | 8 | $5.85 | Ordinary |
09:20:02 - 06-Feb-26 |
| Buy* | 56 | $5.85 | Ordinary |
09:20:01 - 06-Feb-26 |
| Buy* | 33 | $5.85 | Ordinary |
09:20:01 - 06-Feb-26 |
| Buy* | 2 | $5.85 | Ordinary |
09:20:01 - 06-Feb-26 |
| Buy* | 1 | $5.85 | Ordinary |
09:20:00 - 06-Feb-26 |
| Buy* | 50 | $5.85 | Ordinary |
09:20:00 - 06-Feb-26 |
| Sell* | 24 | $5.84 | Ordinary |
09:20:00 - 06-Feb-26 |
| Sell* | 1 | $5.84 | Ordinary |
09:19:59 - 06-Feb-26 |
| Buy* | 18 | $5.85 | Ordinary |
09:19:59 - 06-Feb-26 |
| Buy* | 4 | $5.85 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 5 | $5.84 | Ordinary |
09:19:58 - 06-Feb-26 |
| Sell* | 250 | $5.84 | Ordinary |
09:19:58 - 06-Feb-26 |
| Buy* | 87 | $5.84 | Ordinary |
09:19:58 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Ordinary |
09:19:58 - 06-Feb-26 |
| Buy* | 13 | $5.83 | Ordinary |
09:19:56 - 06-Feb-26 |
| Buy* | 2 | $5.82 | Ordinary |
09:19:54 - 06-Feb-26 |
| Buy* | 1 | $5.82 | Ordinary |
09:19:54 - 06-Feb-26 |
| Buy* | 6 | $5.81 | Ordinary |
09:19:54 - 06-Feb-26 |
| Buy* | 81 | $5.80 | Ordinary |
09:19:54 - 06-Feb-26 |
| Buy* | 617 | $5.80 | Ordinary |
09:19:54 - 06-Feb-26 |
| Buy* | 5 | $5.80 | Ordinary |
09:19:54 - 06-Feb-26 |
| Buy* | 100 | $5.80 | Ordinary |
09:19:54 - 06-Feb-26 |
| Buy* | 250 | $5.80 | Ordinary |
09:19:54 - 06-Feb-26 |
| Buy* | 3 | $5.80 | Ordinary |
09:19:53 - 06-Feb-26 |
| Buy* | 9 | $5.78 | Ordinary |
09:19:53 - 06-Feb-26 |
| Sell* | 17 | $5.78 | Ordinary |
09:19:53 - 06-Feb-26 |
| Unknown* | 17 | $5.79 | Ordinary |
09:19:53 - 06-Feb-26 |
| Unknown* | 17 | $5.79 | Ordinary |
09:19:53 - 06-Feb-26 |
| Buy* | 30 | $5.80 | Ordinary |
09:19:52 - 06-Feb-26 |
| Sell* | 165 | $5.79 | Ordinary |
09:19:52 - 06-Feb-26 |
| Unknown* | 12 | $5.79 | Ordinary |
09:19:52 - 06-Feb-26 |
| Unknown* | 25 | $5.79 | Ordinary |
09:19:52 - 06-Feb-26 |
| Unknown* | 1 | $5.78 | Ordinary |
09:19:52 - 06-Feb-26 |
| Unknown* | 22 | $5.78 | Ordinary |
09:19:52 - 06-Feb-26 |
| Buy* | 122 | $5.78 | Ordinary |
09:19:52 - 06-Feb-26 |
| Buy* | 13 | $5.78 | Ordinary |
09:19:52 - 06-Feb-26 |
| Sell* | 37 | $5.77 | Ordinary |
09:19:52 - 06-Feb-26 |
| Sell* | 17 | $5.77 | Ordinary |
09:19:52 - 06-Feb-26 |
| Buy* | 17 | $5.77 | Ordinary |
09:19:52 - 06-Feb-26 |
| Buy* | 27 | $5.77 | Ordinary |
09:19:52 - 06-Feb-26 |
| Buy* | 4 | $5.77 | Ordinary |
09:19:52 - 06-Feb-26 |
| Buy* | 5 | $5.77 | Ordinary |
09:19:52 - 06-Feb-26 |
| Buy* | 27 | $5.77 | Ordinary |
09:19:52 - 06-Feb-26 |
| Buy* | 37 | $5.77 | Ordinary |
09:19:52 - 06-Feb-26 |
| Buy* | 37 | $5.77 | Ordinary |
09:19:52 - 06-Feb-26 |
| Buy* | 27 | $5.77 | Ordinary |
09:19:52 - 06-Feb-26 |
| Buy* | 27 | $5.78 | Ordinary |
09:19:51 - 06-Feb-26 |
| Buy* | 37 | $5.78 | Ordinary |
09:19:51 - 06-Feb-26 |
| Buy* | 10 | $5.78 | Ordinary |
09:19:48 - 06-Feb-26 |
| Sell* | 17 | $5.77 | Ordinary |
09:19:47 - 06-Feb-26 |
| Sell* | 30 | $5.77 | Ordinary |
09:19:47 - 06-Feb-26 |
| Sell* | 33 | $5.77 | Ordinary |
09:19:47 - 06-Feb-26 |
| Sell* | 45 | $5.77 | Ordinary |
09:19:47 - 06-Feb-26 |
| Sell* | 32 | $5.77 | Ordinary |
09:19:45 - 06-Feb-26 |
| Buy* | 5 | $5.78 | Ordinary |
09:19:44 - 06-Feb-26 |
| Sell* | 27 | $5.77 | Ordinary |
09:19:41 - 06-Feb-26 |
| Buy* | 50 | $5.78 | Ordinary |
09:19:40 - 06-Feb-26 |
| Buy* | 150 | $5.78 | Ordinary |
09:19:40 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Ordinary |
09:19:40 - 06-Feb-26 |
| Buy* | 1 | $5.78 | Ordinary |
09:19:40 - 06-Feb-26 |
| Sell* | 4 | $5.77 | Ordinary |
09:19:39 - 06-Feb-26 |
| Sell* | 17 | $5.77 | Ordinary |
09:19:39 - 06-Feb-26 |
| Sell* | 4 | $5.77 | Ordinary |
09:19:39 - 06-Feb-26 |
| Buy* | 65 | $5.78 | Ordinary |
09:19:38 - 06-Feb-26 |
| Buy* | 37 | $5.78 | Ordinary |
09:19:38 - 06-Feb-26 |
| Buy* | 24 | $5.78 | Ordinary |
09:19:38 - 06-Feb-26 |
| Sell* | 20 | $5.77 | Ordinary |
09:19:38 - 06-Feb-26 |
| Buy* | 3 | $5.78 | Ordinary |
09:19:37 - 06-Feb-26 |
| Sell* | 1 | $5.77 | Ordinary |
09:19:37 - 06-Feb-26 |
| Sell* | 9 | $5.78 | Ordinary |
09:19:37 - 06-Feb-26 |
| Sell* | 25 | $5.79 | Ordinary |
09:19:37 - 06-Feb-26 |
| Buy* | 37 | $5.78 | Ordinary |
09:19:36 - 06-Feb-26 |
| Buy* | 27 | $5.78 | Ordinary |
09:19:36 - 06-Feb-26 |
| Buy* | 27 | $5.78 | Ordinary |
09:19:36 - 06-Feb-26 |
| Buy* | 37 | $5.78 | Ordinary |
09:19:36 - 06-Feb-26 |
| Buy* | 37 | $5.78 | Ordinary |
09:19:36 - 06-Feb-26 |
| Buy* | 100 | $5.79 | Ordinary |
09:19:35 - 06-Feb-26 |
| Sell* | 37 | $5.81 | Ordinary |
09:19:34 - 06-Feb-26 |
| Buy* | 7 | $5.78 | Ordinary |
09:19:33 - 06-Feb-26 |
| Buy* | 3 | $5.78 | Ordinary |
09:19:33 - 06-Feb-26 |
| Buy* | 10 | $5.77 | Ordinary |
09:19:32 - 06-Feb-26 |
| Sell* | 10 | $5.78 | Ordinary |
09:19:32 - 06-Feb-26 |
| Sell* | 37 | $5.78 | Ordinary |
09:19:32 - 06-Feb-26 |
| Sell* | 37 | $5.78 | Ordinary |
09:19:32 - 06-Feb-26 |
| Sell* | 496 | $5.83 | Ordinary |
09:19:32 - 06-Feb-26 |
| Sell* | 15 | $5.83 | Ordinary |
09:19:32 - 06-Feb-26 |
| Buy* | 2 | $5.84 | Ordinary |
09:19:32 - 06-Feb-26 |
| Buy* | 10 | $5.84 | Ordinary |
09:19:32 - 06-Feb-26 |
| Unknown* | 10 | $5.835 | Ordinary |
09:19:32 - 06-Feb-26 |
| Buy* | 17 | $5.84 | Ordinary |
09:19:31 - 06-Feb-26 |
| Buy* | 27 | $5.84 | Ordinary |
09:19:31 - 06-Feb-26 |
| Unknown* | 10 | $5.835 | Ordinary |
09:19:31 - 06-Feb-26 |
| Buy* | 9 | $5.84 | Ordinary |
09:19:31 - 06-Feb-26 |
| Buy* | 1 | $5.84 | Ordinary |
09:19:31 - 06-Feb-26 |
| Buy* | 9 | $5.84 | Ordinary |
09:19:29 - 06-Feb-26 |
| Buy* | 37 | $5.84 | Ordinary |
09:19:29 - 06-Feb-26 |
| Buy* | 10 | $5.84 | Ordinary |
09:19:29 - 06-Feb-26 |
| Sell* | 64 | $5.83 | Ordinary |
09:19:28 - 06-Feb-26 |
| Sell* | 22 | $5.83 | Ordinary |
09:19:28 - 06-Feb-26 |
| Unknown* | 37 | $5.84 | Ordinary |
09:19:28 - 06-Feb-26 |
| Unknown* | 43 | $5.84 | Ordinary |
09:19:28 - 06-Feb-26 |
| Unknown* | 90 | $5.84 | Ordinary |
09:19:28 - 06-Feb-26 |
| Unknown* | 105 | $5.84 | Ordinary |
09:19:28 - 06-Feb-26 |
| Sell* | 15 | $5.83 | Ordinary |
09:19:28 - 06-Feb-26 |
| Buy* | 37 | $5.84 | Ordinary |
09:19:27 - 06-Feb-26 |
| Buy* | 37 | $5.84 | Ordinary |
09:19:27 - 06-Feb-26 |
| Buy* | 37 | $5.84 | Ordinary |
09:19:27 - 06-Feb-26 |
| Buy* | 6 | $5.91 | Ordinary |
09:19:27 - 06-Feb-26 |
| Buy* | 5 | $5.91 | Ordinary |
09:19:27 - 06-Feb-26 |
| Sell* | 24 | $5.90 | Ordinary |
09:19:27 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Ordinary |
09:19:27 - 06-Feb-26 |
| Buy* | 2 | $5.90 | Ordinary |
09:19:27 - 06-Feb-26 |
| Buy* | 30 | $5.90 | Ordinary |
09:19:27 - 06-Feb-26 |
| Buy* | 5 | $5.90 | Ordinary |
09:19:27 - 06-Feb-26 |
| Buy* | 10 | $5.90 | Ordinary |
09:19:27 - 06-Feb-26 |
| Buy* | 1 | $5.89 | Ordinary |
09:19:27 - 06-Feb-26 |
| Buy* | 24 | $5.89 | Ordinary |
09:19:27 - 06-Feb-26 |
| Buy* | 12 | $5.88 | Ordinary |
09:19:27 - 06-Feb-26 |
| Buy* | 8 | $5.88 | Ordinary |
09:19:27 - 06-Feb-26 |
| Buy* | 31 | $5.87 | Ordinary |
09:19:27 - 06-Feb-26 |
| Buy* | 37 | $5.85 | Ordinary |
09:19:27 - 06-Feb-26 |
| Sell* | 13 | $5.83 | Ordinary |
09:19:27 - 06-Feb-26 |
| Buy* | 200 | $5.87 | Ordinary |
09:19:26 - 06-Feb-26 |
| Sell* | 34 | $5.84 | Ordinary |
09:19:26 - 06-Feb-26 |
| Sell* | 27 | $5.84 | Ordinary |
09:19:26 - 06-Feb-26 |
| Sell* | 7 | $5.84 | Ordinary |
09:19:26 - 06-Feb-26 |
| Sell* | 7 | $5.84 | Ordinary |
09:19:26 - 06-Feb-26 |
| Sell* | 27 | $5.85 | Ordinary |
09:19:26 - 06-Feb-26 |
| Sell* | 27 | $5.85 | Ordinary |
09:19:26 - 06-Feb-26 |
| Sell* | 27 | $5.85 | Ordinary |
09:19:26 - 06-Feb-26 |
| Sell* | 27 | $5.85 | Ordinary |
09:19:26 - 06-Feb-26 |
| Buy* | 1 | $5.88 | Ordinary |
09:19:26 - 06-Feb-26 |
| Sell* | 33 | $5.87 | Ordinary |
09:19:26 - 06-Feb-26 |
| Sell* | 27 | $5.87 | Ordinary |
09:19:26 - 06-Feb-26 |
| Sell* | 3 | $5.87 | Ordinary |
09:19:26 - 06-Feb-26 |
| Sell* | 3 | $5.87 | Ordinary |
09:19:26 - 06-Feb-26 |
| Sell* | 27 | $5.87 | Ordinary |
09:19:26 - 06-Feb-26 |
| Sell* | 27 | $5.87 | Ordinary |
09:19:26 - 06-Feb-26 |
| Sell* | 27 | $5.87 | Ordinary |
09:19:26 - 06-Feb-26 |
| Sell* | 27 | $5.87 | Ordinary |
09:19:26 - 06-Feb-26 |
| Unknown* | 27 | $5.88 | Ordinary |
09:19:26 - 06-Feb-26 |
| Unknown* | 26 | $5.88 | Ordinary |
09:19:26 - 06-Feb-26 |
| Unknown* | 26 | $5.88 | Ordinary |
09:19:26 - 06-Feb-26 |
| Unknown* | 27 | $5.88 | Ordinary |
09:19:26 - 06-Feb-26 |
| Sell* | 1 | $5.88 | Ordinary |
09:19:26 - 06-Feb-26 |
| Buy* | 25 | $5.87 | Ordinary |
09:19:26 - 06-Feb-26 |
| Buy* | 5 | $5.88 | Ordinary |
09:19:26 - 06-Feb-26 |
| Sell* | 40 | $5.86 | Ordinary |
09:19:25 - 06-Feb-26 |
| Buy* | 10 | $5.86 | Ordinary |
09:19:25 - 06-Feb-26 |
| Sell* | 30 | $5.86 | Ordinary |
09:19:25 - 06-Feb-26 |
| Sell* | 25 | $5.85 | Ordinary |
09:19:25 - 06-Feb-26 |
| Sell* | 25 | $5.86 | Ordinary |
09:19:24 - 06-Feb-26 |
| Sell* | 65 | $5.87 | Ordinary |
09:19:24 - 06-Feb-26 |
| Sell* | 65 | $5.87 | Ordinary |
09:19:24 - 06-Feb-26 |
| Sell* | 65 | $5.87 | Ordinary |
09:19:24 - 06-Feb-26 |
| Sell* | 65 | $5.87 | Ordinary |
09:19:24 - 06-Feb-26 |
| Sell* | 65 | $5.87 | Ordinary |
09:19:24 - 06-Feb-26 |
| Sell* | 65 | $5.87 | Ordinary |
09:19:24 - 06-Feb-26 |
| Buy* | 10 | $5.87 | Ordinary |
09:19:24 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Ordinary |
09:19:23 - 06-Feb-26 |
| Buy* | 2 | $5.87 | Ordinary |
09:19:23 - 06-Feb-26 |
| Sell* | 90 | $5.86 | Ordinary |
09:19:23 - 06-Feb-26 |
| Buy* | 1 | $5.88 | Ordinary |
09:19:23 - 06-Feb-26 |
| Buy* | 17 | $5.86 | Ordinary |
09:19:23 - 06-Feb-26 |
| Sell* | 10 | $5.84 | Ordinary |
09:19:23 - 06-Feb-26 |
| Sell* | 21 | $5.83 | Ordinary |
09:19:23 - 06-Feb-26 |
| Sell* | 10 | $5.84 | Ordinary |
09:19:23 - 06-Feb-26 |
| Sell* | 35 | $5.85 | Ordinary |
09:19:22 - 06-Feb-26 |
| Sell* | 65 | $5.85 | Ordinary |
09:19:22 - 06-Feb-26 |
| Sell* | 35 | $5.85 | Ordinary |
09:19:22 - 06-Feb-26 |
| Sell* | 65 | $5.85 | Ordinary |
09:19:22 - 06-Feb-26 |
| Sell* | 17 | $5.86 | Ordinary |
09:19:22 - 06-Feb-26 |
| Sell* | 6 | $5.88 | Ordinary |
09:19:22 - 06-Feb-26 |
| Buy* | 38 | $5.88 | Ordinary |
09:19:22 - 06-Feb-26 |
| Buy* | 20 | $5.88 | Ordinary |
09:19:22 - 06-Feb-26 |
| Buy* | 3 | $5.88 | Ordinary |
09:19:22 - 06-Feb-26 |
| Buy* | 3 | $5.88 | Ordinary |
09:19:22 - 06-Feb-26 |
| Buy* | 34 | $5.88 | Ordinary |
09:19:22 - 06-Feb-26 |
| Buy* | 38 | $5.88 | Ordinary |
09:19:22 - 06-Feb-26 |
| Sell* | 142 | $5.84 | Ordinary |
09:19:22 - 06-Feb-26 |
| Sell* | 38 | $5.84 | Ordinary |
09:19:22 - 06-Feb-26 |
| Sell* | 3 | $5.86 | Ordinary |
09:19:21 - 06-Feb-26 |
| Sell* | 50 | $5.87 | Ordinary |
09:19:21 - 06-Feb-26 |
| Unknown* | 27 | $5.88 | Ordinary |
09:19:21 - 06-Feb-26 |
| Unknown* | 3 | $5.88 | Ordinary |
09:19:21 - 06-Feb-26 |
| Sell* | 38 | $5.89 | Ordinary |
09:19:21 - 06-Feb-26 |
| Buy* | 21 | $5.87 | Ordinary |
09:19:21 - 06-Feb-26 |
| Buy* | 3 | $5.87 | Ordinary |
09:19:21 - 06-Feb-26 |
| Buy* | 38 | $5.86 | Ordinary |
09:19:21 - 06-Feb-26 |
| Buy* | 38 | $5.86 | Ordinary |
09:19:21 - 06-Feb-26 |
| Sell* | 11 | $5.88 | Ordinary |
09:19:20 - 06-Feb-26 |
| Buy* | 1 | $5.89 | Ordinary |
09:19:20 - 06-Feb-26 |
| Buy* | 27 | $5.89 | Ordinary |
09:19:20 - 06-Feb-26 |
| Unknown* | 42 | $5.85 | Ordinary |
09:19:20 - 06-Feb-26 |
| Buy* | 100 | $5.86 | Ordinary |
09:19:20 - 06-Feb-26 |
| Buy* | 3 | $5.88 | Ordinary |
09:19:20 - 06-Feb-26 |
| Buy* | 3 | $5.88 | Ordinary |
09:19:20 - 06-Feb-26 |
| Buy* | 27 | $5.88 | Ordinary |
09:19:20 - 06-Feb-26 |
| Buy* | 3 | $5.88 | Ordinary |
09:19:20 - 06-Feb-26 |
| Sell* | 27 | $5.85 | Ordinary |
09:19:20 - 06-Feb-26 |
| Sell* | 27 | $5.85 | Ordinary |
09:19:20 - 06-Feb-26 |
| Sell* | 3 | $5.86 | Ordinary |
09:19:20 - 06-Feb-26 |
| Sell* | 27 | $5.86 | Ordinary |
09:19:20 - 06-Feb-26 |
| Sell* | 3 | $5.86 | Ordinary |
09:19:20 - 06-Feb-26 |
| Sell* | 3 | $5.86 | Ordinary |
09:19:20 - 06-Feb-26 |
| Sell* | 11 | $5.86 | Ordinary |
09:19:20 - 06-Feb-26 |
| Buy* | 250 | $5.87 | Ordinary |
09:19:20 - 06-Feb-26 |
| Buy* | 1 | $5.86 | Ordinary |
09:19:20 - 06-Feb-26 |
| Buy* | 6 | $5.85 | Ordinary |
09:19:19 - 06-Feb-26 |
| Buy* | 3 | $5.85 | Ordinary |
09:19:19 - 06-Feb-26 |
| Buy* | 4 | $5.85 | Ordinary |
09:19:19 - 06-Feb-26 |
| Buy* | 26 | $5.84 | Ordinary |
09:19:19 - 06-Feb-26 |
| Sell* | 13 | $5.83 | Ordinary |
09:19:19 - 06-Feb-26 |
| Sell* | 27 | $5.83 | Ordinary |
09:19:19 - 06-Feb-26 |
| Buy* | 1 | $5.84 | Ordinary |
09:19:19 - 06-Feb-26 |
| Sell* | 27 | $5.82 | Ordinary |
09:19:19 - 06-Feb-26 |
| Sell* | 27 | $5.82 | Ordinary |
09:19:19 - 06-Feb-26 |
| Sell* | 27 | $5.82 | Ordinary |
09:19:19 - 06-Feb-26 |
| Buy* | 2 | $5.83 | Ordinary |
09:19:19 - 06-Feb-26 |
| Sell* | 3 | $5.82 | Ordinary |
09:19:19 - 06-Feb-26 |
| Sell* | 3 | $5.82 | Ordinary |
09:19:19 - 06-Feb-26 |
| Sell* | 5 | $5.83 | Ordinary |
09:19:19 - 06-Feb-26 |
| Sell* | 27 | $5.83 | Ordinary |
09:19:19 - 06-Feb-26 |
| Sell* | 6 | $5.83 | Ordinary |
09:19:19 - 06-Feb-26 |
| Buy* | 8 | $5.85 | Ordinary |
09:19:19 - 06-Feb-26 |
| Buy* | 1 | $5.85 | Ordinary |
09:19:19 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Ordinary |
09:19:19 - 06-Feb-26 |
| Buy* | 100 | $5.80 | Ordinary |
09:19:19 - 06-Feb-26 |
| Sell* | 15 | $5.78 | Ordinary |
09:19:19 - 06-Feb-26 |
| Sell* | 25 | $5.79 | Ordinary |
09:19:18 - 06-Feb-26 |
| Buy* | 3 | $5.82 | Ordinary |
09:19:18 - 06-Feb-26 |
| Buy* | 97 | $5.82 | Ordinary |
09:19:18 - 06-Feb-26 |
| Buy* | 2 | $5.81 | Ordinary |
09:19:18 - 06-Feb-26 |
| Buy* | 100 | $5.80 | Ordinary |
09:19:18 - 06-Feb-26 |
| Buy* | 29 | $5.80 | Ordinary |
09:19:18 - 06-Feb-26 |
| Buy* | 21 | $5.80 | Ordinary |
09:19:18 - 06-Feb-26 |
| Unknown* | 92 | $5.79 | Ordinary |
09:19:18 - 06-Feb-26 |
| Buy* | 5 | $5.76 | Ordinary |
09:19:18 - 06-Feb-26 |
| Unknown* | 29 | $5.75 | Ordinary |
09:19:17 - 06-Feb-26 |
| Sell* | 41 | $5.75 | Ordinary |
09:19:17 - 06-Feb-26 |
| Buy* | 1 | $5.76 | Ordinary |
09:19:17 - 06-Feb-26 |
| Buy* | 29 | $5.75 | Ordinary |
09:19:17 - 06-Feb-26 |
| Buy* | 4 | $5.75 | Ordinary |
09:19:17 - 06-Feb-26 |
| Buy* | 205 | $5.74 | Ordinary |
09:19:17 - 06-Feb-26 |
| Buy* | 200 | $5.74 | Ordinary |
09:19:17 - 06-Feb-26 |
| Buy* | 28 | $5.74 | Ordinary |
09:19:17 - 06-Feb-26 |
| Buy* | 2 | $5.73 | Ordinary |
09:19:17 - 06-Feb-26 |
| Sell* | 1 | $5.71 | Ordinary |
09:19:17 - 06-Feb-26 |
| Buy* | 32 | $5.71 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 15 | $5.71 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 2 | $5.71 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 45 | $5.71 | Ordinary |
09:19:16 - 06-Feb-26 |
| Sell* | 10 | $5.70 | Ordinary |
09:19:14 - 06-Feb-26 |
| Sell* | 30 | $5.70 | Ordinary |
09:19:14 - 06-Feb-26 |
| Sell* | 10 | $5.70 | Ordinary |
09:19:14 - 06-Feb-26 |
| Sell* | 18 | $5.71 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 9 | $5.71 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 29 | $5.71 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 37 | $5.71 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 10 | $5.73 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 37 | $5.72 | Ordinary |
09:19:11 - 06-Feb-26 |
| Sell* | 37 | $5.73 | Ordinary |
09:19:11 - 06-Feb-26 |
| Sell* | 37 | $5.72 | Ordinary |
09:19:11 - 06-Feb-26 |
| Sell* | 27 | $5.73 | Ordinary |
09:19:11 - 06-Feb-26 |
| Sell* | 10 | $5.73 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 1 | $5.75 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 37 | $5.74 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 29 | $5.74 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 250 | $5.73 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 37 | $5.73 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 29 | $5.73 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 250 | $5.72 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 250 | $5.74 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 37 | $5.74 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 29 | $5.74 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 250 | $5.73 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 37 | $5.74 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 29 | $5.74 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 37 | $5.72 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 29 | $5.72 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 37 | $5.71 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 29 | $5.71 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 37 | $5.70 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 37 | $5.73 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 29 | $5.73 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 37 | $5.72 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 29 | $5.72 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 37 | $5.71 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 29 | $5.71 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 37 | $5.70 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 250 | $5.73 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 37 | $5.73 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 29 | $5.73 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 250 | $5.72 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 37 | $5.72 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 29 | $5.72 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 37 | $5.71 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 29 | $5.71 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 37 | $5.70 | Ordinary |
09:19:11 - 06-Feb-26 |
| Sell* | 128 | $5.68 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 250 | $5.69 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 37 | $5.67 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 3 | $5.67 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 37 | $5.67 | Ordinary |
09:19:11 - 06-Feb-26 |
| Unknown* | 22 | $5.67 | Ordinary |
09:19:11 - 06-Feb-26 |
| Unknown* | 3 | $5.67 | Ordinary |
09:19:11 - 06-Feb-26 |
| Sell* | 75 | $5.69 | Ordinary |
09:19:11 - 06-Feb-26 |
| Sell* | 66 | $5.71 | Ordinary |
09:19:11 - 06-Feb-26 |
| Sell* | 37 | $5.71 | Ordinary |
09:19:11 - 06-Feb-26 |
| Sell* | 27 | $5.71 | Ordinary |
09:19:11 - 06-Feb-26 |
| Sell* | 37 | $5.71 | Ordinary |
09:19:11 - 06-Feb-26 |
| Sell* | 37 | $5.71 | Ordinary |
09:19:11 - 06-Feb-26 |
| Sell* | 30 | $5.73 | Ordinary |
09:19:10 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Ordinary |
09:19:10 - 06-Feb-26 |
| Sell* | 37 | $5.74 | Ordinary |
09:19:10 - 06-Feb-26 |
| Unknown* | 37 | $5.74 | Ordinary |
09:19:10 - 06-Feb-26 |
| Unknown* | 37 | $5.74 | Ordinary |
09:19:10 - 06-Feb-26 |
| Buy* | 30 | $5.73 | Ordinary |
09:19:10 - 06-Feb-26 |
| Buy* | 22 | $5.72 | Ordinary |
09:19:10 - 06-Feb-26 |
| Sell* | 110 | $5.71 | Ordinary |
09:19:10 - 06-Feb-26 |
| Sell* | 37 | $5.71 | Ordinary |
09:19:10 - 06-Feb-26 |
| Buy* | 50 | $5.69 | Ordinary |
09:19:10 - 06-Feb-26 |
| Buy* | 250 | $5.68 | Ordinary |
09:19:10 - 06-Feb-26 |
| Buy* | 37 | $5.68 | Ordinary |
09:19:10 - 06-Feb-26 |
| Buy* | 250 | $5.68 | Ordinary |
09:19:10 - 06-Feb-26 |
| Buy* | 37 | $5.68 | Ordinary |
09:19:10 - 06-Feb-26 |
| Buy* | 250 | $5.67 | Ordinary |
09:19:10 - 06-Feb-26 |
| Buy* | 100 | $5.67 | Ordinary |
09:19:10 - 06-Feb-26 |
| Buy* | 250 | $5.67 | Ordinary |
09:19:10 - 06-Feb-26 |
| Buy* | 29 | $5.67 | Ordinary |
09:19:10 - 06-Feb-26 |
| Buy* | 37 | $5.67 | Ordinary |
09:19:10 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Ordinary |
09:19:10 - 06-Feb-26 |
| Buy* | 37 | $5.68 | Ordinary |
09:19:10 - 06-Feb-26 |
| Buy* | 250 | $5.67 | Ordinary |
09:19:10 - 06-Feb-26 |
| Buy* | 29 | $5.67 | Ordinary |
09:19:10 - 06-Feb-26 |
| Buy* | 250 | $5.66 | Ordinary |
09:19:10 - 06-Feb-26 |
| Buy* | 29 | $5.66 | Ordinary |
09:19:10 - 06-Feb-26 |
| Buy* | 37 | $5.66 | Ordinary |
09:19:10 - 06-Feb-26 |
| Buy* | 29 | $5.65 | Ordinary |
09:19:10 - 06-Feb-26 |
| Buy* | 37 | $5.64 | Ordinary |
09:19:10 - 06-Feb-26 |
| Buy* | 29 | $5.67 | Ordinary |
09:19:10 - 06-Feb-26 |
| Buy* | 37 | $5.67 | Ordinary |
09:19:10 - 06-Feb-26 |
| Buy* | 29 | $5.66 | Ordinary |
09:19:10 - 06-Feb-26 |
| Buy* | 37 | $5.66 | Ordinary |
09:19:10 - 06-Feb-26 |
| Buy* | 37 | $5.67 | Ordinary |
09:19:10 - 06-Feb-26 |
| Buy* | 29 | $5.66 | Ordinary |
09:19:10 - 06-Feb-26 |
| Buy* | 37 | $5.66 | Ordinary |
09:19:10 - 06-Feb-26 |
| Buy* | 29 | $5.65 | Ordinary |
09:19:10 - 06-Feb-26 |
| Buy* | 37 | $5.65 | Ordinary |
09:19:10 - 06-Feb-26 |
| Buy* | 37 | $5.64 | Ordinary |
09:19:10 - 06-Feb-26 |
| Buy* | 29 | $5.65 | Ordinary |
09:19:10 - 06-Feb-26 |
| Buy* | 37 | $5.65 | Ordinary |
09:19:10 - 06-Feb-26 |
| Buy* | 37 | $5.64 | Ordinary |
09:19:10 - 06-Feb-26 |
| Buy* | 30 | $5.65 | Ordinary |
09:19:10 - 06-Feb-26 |
| Sell* | 30 | $5.71 | Ordinary |
09:19:08 - 06-Feb-26 |
| Sell* | 37 | $5.71 | Ordinary |
09:19:08 - 06-Feb-26 |
| Sell* | 1 | $5.72 | Ordinary |
09:19:08 - 06-Feb-26 |
| Sell* | 45 | $5.73 | Ordinary |
09:19:08 - 06-Feb-26 |
| Buy* | 50 | $5.73 | Ordinary |
09:19:08 - 06-Feb-26 |
| Buy* | 10 | $5.73 | Ordinary |
09:19:08 - 06-Feb-26 |
| Buy* | 5 | $5.71 | Ordinary |
09:19:08 - 06-Feb-26 |
| Unknown* | 5 | $5.70 | Ordinary |
09:19:08 - 06-Feb-26 |
| Unknown* | 10 | $5.70 | Ordinary |
09:19:08 - 06-Feb-26 |
| Unknown* | 4 | $5.70 | Ordinary |
09:19:08 - 06-Feb-26 |
| Buy* | 30 | $5.70 | Ordinary |
09:19:08 - 06-Feb-26 |
| Unknown* | 26 | $5.68 | Ordinary |
09:19:08 - 06-Feb-26 |
| Buy* | 74 | $5.67 | Ordinary |
09:19:08 - 06-Feb-26 |
| Buy* | 37 | $5.69 | Ordinary |
09:19:08 - 06-Feb-26 |
| Buy* | 37 | $5.68 | Ordinary |
09:19:08 - 06-Feb-26 |
| Buy* | 37 | $5.69 | Ordinary |
09:19:08 - 06-Feb-26 |
| Buy* | 37 | $5.68 | Ordinary |
09:19:08 - 06-Feb-26 |
| Buy* | 92 | $5.67 | Ordinary |
09:19:07 - 06-Feb-26 |
| Unknown* | 37 | $5.67 | Ordinary |
09:19:07 - 06-Feb-26 |
| Unknown* | 151 | $5.67 | Ordinary |
09:19:07 - 06-Feb-26 |
| Buy* | 72 | $5.65 | Ordinary |
09:19:07 - 06-Feb-26 |
| Buy* | 2 | $5.64 | Ordinary |
09:19:07 - 06-Feb-26 |
| Buy* | 12 | $5.63 | Ordinary |
09:19:07 - 06-Feb-26 |
| Buy* | 2 | $5.61 | Ordinary |
09:19:07 - 06-Feb-26 |
| Sell* | 89 | $5.60 | Ordinary |
09:19:07 - 06-Feb-26 |
| Buy* | 50 | $5.60 | Ordinary |
09:19:07 - 06-Feb-26 |
| Sell* | 20 | $5.57 | Ordinary |
09:19:07 - 06-Feb-26 |
| Buy* | 32 | $5.62 | Ordinary |
09:19:07 - 06-Feb-26 |
| Buy* | 10 | $5.615 | Ordinary |
09:19:06 - 06-Feb-26 |
| Sell* | 30 | $5.60 | Ordinary |
09:19:05 - 06-Feb-26 |
| Buy* | 20 | $5.56 | Ordinary |
09:19:05 - 06-Feb-26 |
| Buy* | 8 | $5.56 | Ordinary |
09:19:05 - 06-Feb-26 |
| Sell* | 500 | $5.55 | Ordinary |
09:19:05 - 06-Feb-26 |
| Sell* | 30 | $5.55 | Ordinary |
09:19:05 - 06-Feb-26 |
| Sell* | 37 | $5.55 | Ordinary |
09:19:05 - 06-Feb-26 |
| Sell* | 32 | $5.55 | Ordinary |
09:19:05 - 06-Feb-26 |
| Sell* | 30 | $5.54 | Ordinary |
09:19:05 - 06-Feb-26 |
| Sell* | 37 | $5.54 | Ordinary |
09:19:05 - 06-Feb-26 |
| Sell* | 30 | $5.53 | Ordinary |
09:19:05 - 06-Feb-26 |
| Sell* | 37 | $5.53 | Ordinary |
09:19:05 - 06-Feb-26 |
| Buy* | 37 | $5.55 | Ordinary |
09:19:05 - 06-Feb-26 |
| Buy* | 30 | $5.55 | Ordinary |
09:19:05 - 06-Feb-26 |
| Buy* | 30 | $5.54 | Ordinary |
09:19:05 - 06-Feb-26 |
| Buy* | 30 | $5.55 | Ordinary |
09:19:05 - 06-Feb-26 |
| Buy* | 37 | $5.55 | Ordinary |
09:19:05 - 06-Feb-26 |
| Buy* | 30 | $5.54 | Ordinary |
09:19:05 - 06-Feb-26 |
| Buy* | 37 | $5.54 | Ordinary |
09:19:05 - 06-Feb-26 |
| Buy* | 37 | $5.53 | Ordinary |
09:19:05 - 06-Feb-26 |
| Buy* | 30 | $5.53 | Ordinary |
09:19:05 - 06-Feb-26 |
| Buy* | 37 | $5.54 | Ordinary |
09:19:05 - 06-Feb-26 |
| Buy* | 30 | $5.53 | Ordinary |
09:19:05 - 06-Feb-26 |
| Buy* | 37 | $5.53 | Ordinary |
09:19:05 - 06-Feb-26 |
| Buy* | 11 | $5.52 | Ordinary |
09:19:05 - 06-Feb-26 |
| Buy* | 19 | $5.52 | Ordinary |
09:19:05 - 06-Feb-26 |
| Buy* | 37 | $5.52 | Ordinary |
09:19:05 - 06-Feb-26 |
| Buy* | 3 | $5.52 | Ordinary |
09:19:05 - 06-Feb-26 |
| Buy* | 32 | $5.51 | Ordinary |
09:19:05 - 06-Feb-26 |
| Buy* | 30 | $5.52 | Ordinary |
09:19:05 - 06-Feb-26 |
| Buy* | 37 | $5.52 | Ordinary |
09:19:05 - 06-Feb-26 |
| Buy* | 30 | $5.52 | Ordinary |
09:19:05 - 06-Feb-26 |
| Buy* | 37 | $5.52 | Ordinary |
09:19:05 - 06-Feb-26 |
| Unknown* | 8 | $5.51 | Ordinary |
09:19:05 - 06-Feb-26 |
| Unknown* | 1 | $5.51 | Ordinary |
09:19:05 - 06-Feb-26 |
| Unknown* | 8 | $5.51 | Ordinary |
09:19:05 - 06-Feb-26 |
| Sell* | 60 | $5.51 | Ordinary |
09:19:05 - 06-Feb-26 |
| Sell* | 30 | $5.51 | Ordinary |
09:19:05 - 06-Feb-26 |
| Sell* | 12 | $5.51 | Ordinary |
09:19:05 - 06-Feb-26 |
| Sell* | 1 | $5.51 | Ordinary |
09:19:05 - 06-Feb-26 |
| Sell* | 37 | $5.51 | Ordinary |
09:19:05 - 06-Feb-26 |
| Sell* | 14 | $5.51 | Ordinary |
09:19:05 - 06-Feb-26 |
| Buy* | 10 | $5.52 | Ordinary |
09:19:04 - 06-Feb-26 |
| Buy* | 1 | $5.52 | Ordinary |
09:19:04 - 06-Feb-26 |
| Buy* | 137 | $5.52 | Ordinary |
09:19:03 - 06-Feb-26 |
| Buy* | 31 | $5.52 | Ordinary |
09:19:03 - 06-Feb-26 |
| Buy* | 25 | $5.52 | Ordinary |
09:19:03 - 06-Feb-26 |
| Unknown* | 32 | $5.52 | Ordinary |
09:19:03 - 06-Feb-26 |
| Sell* | 30 | $5.53 | Ordinary |
09:19:03 - 06-Feb-26 |
| Sell* | 1,000 | $5.53 | Ordinary |
09:19:03 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Ordinary |
09:19:03 - 06-Feb-26 |
| Sell* | 8 | $5.54 | Ordinary |
09:19:03 - 06-Feb-26 |
| Sell* | 1 | $5.54 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 19 | $5.55 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 50 | $5.56 | Ordinary |
09:19:01 - 06-Feb-26 |
| Buy* | 1 | $5.54 | Ordinary |
09:19:01 - 06-Feb-26 |
| Buy* | 4 | $5.54 | Ordinary |
09:19:01 - 06-Feb-26 |
| Buy* | 4 | $5.56 | Ordinary |
09:19:00 - 06-Feb-26 |
| Buy* | 31 | $5.54 | Ordinary |
09:19:00 - 06-Feb-26 |
| Buy* | 30 | $5.52 | Ordinary |
09:19:00 - 06-Feb-26 |
| Buy* | 30 | $5.52 | Ordinary |
09:19:00 - 06-Feb-26 |
| Buy* | 30 | $5.52 | Ordinary |
09:19:00 - 06-Feb-26 |
| Sell* | 49 | $5.51 | Ordinary |
09:18:59 - 06-Feb-26 |
| Sell* | 37 | $5.52 | Ordinary |
09:18:59 - 06-Feb-26 |
| Sell* | 109 | $5.52 | Ordinary |
09:18:59 - 06-Feb-26 |
| Sell* | 16 | $5.52 | Ordinary |
09:18:59 - 06-Feb-26 |
| Sell* | 100 | $5.53 | Ordinary |
09:18:58 - 06-Feb-26 |
| Sell* | 5 | $5.53 | Ordinary |
09:18:58 - 06-Feb-26 |
| Sell* | 1 | $5.53 | Ordinary |
09:18:58 - 06-Feb-26 |
| Sell* | 77 | $5.55 | Ordinary |
09:18:57 - 06-Feb-26 |
| Buy* | 8 | $5.56 | Ordinary |
09:18:54 - 06-Feb-26 |
| Buy* | 30 | $5.56 | Ordinary |
09:18:54 - 06-Feb-26 |
| Buy* | 37 | $5.56 | Ordinary |
09:18:54 - 06-Feb-26 |
| Buy* | 4 | $5.57 | Ordinary |
09:18:53 - 06-Feb-26 |
| Unknown* | 7 | $5.59 | Ordinary |
09:18:53 - 06-Feb-26 |
| Sell* | 4 | $5.60 | Ordinary |
09:18:53 - 06-Feb-26 |
| Sell* | 34 | $5.60 | Ordinary |
09:18:53 - 06-Feb-26 |
| Sell* | 27 | $5.61 | Ordinary |
09:18:53 - 06-Feb-26 |
| Sell* | 11 | $5.62 | Ordinary |
09:18:53 - 06-Feb-26 |
| Buy* | 28 | $5.65 | Ordinary |
09:18:51 - 06-Feb-26 |
| Buy* | 1 | $5.65 | Ordinary |
09:18:51 - 06-Feb-26 |
| Buy* | 3 | $5.65 | Ordinary |
09:18:51 - 06-Feb-26 |
| Buy* | 72 | $5.64 | Ordinary |
09:18:51 - 06-Feb-26 |
| Buy* | 16 | $5.64 | Ordinary |
09:18:51 - 06-Feb-26 |
| Sell* | 2 | $5.62 | Ordinary |
09:18:51 - 06-Feb-26 |
| Buy* | 222 | $5.64 | Ordinary |
09:18:50 - 06-Feb-26 |
| Buy* | 19 | $5.64 | Ordinary |
09:18:50 - 06-Feb-26 |
| Buy* | 57 | $5.64 | Ordinary |
09:18:50 - 06-Feb-26 |
| Buy* | 26 | $5.64 | Ordinary |
09:18:50 - 06-Feb-26 |
| Buy* | 1 | $5.63 | Ordinary |
09:18:50 - 06-Feb-26 |
| Buy* | 1 | $5.63 | Ordinary |
09:18:50 - 06-Feb-26 |
| Buy* | 34 | $5.61 | Ordinary |
09:18:50 - 06-Feb-26 |
| Unknown* | 138 | $5.60 | Ordinary |
09:18:50 - 06-Feb-26 |
| Sell* | 3 | $5.59 | Ordinary |
09:18:50 - 06-Feb-26 |
| Sell* | 3 | $5.58 | Ordinary |
09:18:50 - 06-Feb-26 |
| Buy* | 5 | $5.59 | Ordinary |
09:18:49 - 06-Feb-26 |
| Sell* | 30 | $5.58 | Ordinary |
09:18:48 - 06-Feb-26 |
| Buy* | 26 | $5.59 | Ordinary |
09:18:48 - 06-Feb-26 |
| Buy* | 49 | $5.59 | Ordinary |
09:18:48 - 06-Feb-26 |
| Buy* | 19 | $5.58 | Ordinary |
09:18:48 - 06-Feb-26 |
| Buy* | 22 | $5.58 | Ordinary |
09:18:48 - 06-Feb-26 |
| Unknown* | 18 | $5.55 | Ordinary |
09:18:48 - 06-Feb-26 |
| Unknown* | 7 | $5.55 | Ordinary |
09:18:47 - 06-Feb-26 |
| Buy* | 1 | $5.56 | Ordinary |
09:18:47 - 06-Feb-26 |
| Buy* | 104 | $5.53 | Ordinary |
09:18:47 - 06-Feb-26 |
| Buy* | 22 | $5.53 | Ordinary |
09:18:46 - 06-Feb-26 |
| Buy* | 2 | $5.53 | Ordinary |
09:18:46 - 06-Feb-26 |
| Unknown* | 5 | $5.52 | Ordinary |
09:18:46 - 06-Feb-26 |
| Sell* | 31 | $5.52 | Ordinary |
09:18:46 - 06-Feb-26 |
| Sell* | 55 | $5.52 | Ordinary |
09:18:46 - 06-Feb-26 |
| Sell* | 100 | $5.52 | Ordinary |
09:18:45 - 06-Feb-26 |
| Sell* | 14 | $5.52 | Ordinary |
09:18:45 - 06-Feb-26 |
| Buy* | 17 | $5.53 | Ordinary |
09:18:44 - 06-Feb-26 |
| Sell* | 50 | $5.56 | Ordinary |
09:18:44 - 06-Feb-26 |
| Buy* | 4 | $5.565 | Ordinary |
09:18:43 - 06-Feb-26 |
| Unknown* | 42 | $5.58 | Ordinary |
09:18:42 - 06-Feb-26 |
| Unknown* | 1 | $5.58 | Ordinary |
09:18:42 - 06-Feb-26 |
| Unknown* | 100 | $5.58 | Ordinary |
09:18:42 - 06-Feb-26 |
| Sell* | 27 | $5.58 | Ordinary |
09:18:42 - 06-Feb-26 |
| Sell* | 43 | $5.58 | Ordinary |
09:18:42 - 06-Feb-26 |
| Sell* | 30 | $5.58 | Ordinary |
09:18:42 - 06-Feb-26 |
| Buy* | 17 | $5.59 | Ordinary |
09:18:42 - 06-Feb-26 |
| Sell* | 12 | $5.58 | Ordinary |
09:18:42 - 06-Feb-26 |
| Sell* | 43 | $5.58 | Ordinary |
09:18:42 - 06-Feb-26 |
| Sell* | 50 | $5.58 | Ordinary |
09:18:41 - 06-Feb-26 |
| Sell* | 28 | $5.58 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 1 | $5.58 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 2 | $5.58 | Ordinary |
09:18:39 - 06-Feb-26 |
| Sell* | 42 | $5.58 | Ordinary |
09:18:39 - 06-Feb-26 |
| Sell* | 100 | $5.58 | Ordinary |
09:18:39 - 06-Feb-26 |
| Unknown* | 2 | $5.585 | Ordinary |
09:18:39 - 06-Feb-26 |
| Sell* | 50 | $5.58 | Ordinary |
09:18:39 - 06-Feb-26 |
| Sell* | 82 | $5.58 | Ordinary |
09:18:38 - 06-Feb-26 |
| Sell* | 4 | $5.58 | Ordinary |
09:18:38 - 06-Feb-26 |
| Sell* | 50 | $5.58 | Ordinary |
09:18:38 - 06-Feb-26 |
| Sell* | 50 | $5.58 | Ordinary |
09:18:38 - 06-Feb-26 |
| Sell* | 100 | $5.58 | Ordinary |
09:18:38 - 06-Feb-26 |
| Sell* | 476 | $5.58 | Ordinary |
09:18:38 - 06-Feb-26 |
| Sell* | 1,500 | $5.58 | Ordinary |
09:18:37 - 06-Feb-26 |
| Buy* | 5 | $5.59 | Ordinary |
09:18:36 - 06-Feb-26 |
| Buy* | 25 | $5.59 | Ordinary |
09:18:36 - 06-Feb-26 |
| Buy* | 18 | $5.59 | Ordinary |
09:18:36 - 06-Feb-26 |
| Buy* | 10 | $5.59 | Ordinary |
09:18:36 - 06-Feb-26 |
| Buy* | 25 | $5.59 | Ordinary |
09:18:36 - 06-Feb-26 |
| Sell* | 24 | $5.58 | Ordinary |
09:18:35 - 06-Feb-26 |
| Sell* | 7 | $5.58 | Ordinary |
09:18:35 - 06-Feb-26 |
| Buy* | 11 | $5.59 | Ordinary |
09:18:34 - 06-Feb-26 |
| Sell* | 89 | $5.60 | Ordinary |
09:18:33 - 06-Feb-26 |
| Sell* | 89 | $5.61 | Ordinary |
09:18:33 - 06-Feb-26 |
| Sell* | 24 | $5.61 | Ordinary |
09:18:33 - 06-Feb-26 |
| Buy* | 40 | $5.63 | Ordinary |
09:18:32 - 06-Feb-26 |
| Sell* | 1 | $5.61 | Ordinary |
09:18:31 - 06-Feb-26 |
| Sell* | 14 | $5.59 | Ordinary |
09:18:30 - 06-Feb-26 |
| Sell* | 15 | $5.61 | Ordinary |
09:18:29 - 06-Feb-26 |
| Sell* | 5 | $5.62 | Ordinary |
09:18:29 - 06-Feb-26 |
| Sell* | 10 | $5.62 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 234 | $5.63 | Ordinary |
09:18:27 - 06-Feb-26 |
| Buy* | 67 | $5.63 | Ordinary |
09:18:27 - 06-Feb-26 |
| Unknown* | 28 | $5.63 | Ordinary |
09:18:27 - 06-Feb-26 |
| Buy* | 171 | $5.63 | Ordinary |
09:18:27 - 06-Feb-26 |
| Unknown* | 28 | $5.62 | Ordinary |
09:18:27 - 06-Feb-26 |
| Buy* | 179 | $5.62 | Ordinary |
09:18:27 - 06-Feb-26 |
| Unknown* | 12 | $5.61 | Ordinary |
09:18:27 - 06-Feb-26 |
| Buy* | 10 | $5.60 | Ordinary |
09:18:27 - 06-Feb-26 |
| Sell* | 39 | $5.59 | Ordinary |
09:18:27 - 06-Feb-26 |
| Buy* | 22 | $5.59 | Ordinary |
09:18:27 - 06-Feb-26 |
| Buy* | 28 | $5.59 | Ordinary |
09:18:27 - 06-Feb-26 |
| Sell* | 3 | $5.58 | Ordinary |
09:18:25 - 06-Feb-26 |
| Sell* | 9 | $5.58 | Ordinary |
09:18:25 - 06-Feb-26 |
| Buy* | 21 | $5.60 | Ordinary |
09:18:25 - 06-Feb-26 |
| Buy* | 39 | $5.60 | Ordinary |
09:18:25 - 06-Feb-26 |
| Buy* | 18 | $5.60 | Ordinary |
09:18:25 - 06-Feb-26 |
| Buy* | 5 | $5.60 | Ordinary |
09:18:25 - 06-Feb-26 |
| Sell* | 69 | $5.59 | Ordinary |
09:18:25 - 06-Feb-26 |
| Sell* | 150 | $5.59 | Ordinary |
09:18:25 - 06-Feb-26 |
| Sell* | 44 | $5.60 | Ordinary |
09:18:25 - 06-Feb-26 |
| Sell* | 2 | $5.60 | Ordinary |
09:18:25 - 06-Feb-26 |
| Sell* | 146 | $5.60 | Ordinary |
09:18:25 - 06-Feb-26 |
| Buy* | 13 | $5.61 | Ordinary |
09:18:24 - 06-Feb-26 |
| Buy* | 39 | $5.61 | Ordinary |
09:18:24 - 06-Feb-26 |
| Unknown* | 16 | $5.61 | Ordinary |
09:18:24 - 06-Feb-26 |
| Unknown* | 39 | $5.61 | Ordinary |
09:18:24 - 06-Feb-26 |
| Unknown* | 28 | $5.61 | Ordinary |
09:18:24 - 06-Feb-26 |
| Unknown* | 1 | $5.61 | Ordinary |
09:18:24 - 06-Feb-26 |
| Sell* | 79 | $5.61 | Ordinary |
09:18:24 - 06-Feb-26 |
| Buy* | 28 | $5.62 | Ordinary |
09:18:24 - 06-Feb-26 |
| Buy* | 39 | $5.62 | Ordinary |
09:18:24 - 06-Feb-26 |
| Sell* | 2 | $5.61 | Ordinary |
09:18:24 - 06-Feb-26 |
| Buy* | 50 | $5.62 | Ordinary |
09:18:24 - 06-Feb-26 |
| Sell* | 29 | $5.61 | Ordinary |
09:18:24 - 06-Feb-26 |
| Unknown* | 60 | $5.615 | Ordinary |
09:18:23 - 06-Feb-26 |
| Sell* | 50 | $5.61 | Ordinary |
09:18:22 - 06-Feb-26 |
| Unknown* | 30 | $5.615 | Ordinary |
09:18:22 - 06-Feb-26 |
| Sell* | 56 | $5.61 | Ordinary |
09:18:22 - 06-Feb-26 |
| Buy* | 28 | $5.62 | Ordinary |
09:18:22 - 06-Feb-26 |
| Buy* | 29 | $5.62 | Ordinary |
09:18:22 - 06-Feb-26 |
| Buy* | 10 | $5.62 | Ordinary |
09:18:21 - 06-Feb-26 |
| Buy* | 10 | $5.62 | Ordinary |
09:18:21 - 06-Feb-26 |
| Sell* | 34 | $5.61 | Ordinary |
09:18:21 - 06-Feb-26 |
| Sell* | 11 | $5.61 | Ordinary |
09:18:21 - 06-Feb-26 |
| Sell* | 42 | $5.61 | Ordinary |
09:18:21 - 06-Feb-26 |
| Sell* | 213 | $5.61 | Ordinary |
09:18:21 - 06-Feb-26 |
| Sell* | 156 | $5.61 | Ordinary |
09:18:20 - 06-Feb-26 |
| Sell* | 10 | $5.61 | Ordinary |
09:18:20 - 06-Feb-26 |
| Buy* | 39 | $5.62 | Ordinary |
09:18:18 - 06-Feb-26 |
| Buy* | 27 | $5.62 | Ordinary |
09:18:18 - 06-Feb-26 |
| Buy* | 6 | $5.62 | Ordinary |
09:18:18 - 06-Feb-26 |
| Buy* | 39 | $5.62 | Ordinary |
09:18:18 - 06-Feb-26 |
| Buy* | 28 | $5.62 | Ordinary |
09:18:18 - 06-Feb-26 |
| Buy* | 1 | $5.62 | Ordinary |
09:18:18 - 06-Feb-26 |
| Buy* | 2 | $5.64 | Ordinary |
09:18:18 - 06-Feb-26 |
| Buy* | 3 | $5.63 | Ordinary |
09:18:18 - 06-Feb-26 |
| Buy* | 4 | $5.63 | Ordinary |
09:18:18 - 06-Feb-26 |
| Buy* | 2 | $5.63 | Ordinary |
09:18:17 - 06-Feb-26 |
| Buy* | 8 | $5.63 | Ordinary |
09:18:17 - 06-Feb-26 |
| Buy* | 7 | $5.63 | Ordinary |
09:18:17 - 06-Feb-26 |
| Sell* | 9 | $5.62 | Ordinary |
09:18:16 - 06-Feb-26 |
| Sell* | 8 | $5.62 | Ordinary |
09:18:16 - 06-Feb-26 |
| Sell* | 7 | $5.62 | Ordinary |
09:18:15 - 06-Feb-26 |
| Buy* | 63 | $5.64 | Ordinary |
09:18:15 - 06-Feb-26 |
| Buy* | 142 | $5.62 | Ordinary |
09:18:14 - 06-Feb-26 |
| Buy* | 5 | $5.62 | Ordinary |
09:18:14 - 06-Feb-26 |
| Sell* | 28 | $5.62 | Ordinary |
09:18:14 - 06-Feb-26 |
| Buy* | 5 | $5.63 | Ordinary |
09:18:14 - 06-Feb-26 |
| Buy* | 60 | $5.63 | Ordinary |
09:18:14 - 06-Feb-26 |
| Buy* | 24 | $5.63 | Ordinary |
09:18:14 - 06-Feb-26 |
| Sell* | 10 | $5.61 | Ordinary |
09:18:13 - 06-Feb-26 |
| Sell* | 2 | $5.62 | Ordinary |
09:18:13 - 06-Feb-26 |
| Sell* | 23 | $5.62 | Ordinary |
09:18:13 - 06-Feb-26 |
| Buy* | 13 | $5.62 | Ordinary |
09:18:12 - 06-Feb-26 |
| Buy* | 14 | $5.62 | Ordinary |
09:18:12 - 06-Feb-26 |
| Buy* | 100 | $5.61 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 2 | $5.60 | Ordinary |
09:18:12 - 06-Feb-26 |
| Buy* | 6 | $5.61 | Ordinary |
09:18:12 - 06-Feb-26 |
| Buy* | 6 | $5.61 | Ordinary |
09:18:12 - 06-Feb-26 |
| Buy* | 25 | $5.60 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 9 | $5.58 | Ordinary |
09:18:11 - 06-Feb-26 |
| Buy* | 72 | $5.60 | Ordinary |
09:18:11 - 06-Feb-26 |
| Buy* | 28 | $5.60 | Ordinary |
09:18:11 - 06-Feb-26 |
| Sell* | 4 | $5.58 | Ordinary |
09:18:11 - 06-Feb-26 |
| Sell* | 21 | $5.59 | Ordinary |
09:18:11 - 06-Feb-26 |
| Sell* | 4 | $5.59 | Ordinary |
09:18:11 - 06-Feb-26 |
| Buy* | 4 | $5.61 | Ordinary |
09:18:11 - 06-Feb-26 |
| Buy* | 25 | $5.60 | Ordinary |
09:18:10 - 06-Feb-26 |
| Sell* | 20 | $5.58 | Ordinary |
09:18:10 - 06-Feb-26 |
| Sell* | 25 | $5.59 | Ordinary |
09:18:10 - 06-Feb-26 |
| Buy* | 25 | $5.60 | Ordinary |
09:18:10 - 06-Feb-26 |
| Sell* | 7 | $5.58 | Ordinary |
09:18:09 - 06-Feb-26 |
| Sell* | 5 | $5.59 | Ordinary |
09:18:09 - 06-Feb-26 |
| Sell* | 3 | $5.59 | Ordinary |
09:18:09 - 06-Feb-26 |
| Sell* | 16 | $5.59 | Ordinary |
09:18:09 - 06-Feb-26 |
| Sell* | 10 | $5.59 | Ordinary |
09:18:09 - 06-Feb-26 |
| Sell* | 9 | $5.59 | Ordinary |
09:18:09 - 06-Feb-26 |
| Sell* | 3 | $5.59 | Ordinary |
09:18:09 - 06-Feb-26 |
| Sell* | 16 | $5.59 | Ordinary |
09:18:09 - 06-Feb-26 |
| Buy* | 20 | $5.61 | Ordinary |
09:18:08 - 06-Feb-26 |
| Unknown* | 52 | $5.59 | Ordinary |
09:18:08 - 06-Feb-26 |
| Sell* | 10 | $5.59 | Ordinary |
09:18:08 - 06-Feb-26 |
| Sell* | 61 | $5.60 | Ordinary |
09:18:07 - 06-Feb-26 |
| Buy* | 10 | $5.61 | Ordinary |
09:18:07 - 06-Feb-26 |
| Buy* | 23 | $5.61 | Ordinary |
09:18:07 - 06-Feb-26 |
| Buy* | 3 | $5.61 | Ordinary |
09:18:07 - 06-Feb-26 |
| Buy* | 26 | $5.60 | Ordinary |
09:18:07 - 06-Feb-26 |
| Sell* | 10 | $5.58 | Ordinary |
09:18:07 - 06-Feb-26 |
| Buy* | 15 | $5.60 | Ordinary |
09:18:07 - 06-Feb-26 |
| Sell* | 1 | $5.59 | Ordinary |
09:18:07 - 06-Feb-26 |
| Sell* | 20 | $5.59 | Ordinary |
09:18:07 - 06-Feb-26 |
| Sell* | 32 | $5.60 | Ordinary |
09:18:07 - 06-Feb-26 |
| Unknown* | 1 | $5.63 | Ordinary |
09:18:07 - 06-Feb-26 |
| Buy* | 28 | $5.64 | Ordinary |
09:18:06 - 06-Feb-26 |
| Sell* | 2 | $5.63 | Ordinary |
09:18:06 - 06-Feb-26 |
| Sell* | 3 | $5.63 | Ordinary |
09:18:06 - 06-Feb-26 |
| Unknown* | 10 | $5.67 | Ordinary |
09:18:06 - 06-Feb-26 |
| Buy* | 6 | $5.68 | Ordinary |
09:18:06 - 06-Feb-26 |
| Sell* | 10 | $5.67 | Ordinary |
09:18:06 - 06-Feb-26 |
| Unknown* | 1 | $5.68 | Ordinary |
09:18:06 - 06-Feb-26 |
| Unknown* | 6 | $5.68 | Ordinary |
09:18:06 - 06-Feb-26 |
| Unknown* | 1 | $5.68 | Ordinary |
09:18:06 - 06-Feb-26 |
| Buy* | 6 | $5.68 | Ordinary |
09:18:06 - 06-Feb-26 |
| Sell* | 1 | $5.68 | Ordinary |
09:18:06 - 06-Feb-26 |
| Buy* | 25 | $5.70 | Ordinary |
09:18:06 - 06-Feb-26 |
| Sell* | 1 | $5.71 | Ordinary |
09:18:06 - 06-Feb-26 |
| Sell* | 6 | $5.71 | Ordinary |
09:18:06 - 06-Feb-26 |
| Sell* | 693 | $5.71 | Ordinary |
09:18:06 - 06-Feb-26 |
| Sell* | 14 | $5.71 | Ordinary |
09:18:06 - 06-Feb-26 |
| Sell* | 200 | $5.71 | Ordinary |
09:18:06 - 06-Feb-26 |
| Sell* | 50 | $5.74 | Ordinary |
09:18:06 - 06-Feb-26 |
| Sell* | 93 | $5.71 | Ordinary |
09:18:06 - 06-Feb-26 |
| Buy* | 10 | $5.72 | Ordinary |
09:18:06 - 06-Feb-26 |
| Buy* | 52 | $5.71 | Ordinary |
09:18:05 - 06-Feb-26 |
| Buy* | 19 | $5.71 | Ordinary |
09:18:05 - 06-Feb-26 |
| Unknown* | 3 | $5.71 | Ordinary |
09:18:05 - 06-Feb-26 |
| Unknown* | 3 | $5.71 | Ordinary |
09:18:05 - 06-Feb-26 |
| Unknown* | 3 | $5.73 | Ordinary |
09:18:05 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
09:18:05 - 06-Feb-26 |
| Buy* | 46 | $5.74 | Ordinary |
09:18:05 - 06-Feb-26 |
| Buy* | 3 | $5.74 | Ordinary |
09:18:05 - 06-Feb-26 |
| Buy* | 3 | $5.74 | Ordinary |
09:18:05 - 06-Feb-26 |
| Sell* | 3 | $5.75 | Ordinary |
09:18:05 - 06-Feb-26 |
| Buy* | 45 | $5.78 | Ordinary |
09:18:05 - 06-Feb-26 |
| Buy* | 23 | $5.78 | Ordinary |
09:18:05 - 06-Feb-26 |
| Buy* | 61 | $5.76 | Ordinary |
09:18:05 - 06-Feb-26 |
| Unknown* | 61 | $5.76 | Ordinary |
09:18:05 - 06-Feb-26 |
| Unknown* | 39 | $5.76 | Ordinary |
09:18:05 - 06-Feb-26 |
| Unknown* | 39 | $5.76 | Ordinary |
09:18:05 - 06-Feb-26 |
| Buy* | 23 | $5.77 | Ordinary |
09:18:05 - 06-Feb-26 |
| Buy* | 16 | $5.78 | Ordinary |
09:18:05 - 06-Feb-26 |
| Buy* | 16 | $5.78 | Ordinary |
09:18:05 - 06-Feb-26 |
| Buy* | 30 | $5.73 | Ordinary |
09:18:05 - 06-Feb-26 |
| Buy* | 126 | $5.73 | Ordinary |
09:18:05 - 06-Feb-26 |
| Buy* | 117 | $5.70 | Ordinary |
09:18:05 - 06-Feb-26 |
| Unknown* | 2 | $5.68 | Ordinary |
09:18:05 - 06-Feb-26 |
| Buy* | 25 | $5.67 | Ordinary |
09:18:05 - 06-Feb-26 |
| Buy* | 28 | $5.65 | Ordinary |
09:18:05 - 06-Feb-26 |
| Buy* | 28 | $5.65 | Ordinary |
09:18:05 - 06-Feb-26 |
| Buy* | 28 | $5.65 | Ordinary |
09:18:05 - 06-Feb-26 |
| Buy* | 13 | $5.64 | Ordinary |
09:18:05 - 06-Feb-26 |
| Sell* | 18 | $5.61 | Ordinary |
09:18:04 - 06-Feb-26 |
| Sell* | 250 | $5.58 | Ordinary |
09:18:04 - 06-Feb-26 |
| Sell* | 250 | $5.59 | Ordinary |
09:18:04 - 06-Feb-26 |
| Unknown* | 100 | $5.60 | Ordinary |
09:18:04 - 06-Feb-26 |
| Unknown* | 250 | $5.60 | Ordinary |
09:18:04 - 06-Feb-26 |
| Buy* | 250 | $5.61 | Ordinary |
09:18:04 - 06-Feb-26 |
| Buy* | 9 | $5.64 | Ordinary |
09:18:04 - 06-Feb-26 |
| Buy* | 1 | $5.64 | Ordinary |
09:18:04 - 06-Feb-26 |
| Buy* | 114 | $5.63 | Ordinary |
09:18:04 - 06-Feb-26 |
| Buy* | 200 | $5.63 | Ordinary |
09:18:04 - 06-Feb-26 |
| Buy* | 127 | $5.61 | Ordinary |
09:18:04 - 06-Feb-26 |
| Buy* | 100 | $5.61 | Ordinary |
09:18:04 - 06-Feb-26 |
| Buy* | 73 | $5.61 | Ordinary |
09:18:04 - 06-Feb-26 |
| Buy* | 27 | $5.61 | Ordinary |
09:18:04 - 06-Feb-26 |
| Buy* | 1 | $5.61 | Ordinary |
09:18:04 - 06-Feb-26 |
| Buy* | 98 | $5.60 | Ordinary |
09:18:04 - 06-Feb-26 |
| Buy* | 50 | $5.60 | Ordinary |
09:18:04 - 06-Feb-26 |
| Buy* | 75 | $5.60 | Ordinary |
09:18:04 - 06-Feb-26 |
| Buy* | 46 | $5.59 | Ordinary |
09:18:04 - 06-Feb-26 |
| Sell* | 15 | $5.56 | Ordinary |
09:18:04 - 06-Feb-26 |
| Sell* | 1 | $5.565 | Ordinary |
09:18:03 - 06-Feb-26 |
| Sell* | 14 | $5.565 | Ordinary |
09:18:03 - 06-Feb-26 |
| Sell* | 21 | $5.55 | Ordinary |
09:18:03 - 06-Feb-26 |
| Sell* | 20 | $5.565 | Ordinary |
09:18:03 - 06-Feb-26 |
| Buy* | 32 | $5.55 | Ordinary |
09:18:03 - 06-Feb-26 |
| Buy* | 118 | $5.55 | Ordinary |
09:18:03 - 06-Feb-26 |
| Sell* | 27 | $5.57 | Ordinary |
09:18:02 - 06-Feb-26 |
| Sell* | 20 | $5.58 | Ordinary |
09:18:02 - 06-Feb-26 |
| Sell* | 27 | $5.58 | Ordinary |
09:18:02 - 06-Feb-26 |
| Sell* | 26 | $5.59 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 300 | $5.59 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 4 | $5.59 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 100 | $5.58 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 37 | $5.58 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 11 | $5.58 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 30 | $5.58 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 64 | $5.56 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 27 | $5.56 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 27 | $5.56 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 350 | $5.56 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 20 | $5.56 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 22 | $5.56 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 27 | $5.56 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 64 | $5.56 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 14 | $5.56 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 66 | $5.56 | Ordinary |
09:18:02 - 06-Feb-26 |
| Unknown* | 71 | $5.55 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 27 | $5.55 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 17 | $5.55 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 27 | $5.55 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 27 | $5.54 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 27 | $5.54 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 27 | $5.54 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 30 | $5.53 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 27 | $5.53 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 4 | $5.53 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 16 | $5.53 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 27 | $5.53 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 27 | $5.53 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 16 | $5.51 | Ordinary |
09:18:02 - 06-Feb-26 |
| Sell* | 20 | $5.50 | Ordinary |
09:18:02 - 06-Feb-26 |
| Sell* | 26 | $5.51 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 10 | $5.53 | Ordinary |
09:18:02 - 06-Feb-26 |
| Sell* | 67 | $5.52 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 26 | $5.52 | Ordinary |
09:18:02 - 06-Feb-26 |
| Sell* | 17 | $5.50 | Ordinary |
09:18:01 - 06-Feb-26 |
| Sell* | 154 | $5.50 | Ordinary |
09:18:01 - 06-Feb-26 |
| Unknown* | 200 | $5.51 | Ordinary |
09:18:01 - 06-Feb-26 |
| Unknown* | 50 | $5.51 | Ordinary |
09:18:00 - 06-Feb-26 |
| Sell* | 27 | $5.51 | Ordinary |
09:18:00 - 06-Feb-26 |
| Sell* | 82 | $5.51 | Ordinary |
09:18:00 - 06-Feb-26 |
| Sell* | 80 | $5.51 | Ordinary |
09:18:00 - 06-Feb-26 |
| Sell* | 27 | $5.51 | Ordinary |
09:18:00 - 06-Feb-26 |
| Sell* | 27 | $5.51 | Ordinary |
09:18:00 - 06-Feb-26 |
| Sell* | 200 | $5.51 | Ordinary |
09:18:00 - 06-Feb-26 |
| Sell* | 250 | $5.52 | Ordinary |
09:18:00 - 06-Feb-26 |
| Sell* | 100 | $5.52 | Ordinary |
09:18:00 - 06-Feb-26 |
| Sell* | 6 | $5.52 | Ordinary |
09:18:00 - 06-Feb-26 |
| Sell* | 9 | $5.52 | Ordinary |
09:18:00 - 06-Feb-26 |
| Sell* | 5 | $5.52 | Ordinary |
09:18:00 - 06-Feb-26 |
| Buy* | 5 | $5.53 | Ordinary |
09:18:00 - 06-Feb-26 |
| Buy* | 20 | $5.535 | Ordinary |
09:18:00 - 06-Feb-26 |
| Buy* | 20 | $5.535 | Ordinary |
09:18:00 - 06-Feb-26 |
| Buy* | 27 | $5.54 | Ordinary |
09:18:00 - 06-Feb-26 |
| Buy* | 10 | $5.55 | Ordinary |
09:17:59 - 06-Feb-26 |
| Sell* | 2 | $5.54 | Ordinary |
09:17:59 - 06-Feb-26 |
| Sell* | 11 | $5.54 | Ordinary |
09:17:59 - 06-Feb-26 |
| Buy* | 2 | $5.55 | Ordinary |
09:17:59 - 06-Feb-26 |
| Unknown* | 132 | $5.54 | Ordinary |
09:17:59 - 06-Feb-26 |
| Unknown* | 129 | $5.54 | Ordinary |
09:17:59 - 06-Feb-26 |
| Buy* | 25 | $5.53 | Ordinary |
09:17:59 - 06-Feb-26 |
| Buy* | 23 | $5.53 | Ordinary |
09:17:59 - 06-Feb-26 |
| Buy* | 5 | $5.53 | Ordinary |
09:17:59 - 06-Feb-26 |
| Sell* | 1 | $5.52 | Ordinary |
09:17:59 - 06-Feb-26 |
| Sell* | 20 | $5.51 | Ordinary |
09:17:59 - 06-Feb-26 |
| Sell* | 10 | $5.52 | Ordinary |
09:17:58 - 06-Feb-26 |
| Sell* | 70 | $5.52 | Ordinary |
09:17:58 - 06-Feb-26 |
| Buy* | 2 | $5.53 | Ordinary |
09:17:58 - 06-Feb-26 |
| Sell* | 30 | $5.52 | Ordinary |
09:17:58 - 06-Feb-26 |
| Sell* | 27 | $5.52 | Ordinary |
09:17:58 - 06-Feb-26 |
| Buy* | 50 | $5.53 | Ordinary |
09:17:58 - 06-Feb-26 |
| Sell* | 6 | $5.52 | Ordinary |
09:17:58 - 06-Feb-26 |
| Buy* | 24 | $5.54 | Ordinary |
09:17:58 - 06-Feb-26 |
| Buy* | 26 | $5.54 | Ordinary |
09:17:58 - 06-Feb-26 |
| Buy* | 8 | $5.53 | Ordinary |
09:17:58 - 06-Feb-26 |
| Buy* | 26 | $5.53 | Ordinary |
09:17:58 - 06-Feb-26 |
| Buy* | 1 | $5.53 | Ordinary |
09:17:58 - 06-Feb-26 |
| Sell* | 15 | $5.52 | Ordinary |
09:17:58 - 06-Feb-26 |
| Sell* | 85 | $5.52 | Ordinary |
09:17:58 - 06-Feb-26 |
| Sell* | 15 | $5.52 | Ordinary |
09:17:58 - 06-Feb-26 |
| Buy* | 44 | $5.54 | Ordinary |
09:17:57 - 06-Feb-26 |
| Buy* | 27 | $5.54 | Ordinary |
09:17:57 - 06-Feb-26 |
| Sell* | 42 | $5.53 | Ordinary |
09:17:57 - 06-Feb-26 |
| Sell* | 100 | $5.53 | Ordinary |
09:17:57 - 06-Feb-26 |
| Sell* | 1 | $5.53 | Ordinary |
09:17:57 - 06-Feb-26 |
| Sell* | 200 | $5.53 | Ordinary |
09:17:57 - 06-Feb-26 |
| Sell* | 10 | $5.53 | Ordinary |
09:17:57 - 06-Feb-26 |
| Sell* | 30 | $5.53 | Ordinary |
09:17:57 - 06-Feb-26 |
| Sell* | 27 | $5.56 | Ordinary |
09:17:57 - 06-Feb-26 |
| Sell* | 26 | $5.57 | Ordinary |
09:17:57 - 06-Feb-26 |
| Buy* | 10 | $5.58 | Ordinary |
09:17:57 - 06-Feb-26 |
| Buy* | 4 | $5.58 | Ordinary |
09:17:57 - 06-Feb-26 |
| Buy* | 26 | $5.58 | Ordinary |
09:17:57 - 06-Feb-26 |
| Sell* | 27 | $5.56 | Ordinary |
09:17:57 - 06-Feb-26 |
| Buy* | 27 | $5.56 | Ordinary |
09:17:57 - 06-Feb-26 |
| Buy* | 26 | $5.56 | Ordinary |
09:17:57 - 06-Feb-26 |
| Buy* | 7 | $5.56 | Ordinary |
09:17:57 - 06-Feb-26 |
| Buy* | 26 | $5.56 | Ordinary |
09:17:57 - 06-Feb-26 |
| Buy* | 26 | $5.56 | Ordinary |
09:17:57 - 06-Feb-26 |
| Buy* | 27 | $5.56 | Ordinary |
09:17:57 - 06-Feb-26 |
| Buy* | 145 | $5.55 | Ordinary |
09:17:57 - 06-Feb-26 |
| Buy* | 27 | $5.54 | Ordinary |
09:17:57 - 06-Feb-26 |
| Buy* | 24 | $5.54 | Ordinary |
09:17:57 - 06-Feb-26 |
| Unknown* | 83 | $5.535 | Ordinary |
09:17:57 - 06-Feb-26 |
| Unknown* | 5 | $5.535 | Ordinary |
09:17:57 - 06-Feb-26 |
| Buy* | 2 | $5.54 | Ordinary |
09:17:56 - 06-Feb-26 |
| Unknown* | 1 | $5.54 | Ordinary |
09:17:56 - 06-Feb-26 |
| Sell* | 20 | $5.53 | Ordinary |
09:17:56 - 06-Feb-26 |
| Unknown* | 22 | $5.55 | Ordinary |
09:17:56 - 06-Feb-26 |
| Unknown* | 40 | $5.55 | Ordinary |
09:17:56 - 06-Feb-26 |
| Sell* | 1 | $5.56 | Ordinary |
09:17:56 - 06-Feb-26 |
| Sell* | 26 | $5.57 | Ordinary |
09:17:56 - 06-Feb-26 |
| Sell* | 26 | $5.57 | Ordinary |
09:17:56 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Ordinary |
09:17:56 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Ordinary |
09:17:56 - 06-Feb-26 |
| Sell* | 26 | $5.57 | Ordinary |
09:17:56 - 06-Feb-26 |
| Unknown* | 37 | $5.58 | Ordinary |
09:17:56 - 06-Feb-26 |
| Buy* | 9 | $5.58 | Ordinary |
09:17:56 - 06-Feb-26 |
| Buy* | 27 | $5.58 | Ordinary |
09:17:56 - 06-Feb-26 |
| Buy* | 1 | $5.58 | Ordinary |
09:17:56 - 06-Feb-26 |
| Unknown* | 17 | $5.575 | Ordinary |
09:17:56 - 06-Feb-26 |
| Unknown* | 3 | $5.575 | Ordinary |
09:17:56 - 06-Feb-26 |
| Sell* | 300 | $5.58 | Ordinary |
09:17:55 - 06-Feb-26 |
| Sell* | 7 | $5.58 | Ordinary |
09:17:55 - 06-Feb-26 |
| Buy* | 6 | $5.60 | Ordinary |
09:17:55 - 06-Feb-26 |
| Buy* | 11 | $5.59 | Ordinary |
09:17:55 - 06-Feb-26 |
| Buy* | 20 | $5.595 | Ordinary |
09:17:55 - 06-Feb-26 |
| Unknown* | 40 | $5.59 | Ordinary |
09:17:55 - 06-Feb-26 |
| Sell* | 1 | $5.59 | Ordinary |
09:17:55 - 06-Feb-26 |
| Sell* | 16 | $5.59 | Ordinary |
09:17:55 - 06-Feb-26 |
| Sell* | 11 | $5.59 | Ordinary |
09:17:54 - 06-Feb-26 |
| Sell* | 3 | $5.59 | Ordinary |
09:17:54 - 06-Feb-26 |
| Sell* | 250 | $5.60 | Ordinary |
09:17:54 - 06-Feb-26 |
| Sell* | 27 | $5.60 | Ordinary |
09:17:54 - 06-Feb-26 |
| Sell* | 6 | $5.61 | Ordinary |
09:17:54 - 06-Feb-26 |
| Unknown* | 20 | $5.615 | Ordinary |
09:17:54 - 06-Feb-26 |
| Sell* | 100 | $5.61 | Ordinary |
09:17:54 - 06-Feb-26 |
| Buy* | 27 | $5.62 | Ordinary |
09:17:54 - 06-Feb-26 |
| Buy* | 27 | $5.62 | Ordinary |
09:17:54 - 06-Feb-26 |
| Buy* | 88 | $5.61 | Ordinary |
09:17:54 - 06-Feb-26 |
| Buy* | 691 | $5.60 | Ordinary |
09:17:54 - 06-Feb-26 |
| Buy* | 250 | $5.60 | Ordinary |
09:17:54 - 06-Feb-26 |
| Buy* | 100 | $5.60 | Ordinary |
09:17:54 - 06-Feb-26 |
| Sell* | 20 | $5.58 | Ordinary |
09:17:54 - 06-Feb-26 |
| Unknown* | 250 | $5.60 | Ordinary |
09:17:54 - 06-Feb-26 |
| Buy* | 27 | $5.59 | Ordinary |
09:17:54 - 06-Feb-26 |
| Buy* | 27 | $5.59 | Ordinary |
09:17:54 - 06-Feb-26 |
| Sell* | 26 | $5.61 | Ordinary |
09:17:53 - 06-Feb-26 |
| Sell* | 26 | $5.60 | Ordinary |
09:17:53 - 06-Feb-26 |
| Sell* | 26 | $5.60 | Ordinary |
09:17:53 - 06-Feb-26 |
| Buy* | 11 | $5.62 | Ordinary |
09:17:53 - 06-Feb-26 |
| Buy* | 41 | $5.61 | Ordinary |
09:17:53 - 06-Feb-26 |
| Buy* | 49 | $5.61 | Ordinary |
09:17:53 - 06-Feb-26 |
| Buy* | 47 | $5.61 | Ordinary |
09:17:53 - 06-Feb-26 |
| Sell* | 1 | $5.61 | Ordinary |
09:17:53 - 06-Feb-26 |
| Sell* | 1 | $5.61 | Ordinary |
09:17:53 - 06-Feb-26 |
| Buy* | 50 | $5.61 | Ordinary |
09:17:53 - 06-Feb-26 |
| Buy* | 10 | $5.61 | Ordinary |
09:17:53 - 06-Feb-26 |
| Unknown* | 88 | $5.60 | Ordinary |
09:17:53 - 06-Feb-26 |
| Unknown* | 18 | $5.60 | Ordinary |
09:17:53 - 06-Feb-26 |
| Unknown* | 45 | $5.60 | Ordinary |
09:17:53 - 06-Feb-26 |
| Unknown* | 19 | $5.60 | Ordinary |
09:17:53 - 06-Feb-26 |
| Buy* | 95 | $5.59 | Ordinary |
09:17:53 - 06-Feb-26 |
| Buy* | 6 | $5.59 | Ordinary |
09:17:53 - 06-Feb-26 |
| Sell* | 1 | $5.58 | Ordinary |
09:17:53 - 06-Feb-26 |
| Unknown* | 28 | $5.585 | Ordinary |
09:17:53 - 06-Feb-26 |
| Buy* | 30 | $5.60 | Ordinary |
09:17:52 - 06-Feb-26 |
| Buy* | 1 | $5.60 | Ordinary |
09:17:52 - 06-Feb-26 |
| Buy* | 1 | $5.60 | Ordinary |
09:17:52 - 06-Feb-26 |
| Sell* | 10 | $5.59 | Ordinary |
09:17:52 - 06-Feb-26 |
| Sell* | 1 | $5.59 | Ordinary |
09:17:52 - 06-Feb-26 |
| Unknown* | 8 | $5.595 | Ordinary |
09:17:51 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Ordinary |
09:17:51 - 06-Feb-26 |
| Sell* | 2 | $5.60 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 4 | $5.61 | Ordinary |
09:17:51 - 06-Feb-26 |
| Sell* | 1 | $5.60 | Ordinary |
09:17:50 - 06-Feb-26 |
| Sell* | 26 | $5.60 | Ordinary |
09:17:50 - 06-Feb-26 |
| Sell* | 1 | $5.60 | Ordinary |
09:17:50 - 06-Feb-26 |
| Sell* | 26 | $5.60 | Ordinary |
09:17:50 - 06-Feb-26 |
| Buy* | 1 | $5.61 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 197 | $5.61 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 27 | $5.61 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 26 | $5.61 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 50 | $5.61 | Ordinary |
09:17:49 - 06-Feb-26 |
| Sell* | 26 | $5.60 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 57 | $5.61 | Ordinary |
09:17:48 - 06-Feb-26 |
| Buy* | 26 | $5.61 | Ordinary |
09:17:48 - 06-Feb-26 |
| Sell* | 13 | $5.61 | Ordinary |
09:17:48 - 06-Feb-26 |
| Sell* | 26 | $5.61 | Ordinary |
09:17:48 - 06-Feb-26 |
| Sell* | 26 | $5.60 | Ordinary |
09:17:48 - 06-Feb-26 |
| Sell* | 42 | $5.61 | Ordinary |
09:17:48 - 06-Feb-26 |
| Sell* | 26 | $5.61 | Ordinary |
09:17:48 - 06-Feb-26 |
| Sell* | 250 | $5.61 | Ordinary |
09:17:48 - 06-Feb-26 |
| Sell* | 26 | $5.61 | Ordinary |
09:17:48 - 06-Feb-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:17:48 - 06-Feb-26 |
| Sell* | 18 | $5.62 | Ordinary |
09:17:48 - 06-Feb-26 |
| Sell* | 12 | $5.62 | Ordinary |
09:17:48 - 06-Feb-26 |
| Sell* | 26 | $5.63 | Ordinary |
09:17:48 - 06-Feb-26 |
| Buy* | 30 | $5.63 | Ordinary |
09:17:48 - 06-Feb-26 |
| Buy* | 15 | $5.62 | Ordinary |
09:17:48 - 06-Feb-26 |
| Sell* | 27 | $5.61 | Ordinary |
09:17:48 - 06-Feb-26 |
| Sell* | 5 | $5.60 | Ordinary |
09:17:48 - 06-Feb-26 |
| Sell* | 113 | $5.60 | Ordinary |
09:17:48 - 06-Feb-26 |
| Sell* | 20 | $5.60 | Ordinary |
09:17:48 - 06-Feb-26 |
| Sell* | 12 | $5.61 | Ordinary |
09:17:48 - 06-Feb-26 |
| Sell* | 1 | $5.61 | Ordinary |
09:17:48 - 06-Feb-26 |
| Sell* | 8 | $5.62 | Ordinary |
09:17:48 - 06-Feb-26 |
| Sell* | 92 | $5.62 | Ordinary |
09:17:47 - 06-Feb-26 |
| Sell* | 8 | $5.62 | Ordinary |
09:17:47 - 06-Feb-26 |
| Sell* | 1 | $5.63 | Ordinary |
09:17:47 - 06-Feb-26 |
| Sell* | 1 | $5.63 | Ordinary |
09:17:47 - 06-Feb-26 |
| Sell* | 1 | $5.64 | Ordinary |
09:17:46 - 06-Feb-26 |
| Sell* | 10 | $5.64 | Ordinary |
09:17:46 - 06-Feb-26 |
| Sell* | 66 | $5.64 | Ordinary |
09:17:46 - 06-Feb-26 |
| Sell* | 100 | $5.64 | Ordinary |
09:17:46 - 06-Feb-26 |
| Sell* | 13 | $5.64 | Ordinary |
09:17:46 - 06-Feb-26 |
| Sell* | 90 | $5.64 | Ordinary |
09:17:46 - 06-Feb-26 |
| Sell* | 10 | $5.64 | Ordinary |
09:17:45 - 06-Feb-26 |
| Unknown* | 6 | $5.65 | Ordinary |
09:17:45 - 06-Feb-26 |
| Sell* | 126 | $5.65 | Ordinary |
09:17:45 - 06-Feb-26 |
| Unknown* | 200 | $5.66 | Ordinary |
09:17:44 - 06-Feb-26 |
| Sell* | 9 | $5.65 | Ordinary |
09:17:44 - 06-Feb-26 |
| Unknown* | 12 | $5.66 | Ordinary |
09:17:44 - 06-Feb-26 |
| Unknown* | 10 | $5.66 | Ordinary |
09:17:43 - 06-Feb-26 |
| Sell* | 22 | $5.65 | Ordinary |
09:17:43 - 06-Feb-26 |
| Sell* | 1 | $5.65 | Ordinary |
09:17:43 - 06-Feb-26 |
| Sell* | 10 | $5.65 | Ordinary |
09:17:43 - 06-Feb-26 |
| Buy* | 28 | $5.67 | Ordinary |
09:17:43 - 06-Feb-26 |
| Buy* | 73 | $5.67 | Ordinary |
09:17:42 - 06-Feb-26 |
| Buy* | 27 | $5.67 | Ordinary |
09:17:42 - 06-Feb-26 |
| Sell* | 20 | $5.66 | Ordinary |
09:17:42 - 06-Feb-26 |
| Unknown* | 1 | $5.67 | Ordinary |
09:17:42 - 06-Feb-26 |
| Sell* | 50 | $5.67 | Ordinary |
09:17:42 - 06-Feb-26 |
| Buy* | 24 | $5.68 | Ordinary |
09:17:42 - 06-Feb-26 |
| Buy* | 3 | $5.68 | Ordinary |
09:17:41 - 06-Feb-26 |
| Buy* | 5 | $5.69 | Ordinary |
09:17:41 - 06-Feb-26 |
| Buy* | 5 | $5.69 | Ordinary |
09:17:41 - 06-Feb-26 |
| Buy* | 27 | $5.69 | Ordinary |
09:17:41 - 06-Feb-26 |
| Buy* | 26 | $5.69 | Ordinary |
09:17:41 - 06-Feb-26 |
| Buy* | 57 | $5.69 | Ordinary |
09:17:41 - 06-Feb-26 |
| Buy* | 27 | $5.69 | Ordinary |
09:17:41 - 06-Feb-26 |
| Buy* | 16 | $5.69 | Ordinary |
09:17:41 - 06-Feb-26 |
| Buy* | 10 | $5.69 | Ordinary |
09:17:40 - 06-Feb-26 |
| Buy* | 26 | $5.69 | Ordinary |
09:17:40 - 06-Feb-26 |
| Buy* | 24 | $5.69 | Ordinary |
09:17:40 - 06-Feb-26 |
| Unknown* | 1 | $5.68 | Ordinary |
09:17:40 - 06-Feb-26 |
| Buy* | 1 | $5.69 | Ordinary |
09:17:40 - 06-Feb-26 |
| Buy* | 1 | $5.69 | Ordinary |
09:17:39 - 06-Feb-26 |
| Buy* | 1 | $5.69 | Ordinary |
09:17:39 - 06-Feb-26 |
| Sell* | 63 | $5.68 | Ordinary |
09:17:39 - 06-Feb-26 |
| Sell* | 30 | $5.68 | Ordinary |
09:17:39 - 06-Feb-26 |
| Sell* | 1 | $5.68 | Ordinary |
09:17:39 - 06-Feb-26 |
| Buy* | 27 | $5.69 | Ordinary |
09:17:39 - 06-Feb-26 |
| Buy* | 26 | $5.69 | Ordinary |
09:17:39 - 06-Feb-26 |
| Buy* | 26 | $5.70 | Ordinary |
09:17:38 - 06-Feb-26 |
| Buy* | 27 | $5.70 | Ordinary |
09:17:38 - 06-Feb-26 |
| Buy* | 100 | $5.70 | Ordinary |
09:17:38 - 06-Feb-26 |
| Buy* | 43 | $5.70 | Ordinary |
09:17:38 - 06-Feb-26 |
| Buy* | 26 | $5.70 | Ordinary |
09:17:38 - 06-Feb-26 |
| Buy* | 6 | $5.70 | Ordinary |
09:17:38 - 06-Feb-26 |
| Buy* | 10 | $5.70 | Ordinary |
09:17:38 - 06-Feb-26 |
| Buy* | 10 | $5.70 | Ordinary |
09:17:37 - 06-Feb-26 |
| Buy* | 1 | $5.70 | Ordinary |
09:17:37 - 06-Feb-26 |
| Unknown* | 70 | $5.70 | Ordinary |
09:17:37 - 06-Feb-26 |
| Sell* | 30 | $5.70 | Ordinary |
09:17:37 - 06-Feb-26 |
| Sell* | 128 | $5.70 | Ordinary |
09:17:37 - 06-Feb-26 |
| Sell* | 1 | $5.70 | Ordinary |
09:17:37 - 06-Feb-26 |
| Sell* | 33 | $5.70 | Ordinary |
09:17:37 - 06-Feb-26 |
| Sell* | 1 | $5.70 | Ordinary |
09:17:37 - 06-Feb-26 |
| Sell* | 2 | $5.70 | Ordinary |
09:17:37 - 06-Feb-26 |
| Sell* | 5 | $5.70 | Ordinary |
09:17:37 - 06-Feb-26 |
| Sell* | 66 | $5.73 | Ordinary |
09:17:36 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
09:17:36 - 06-Feb-26 |
| Buy* | 23 | $5.74 | Ordinary |
09:17:36 - 06-Feb-26 |
| Buy* | 27 | $5.74 | Ordinary |
09:17:36 - 06-Feb-26 |
| Buy* | 5 | $5.74 | Ordinary |
09:17:36 - 06-Feb-26 |
| Unknown* | 17 | $5.735 | Ordinary |
09:17:36 - 06-Feb-26 |
| Unknown* | 3 | $5.735 | Ordinary |
09:17:36 - 06-Feb-26 |
| Sell* | 10 | $5.73 | Ordinary |
09:17:35 - 06-Feb-26 |
| Sell* | 2 | $5.73 | Ordinary |
09:17:34 - 06-Feb-26 |
| Sell* | 10 | $5.73 | Ordinary |
09:17:34 - 06-Feb-26 |
| Sell* | 52 | $5.73 | Ordinary |
09:17:34 - 06-Feb-26 |
| Sell* | 7 | $5.73 | Ordinary |
09:17:34 - 06-Feb-26 |
| Buy* | 34 | $5.75 | Ordinary |
09:17:34 - 06-Feb-26 |
| Buy* | 16 | $5.745 | Ordinary |
09:17:34 - 06-Feb-26 |
| Buy* | 127 | $5.75 | Ordinary |
09:17:33 - 06-Feb-26 |
| Buy* | 60 | $5.75 | Ordinary |
09:17:33 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Ordinary |
09:17:33 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Ordinary |
09:17:33 - 06-Feb-26 |
| Buy* | 200 | $5.75 | Ordinary |
09:17:33 - 06-Feb-26 |
| Buy* | 4 | $5.745 | Ordinary |
09:17:32 - 06-Feb-26 |
| Sell* | 140 | $5.74 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 26 | $5.75 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 37 | $5.75 | Ordinary |
09:17:32 - 06-Feb-26 |
| Unknown* | 97 | $5.745 | Ordinary |
09:17:32 - 06-Feb-26 |
| Unknown* | 20 | $5.745 | Ordinary |
09:17:32 - 06-Feb-26 |
| Sell* | 37 | $5.75 | Ordinary |
09:17:31 - 06-Feb-26 |
| Sell* | 20 | $5.75 | Ordinary |
09:17:29 - 06-Feb-26 |
| Sell* | 73 | $5.75 | Ordinary |
09:17:29 - 06-Feb-26 |
| Buy* | 20 | $5.765 | Ordinary |
09:17:29 - 06-Feb-26 |
| Buy* | 20 | $5.765 | Ordinary |
09:17:29 - 06-Feb-26 |
| Buy* | 26 | $5.76 | Ordinary |
09:17:29 - 06-Feb-26 |
| Buy* | 37 | $5.76 | Ordinary |
09:17:29 - 06-Feb-26 |
| Buy* | 13 | $5.76 | Ordinary |
09:17:29 - 06-Feb-26 |
| Buy* | 26 | $5.76 | Ordinary |
09:17:29 - 06-Feb-26 |
| Buy* | 12 | $5.76 | Ordinary |
09:17:29 - 06-Feb-26 |
| Buy* | 37 | $5.76 | Ordinary |
09:17:29 - 06-Feb-26 |
| Buy* | 20 | $5.755 | Ordinary |
09:17:29 - 06-Feb-26 |
| Buy* | 26 | $5.76 | Ordinary |
09:17:29 - 06-Feb-26 |
| Buy* | 37 | $5.76 | Ordinary |
09:17:29 - 06-Feb-26 |
| Buy* | 20 | $5.76 | Ordinary |
09:17:27 - 06-Feb-26 |
| Sell* | 94 | $5.75 | Ordinary |
09:17:27 - 06-Feb-26 |
| Sell* | 3 | $5.75 | Ordinary |
09:17:27 - 06-Feb-26 |
| Sell* | 3 | $5.75 | Ordinary |
09:17:27 - 06-Feb-26 |
| Sell* | 33 | $5.76 | Ordinary |
09:17:26 - 06-Feb-26 |
| Sell* | 48 | $5.77 | Ordinary |
09:17:26 - 06-Feb-26 |
| Sell* | 3 | $5.78 | Ordinary |
09:17:26 - 06-Feb-26 |
| Sell* | 3 | $5.78 | Ordinary |
09:17:26 - 06-Feb-26 |
| Sell* | 3 | $5.79 | Ordinary |
09:17:26 - 06-Feb-26 |
| Buy* | 61 | $5.78 | Ordinary |
09:17:26 - 06-Feb-26 |
| Buy* | 6 | $5.77 | Ordinary |
09:17:26 - 06-Feb-26 |
| Buy* | 120 | $5.78 | Ordinary |
09:17:26 - 06-Feb-26 |
| Buy* | 100 | $5.77 | Ordinary |
09:17:26 - 06-Feb-26 |
| Buy* | 6 | $5.76 | Ordinary |
09:17:26 - 06-Feb-26 |
| Buy* | 100 | $5.77 | Ordinary |
09:17:26 - 06-Feb-26 |
| Buy* | 19 | $5.755 | Ordinary |
09:17:26 - 06-Feb-26 |
| Buy* | 1 | $5.755 | Ordinary |
09:17:26 - 06-Feb-26 |
| Buy* | 142 | $5.75 | Ordinary |
09:17:26 - 06-Feb-26 |
| Buy* | 250 | $5.75 | Ordinary |
09:17:26 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Ordinary |
09:17:26 - 06-Feb-26 |
| Buy* | 225 | $5.75 | Ordinary |
09:17:26 - 06-Feb-26 |
| Unknown* | 89 | $5.74 | Ordinary |
09:17:26 - 06-Feb-26 |
| Buy* | 250 | $5.74 | Ordinary |
09:17:26 - 06-Feb-26 |
| Buy* | 37 | $5.74 | Ordinary |
09:17:26 - 06-Feb-26 |
| Buy* | 26 | $5.74 | Ordinary |
09:17:26 - 06-Feb-26 |
| Buy* | 140 | $5.74 | Ordinary |
09:17:26 - 06-Feb-26 |
| Buy* | 5 | $5.74 | Ordinary |
09:17:26 - 06-Feb-26 |
| Buy* | 33 | $5.74 | Ordinary |
09:17:26 - 06-Feb-26 |
| Unknown* | 15 | $5.735 | Ordinary |
09:17:26 - 06-Feb-26 |
| Buy* | 37 | $5.74 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 26 | $5.74 | Ordinary |
09:17:25 - 06-Feb-26 |
| Sell* | 11 | $5.73 | Ordinary |
09:17:25 - 06-Feb-26 |
| Unknown* | 20 | $5.735 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 26 | $5.74 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 9 | $5.74 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 100 | $5.74 | Ordinary |
09:17:24 - 06-Feb-26 |
| Buy* | 200 | $5.74 | Ordinary |
09:17:24 - 06-Feb-26 |
| Unknown* | 20 | $5.735 | Ordinary |
09:17:24 - 06-Feb-26 |
| Unknown* | 20 | $5.735 | Ordinary |
09:17:24 - 06-Feb-26 |
| Unknown* | 20 | $5.735 | Ordinary |
09:17:24 - 06-Feb-26 |
| Sell* | 10 | $5.73 | Ordinary |
09:17:23 - 06-Feb-26 |
| Sell* | 7 | $5.73 | Ordinary |
09:17:23 - 06-Feb-26 |
| Buy* | 10 | $5.74 | Ordinary |
09:17:23 - 06-Feb-26 |
| Buy* | 150 | $5.74 | Ordinary |
09:17:23 - 06-Feb-26 |
| Buy* | 100 | $5.74 | Ordinary |
09:17:23 - 06-Feb-26 |
| Buy* | 100 | $5.74 | Ordinary |
09:17:23 - 06-Feb-26 |
| Buy* | 100 | $5.74 | Ordinary |
09:17:23 - 06-Feb-26 |
| Sell* | 23 | $5.73 | Ordinary |
09:17:21 - 06-Feb-26 |
| Sell* | 2 | $5.73 | Ordinary |
09:17:21 - 06-Feb-26 |
| Sell* | 129 | $5.73 | Ordinary |
09:17:21 - 06-Feb-26 |
| Sell* | 117 | $5.73 | Ordinary |
09:17:20 - 06-Feb-26 |
| Sell* | 4 | $5.73 | Ordinary |
09:17:20 - 06-Feb-26 |
| Sell* | 36 | $5.73 | Ordinary |
09:17:20 - 06-Feb-26 |
| Buy* | 1 | $5.74 | Ordinary |
09:17:20 - 06-Feb-26 |
| Buy* | 16 | $5.74 | Ordinary |
09:17:19 - 06-Feb-26 |
| Buy* | 24 | $5.74 | Ordinary |
09:17:19 - 06-Feb-26 |
| Sell* | 10 | $5.73 | Ordinary |
09:17:19 - 06-Feb-26 |
| Buy* | 2 | $5.74 | Ordinary |
09:17:18 - 06-Feb-26 |
| Buy* | 13 | $5.74 | Ordinary |
09:17:18 - 06-Feb-26 |
| Unknown* | 80 | $5.735 | Ordinary |
09:17:18 - 06-Feb-26 |
| Unknown* | 8 | $5.735 | Ordinary |
09:17:17 - 06-Feb-26 |
| Sell* | 16 | $5.73 | Ordinary |
09:17:17 - 06-Feb-26 |
| Unknown* | 62 | $5.735 | Ordinary |
09:17:16 - 06-Feb-26 |
| Sell* | 19 | $5.73 | Ordinary |
09:17:16 - 06-Feb-26 |
| Sell* | 47 | $5.73 | Ordinary |
09:17:15 - 06-Feb-26 |
| Sell* | 172 | $5.73 | Ordinary |
09:17:15 - 06-Feb-26 |
| Sell* | 28 | $5.73 | Ordinary |
09:17:15 - 06-Feb-26 |
| Sell* | 18 | $5.73 | Ordinary |
09:17:15 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
09:17:15 - 06-Feb-26 |
| Sell* | 57 | $5.74 | Ordinary |
09:17:14 - 06-Feb-26 |
| Buy* | 11 | $5.75 | Ordinary |
09:17:12 - 06-Feb-26 |
| Sell* | 30 | $5.74 | Ordinary |
09:17:11 - 06-Feb-26 |
| Sell* | 35 | $5.74 | Ordinary |
09:17:11 - 06-Feb-26 |
| Sell* | 8 | $5.74 | Ordinary |
09:17:11 - 06-Feb-26 |
| Sell* | 26 | $5.75 | Ordinary |
09:17:11 - 06-Feb-26 |
| Sell* | 42 | $5.75 | Ordinary |
09:17:10 - 06-Feb-26 |
| Sell* | 250 | $5.75 | Ordinary |
09:17:10 - 06-Feb-26 |
| Sell* | 12 | $5.74 | Ordinary |
09:17:10 - 06-Feb-26 |
| Sell* | 42 | $5.74 | Ordinary |
09:17:10 - 06-Feb-26 |
| Sell* | 8 | $5.74 | Ordinary |
09:17:10 - 06-Feb-26 |
| Sell* | 35 | $5.74 | Ordinary |
09:17:10 - 06-Feb-26 |
| Sell* | 5 | $5.74 | Ordinary |
09:17:10 - 06-Feb-26 |
| Sell* | 3 | $5.73 | Ordinary |
09:17:08 - 06-Feb-26 |
| Sell* | 100 | $5.73 | Ordinary |
09:17:08 - 06-Feb-26 |
| Sell* | 30 | $5.73 | Ordinary |
09:17:08 - 06-Feb-26 |
| Unknown* | 53 | $5.73 | Ordinary |
09:17:08 - 06-Feb-26 |
| Unknown* | 100 | $5.73 | Ordinary |
09:17:08 - 06-Feb-26 |
| Unknown* | 7 | $5.73 | Ordinary |
09:17:08 - 06-Feb-26 |
| Unknown* | 7 | $5.73 | Ordinary |
09:17:07 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:17:07 - 06-Feb-26 |
| Buy* | 8 | $5.74 | Ordinary |
09:17:07 - 06-Feb-26 |
| Buy* | 8 | $5.74 | Ordinary |
09:17:07 - 06-Feb-26 |
| Buy* | 100 | $5.73 | Ordinary |
09:17:07 - 06-Feb-26 |
| Buy* | 298 | $5.73 | Ordinary |
09:17:07 - 06-Feb-26 |
| Buy* | 2 | $5.73 | Ordinary |
09:17:07 - 06-Feb-26 |
| Buy* | 200 | $5.73 | Ordinary |
09:17:07 - 06-Feb-26 |
| Buy* | 28 | $5.73 | Ordinary |
09:17:07 - 06-Feb-26 |
| Buy* | 29 | $5.72 | Ordinary |
09:17:07 - 06-Feb-26 |
| Sell* | 17 | $5.70 | Ordinary |
09:17:06 - 06-Feb-26 |
| Sell* | 16 | $5.69 | Ordinary |
09:17:06 - 06-Feb-26 |
| Buy* | 1 | $5.70 | Ordinary |
09:17:06 - 06-Feb-26 |
| Sell* | 133 | $5.69 | Ordinary |
09:17:06 - 06-Feb-26 |
| Buy* | 32 | $5.70 | Ordinary |
09:17:05 - 06-Feb-26 |
| Buy* | 8 | $5.70 | Ordinary |
09:17:05 - 06-Feb-26 |
| Buy* | 57 | $5.70 | Ordinary |
09:17:05 - 06-Feb-26 |
| Buy* | 3 | $5.70 | Ordinary |
09:17:05 - 06-Feb-26 |
| Sell* | 8 | $5.67 | Ordinary |
09:17:05 - 06-Feb-26 |
| Buy* | 17 | $5.69 | Ordinary |
09:17:05 - 06-Feb-26 |
| Buy* | 17 | $5.69 | Ordinary |
09:17:05 - 06-Feb-26 |
| Buy* | 11 | $5.69 | Ordinary |
09:17:05 - 06-Feb-26 |
| Buy* | 3 | $5.69 | Ordinary |
09:17:05 - 06-Feb-26 |
| Buy* | 3 | $5.69 | Ordinary |
09:17:05 - 06-Feb-26 |
| Sell* | 26 | $5.66 | Ordinary |
09:17:05 - 06-Feb-26 |
| Sell* | 3 | $5.66 | Ordinary |
09:17:05 - 06-Feb-26 |
| Sell* | 3 | $5.66 | Ordinary |
09:17:05 - 06-Feb-26 |
| Sell* | 100 | $5.67 | Ordinary |
09:17:05 - 06-Feb-26 |
| Sell* | 29 | $5.67 | Ordinary |
09:17:05 - 06-Feb-26 |
| Buy* | 14 | $5.69 | Ordinary |
09:17:05 - 06-Feb-26 |
| Buy* | 4 | $5.69 | Ordinary |
09:17:05 - 06-Feb-26 |
| Buy* | 9 | $5.69 | Ordinary |
09:17:04 - 06-Feb-26 |
| Buy* | 94 | $5.69 | Ordinary |
09:17:04 - 06-Feb-26 |
| Buy* | 9 | $5.69 | Ordinary |
09:17:04 - 06-Feb-26 |
| Buy* | 18 | $5.68 | Ordinary |
09:17:04 - 06-Feb-26 |
| Buy* | 29 | $5.68 | Ordinary |
09:17:04 - 06-Feb-26 |
| Buy* | 3 | $5.67 | Ordinary |
09:17:04 - 06-Feb-26 |
| Buy* | 32 | $5.67 | Ordinary |
09:17:04 - 06-Feb-26 |
| Buy* | 37 | $5.67 | Ordinary |
09:17:04 - 06-Feb-26 |
| Sell* | 87 | $5.65 | Ordinary |
09:17:04 - 06-Feb-26 |
| Sell* | 10 | $5.65 | Ordinary |
09:17:04 - 06-Feb-26 |
| Sell* | 3 | $5.65 | Ordinary |
09:17:04 - 06-Feb-26 |
| Buy* | 23 | $5.68 | Ordinary |
09:17:04 - 06-Feb-26 |
| Buy* | 37 | $5.68 | Ordinary |
09:17:04 - 06-Feb-26 |
| Buy* | 8 | $5.66 | Ordinary |
09:17:04 - 06-Feb-26 |
| Buy* | 10 | $5.66 | Ordinary |
09:17:04 - 06-Feb-26 |
| Buy* | 18 | $5.66 | Ordinary |
09:17:03 - 06-Feb-26 |
| Buy* | 29 | $5.66 | Ordinary |
09:17:03 - 06-Feb-26 |
| Buy* | 150 | $5.66 | Ordinary |
09:17:03 - 06-Feb-26 |
| Buy* | 179 | $5.65 | Ordinary |
09:17:03 - 06-Feb-26 |
| Buy* | 179 | $5.65 | Ordinary |
09:17:03 - 06-Feb-26 |
| Buy* | 179 | $5.65 | Ordinary |
09:17:02 - 06-Feb-26 |
| Buy* | 100 | $5.65 | Ordinary |
09:17:02 - 06-Feb-26 |
| Sell* | 20 | $5.65 | Ordinary |
09:17:02 - 06-Feb-26 |
| Sell* | 100 | $5.65 | Ordinary |
09:17:02 - 06-Feb-26 |
| Sell* | 1 | $5.65 | Ordinary |
09:17:02 - 06-Feb-26 |
| Sell* | 100 | $5.65 | Ordinary |
09:17:02 - 06-Feb-26 |
| Sell* | 100 | $5.65 | Ordinary |
09:17:02 - 06-Feb-26 |
| Sell* | 100 | $5.65 | Ordinary |
09:17:02 - 06-Feb-26 |
| Sell* | 100 | $5.65 | Ordinary |
09:17:02 - 06-Feb-26 |
| Sell* | 100 | $5.65 | Ordinary |
09:17:02 - 06-Feb-26 |
| Sell* | 200 | $5.66 | Ordinary |
09:17:02 - 06-Feb-26 |
| Sell* | 194 | $5.63 | Ordinary |
09:17:02 - 06-Feb-26 |
| Sell* | 2 | $5.63 | Ordinary |
09:17:02 - 06-Feb-26 |
| Sell* | 100 | $5.63 | Ordinary |
09:17:02 - 06-Feb-26 |
| Sell* | 1 | $5.64 | Ordinary |
09:17:01 - 06-Feb-26 |
| Sell* | 1 | $5.64 | Ordinary |
09:17:01 - 06-Feb-26 |
| Sell* | 8 | $5.65 | Ordinary |
09:17:01 - 06-Feb-26 |
| Sell* | 1 | $5.65 | Ordinary |
09:17:01 - 06-Feb-26 |
| Sell* | 29 | $5.65 | Ordinary |
09:17:01 - 06-Feb-26 |
| Sell* | 12 | $5.70 | Ordinary |
09:17:01 - 06-Feb-26 |
| Sell* | 30 | $5.70 | Ordinary |
09:17:01 - 06-Feb-26 |
| Sell* | 1 | $5.70 | Ordinary |
09:17:01 - 06-Feb-26 |
| Sell* | 10 | $5.70 | Ordinary |
09:17:01 - 06-Feb-26 |
| Buy* | 19 | $5.70 | Ordinary |
09:17:01 - 06-Feb-26 |
| Buy* | 25 | $5.70 | Ordinary |
09:17:00 - 06-Feb-26 |
| Buy* | 32 | $5.69 | Ordinary |
09:17:00 - 06-Feb-26 |
| Buy* | 66 | $5.69 | Ordinary |
09:17:00 - 06-Feb-26 |
| Buy* | 10 | $5.68 | Ordinary |
09:17:00 - 06-Feb-26 |
| Buy* | 8 | $5.68 | Ordinary |
09:17:00 - 06-Feb-26 |
| Buy* | 18 | $5.68 | Ordinary |
09:17:00 - 06-Feb-26 |
| Buy* | 18 | $5.68 | Ordinary |
09:17:00 - 06-Feb-26 |
| Buy* | 250 | $5.68 | Ordinary |
09:17:00 - 06-Feb-26 |
| Buy* | 901 | $5.65 | Ordinary |
09:17:00 - 06-Feb-26 |
| Buy* | 9 | $5.65 | Ordinary |
09:17:00 - 06-Feb-26 |
| Sell* | 18 | $5.65 | Ordinary |
09:17:00 - 06-Feb-26 |
| Sell* | 18 | $5.65 | Ordinary |
09:17:00 - 06-Feb-26 |
| Sell* | 16 | $5.66 | Ordinary |
09:17:00 - 06-Feb-26 |
| Sell* | 18 | $5.66 | Ordinary |
09:17:00 - 06-Feb-26 |
| Buy* | 107 | $5.68 | Ordinary |
09:17:00 - 06-Feb-26 |
| Buy* | 9 | $5.69 | Ordinary |
09:17:00 - 06-Feb-26 |
| Sell* | 2 | $5.66 | Ordinary |
09:17:00 - 06-Feb-26 |
| Buy* | 29 | $5.68 | Ordinary |
09:17:00 - 06-Feb-26 |
| Buy* | 2 | $5.68 | Ordinary |
09:17:00 - 06-Feb-26 |
| Buy* | 29 | $5.68 | Ordinary |
09:17:00 - 06-Feb-26 |
| Buy* | 6 | $5.68 | Ordinary |
09:17:00 - 06-Feb-26 |
| Buy* | 18 | $5.68 | Ordinary |
09:17:00 - 06-Feb-26 |
| Sell* | 18 | $5.65 | Ordinary |
09:17:00 - 06-Feb-26 |
| Sell* | 29 | $5.65 | Ordinary |
09:17:00 - 06-Feb-26 |
| Sell* | 29 | $5.66 | Ordinary |
09:17:00 - 06-Feb-26 |
| Buy* | 32 | $5.68 | Ordinary |
09:17:00 - 06-Feb-26 |
| Buy* | 3 | $5.68 | Ordinary |
09:17:00 - 06-Feb-26 |
| Buy* | 3 | $5.68 | Ordinary |
09:17:00 - 06-Feb-26 |
| Buy* | 3 | $5.68 | Ordinary |
09:17:00 - 06-Feb-26 |
| Buy* | 5 | $5.68 | Ordinary |
09:17:00 - 06-Feb-26 |
| Buy* | 22 | $5.68 | Ordinary |
09:17:00 - 06-Feb-26 |
| Buy* | 20 | $5.68 | Ordinary |
09:17:00 - 06-Feb-26 |
| Buy* | 3 | $5.68 | Ordinary |
09:17:00 - 06-Feb-26 |
| Buy* | 7 | $5.68 | Ordinary |
09:17:00 - 06-Feb-26 |
| Buy* | 54 | $5.67 | Ordinary |
09:17:00 - 06-Feb-26 |
| Buy* | 17 | $5.67 | Ordinary |
09:17:00 - 06-Feb-26 |
| Buy* | 1 | $5.67 | Ordinary |
09:17:00 - 06-Feb-26 |
| Sell* | 2 | $5.64 | Ordinary |
09:17:00 - 06-Feb-26 |
| Sell* | 5 | $5.64 | Ordinary |
09:17:00 - 06-Feb-26 |
| Buy* | 2 | $5.68 | Ordinary |
09:17:00 - 06-Feb-26 |
| Sell* | 24 | $5.64 | Ordinary |
09:17:00 - 06-Feb-26 |
| Buy* | 24 | $5.68 | Ordinary |
09:17:00 - 06-Feb-26 |
| Buy* | 5 | $5.68 | Ordinary |
09:17:00 - 06-Feb-26 |
| Buy* | 10 | $5.65 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 36 | $5.65 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 26 | $5.65 | Ordinary |
09:16:59 - 06-Feb-26 |
| Unknown* | 5 | $5.65 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 138 | $5.65 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 58 | $5.65 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 10 | $5.65 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 1 | $5.66 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 5 | $5.66 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 29 | $5.67 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 100 | $5.67 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 5 | $5.67 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 8 | $5.67 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 126 | $5.68 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 35 | $5.69 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 50 | $5.69 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 29 | $5.70 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 1 | $5.70 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 215 | $5.75 | Ordinary |
09:16:59 - 06-Feb-26 |
| Unknown* | 29 | $5.72 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 54 | $5.72 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 146 | $5.72 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 47 | $5.71 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 36 | $5.71 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 5 | $5.71 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 18 | $5.71 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 36 | $5.71 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 26 | $5.71 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 36 | $5.71 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 26 | $5.71 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 36 | $5.71 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 26 | $5.71 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 8 | $5.70 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 12 | $5.70 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 18 | $5.70 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 8 | $5.70 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 87 | $5.70 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 10 | $5.70 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 20 | $5.705 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 5 | $5.70 | Ordinary |
09:16:59 - 06-Feb-26 |
| Unknown* | 84 | $5.71 | Ordinary |
09:16:58 - 06-Feb-26 |
| Sell* | 20 | $5.705 | Ordinary |
09:16:58 - 06-Feb-26 |
| Sell* | 5 | $5.705 | Ordinary |
09:16:58 - 06-Feb-26 |
| Sell* | 5 | $5.705 | Ordinary |
09:16:58 - 06-Feb-26 |
| Sell* | 10 | $5.70 | Ordinary |
09:16:58 - 06-Feb-26 |
| Sell* | 10 | $5.705 | Ordinary |
09:16:58 - 06-Feb-26 |
| Sell* | 5 | $5.705 | Ordinary |
09:16:58 - 06-Feb-26 |
| Sell* | 5 | $5.705 | Ordinary |
09:16:58 - 06-Feb-26 |
| Sell* | 10 | $5.705 | Ordinary |
09:16:58 - 06-Feb-26 |
| Sell* | 30 | $5.70 | Ordinary |
09:16:58 - 06-Feb-26 |
| Sell* | 3 | $5.71 | Ordinary |
09:16:58 - 06-Feb-26 |
| Sell* | 10 | $5.71 | Ordinary |
09:16:58 - 06-Feb-26 |
| Sell* | 10 | $5.72 | Ordinary |
09:16:58 - 06-Feb-26 |
| Sell* | 1 | $5.72 | Ordinary |
09:16:58 - 06-Feb-26 |
| Sell* | 8 | $5.72 | Ordinary |
09:16:58 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Ordinary |
09:16:58 - 06-Feb-26 |
| Sell* | 27 | $5.72 | Ordinary |
09:16:58 - 06-Feb-26 |
| Sell* | 16 | $5.72 | Ordinary |
09:16:57 - 06-Feb-26 |
| Sell* | 50 | $5.72 | Ordinary |
09:16:57 - 06-Feb-26 |
| Sell* | 10 | $5.725 | Ordinary |
09:16:57 - 06-Feb-26 |
| Unknown* | 2 | $5.73 | Ordinary |
09:16:57 - 06-Feb-26 |
| Sell* | 31 | $5.73 | Ordinary |
09:16:57 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
09:16:57 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
09:16:57 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
09:16:57 - 06-Feb-26 |
| Buy* | 5 | $5.74 | Ordinary |
09:16:57 - 06-Feb-26 |
| Buy* | 25 | $5.74 | Ordinary |
09:16:57 - 06-Feb-26 |
| Sell* | 2 | $5.74 | Ordinary |
09:16:57 - 06-Feb-26 |
| Sell* | 18 | $5.74 | Ordinary |
09:16:57 - 06-Feb-26 |
| Sell* | 30 | $5.74 | Ordinary |
09:16:57 - 06-Feb-26 |
| Buy* | 17 | $5.755 | Ordinary |
09:16:56 - 06-Feb-26 |
| Buy* | 17 | $5.755 | Ordinary |
09:16:56 - 06-Feb-26 |
| Buy* | 20 | $5.78 | Ordinary |
09:16:56 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Ordinary |
09:16:56 - 06-Feb-26 |
| Buy* | 100 | $5.76 | Ordinary |
09:16:56 - 06-Feb-26 |
| Buy* | 36 | $5.76 | Ordinary |
09:16:56 - 06-Feb-26 |
| Buy* | 9 | $5.76 | Ordinary |
09:16:56 - 06-Feb-26 |
| Buy* | 17 | $5.76 | Ordinary |
09:16:56 - 06-Feb-26 |
| Buy* | 200 | $5.76 | Ordinary |
09:16:56 - 06-Feb-26 |
| Buy* | 36 | $5.75 | Ordinary |
09:16:55 - 06-Feb-26 |
| Buy* | 11 | $5.75 | Ordinary |
09:16:55 - 06-Feb-26 |
| Sell* | 97 | $5.74 | Ordinary |
09:16:55 - 06-Feb-26 |
| Buy* | 6 | $5.75 | Ordinary |
09:16:55 - 06-Feb-26 |
| Sell* | 3 | $5.74 | Ordinary |
09:16:55 - 06-Feb-26 |
| Sell* | 200 | $5.75 | Ordinary |
09:16:55 - 06-Feb-26 |
| Sell* | 9 | $5.75 | Ordinary |
09:16:55 - 06-Feb-26 |
| Buy* | 2 | $5.77 | Ordinary |
09:16:55 - 06-Feb-26 |
| Buy* | 17 | $5.79 | Ordinary |
09:16:54 - 06-Feb-26 |
| Buy* | 10 | $5.79 | Ordinary |
09:16:54 - 06-Feb-26 |
| Unknown* | 20 | $5.745 | Ordinary |
09:16:54 - 06-Feb-26 |
| Unknown* | 20 | $5.745 | Ordinary |
09:16:54 - 06-Feb-26 |
| Buy* | 2 | $5.75 | Ordinary |
09:16:54 - 06-Feb-26 |
| Sell* | 78 | $5.74 | Ordinary |
09:16:53 - 06-Feb-26 |
| Unknown* | 1 | $5.745 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 22 | $5.74 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 10 | $5.74 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 50 | $5.74 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 18 | $5.74 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 32 | $5.74 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 93 | $5.74 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 5 | $5.74 | Ordinary |
09:16:52 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Ordinary |
09:16:52 - 06-Feb-26 |
| Unknown* | 87 | $5.745 | Ordinary |
09:16:52 - 06-Feb-26 |
| Unknown* | 1 | $5.745 | Ordinary |
09:16:52 - 06-Feb-26 |
| Sell* | 29 | $5.74 | Ordinary |
09:16:52 - 06-Feb-26 |
| Sell* | 1 | $5.74 | Ordinary |
09:16:52 - 06-Feb-26 |
| Unknown* | 37 | $5.75 | Ordinary |
09:16:52 - 06-Feb-26 |
| Unknown* | 1 | $5.75 | Ordinary |
09:16:52 - 06-Feb-26 |
| Sell* | 2 | $5.77 | Ordinary |
09:16:52 - 06-Feb-26 |
| Sell* | 30 | $5.77 | Ordinary |
09:16:52 - 06-Feb-26 |
| Sell* | 50 | $5.78 | Ordinary |
09:16:52 - 06-Feb-26 |
| Sell* | 20 | $5.79 | Ordinary |
09:16:52 - 06-Feb-26 |
| Sell* | 5 | $5.79 | Ordinary |
09:16:52 - 06-Feb-26 |
| Sell* | 2 | $5.79 | Ordinary |
09:16:52 - 06-Feb-26 |
| Sell* | 1 | $5.80 | Ordinary |
09:16:52 - 06-Feb-26 |
| Sell* | 64 | $5.80 | Ordinary |
09:16:52 - 06-Feb-26 |
| Sell* | 836 | $5.80 | Ordinary |
09:16:52 - 06-Feb-26 |
| Sell* | 164 | $5.80 | Ordinary |
09:16:52 - 06-Feb-26 |
| Buy* | 10 | $5.81 | Ordinary |
09:16:52 - 06-Feb-26 |
| Buy* | 100 | $5.81 | Ordinary |
09:16:51 - 06-Feb-26 |
| Buy* | 35 | $5.82 | Ordinary |
09:16:51 - 06-Feb-26 |
| Buy* | 17 | $5.82 | Ordinary |
09:16:51 - 06-Feb-26 |
| Buy* | 36 | $5.82 | Ordinary |
09:16:51 - 06-Feb-26 |
| Buy* | 10 | $5.815 | Ordinary |
09:16:51 - 06-Feb-26 |
| Buy* | 3 | $5.82 | Ordinary |
09:16:50 - 06-Feb-26 |
| Buy* | 36 | $5.82 | Ordinary |
09:16:50 - 06-Feb-26 |
| Buy* | 12 | $5.82 | Ordinary |
09:16:50 - 06-Feb-26 |
| Buy* | 10 | $5.815 | Ordinary |
09:16:50 - 06-Feb-26 |
| Buy* | 5 | $5.82 | Ordinary |
09:16:50 - 06-Feb-26 |
| Buy* | 20 | $5.82 | Ordinary |
09:16:50 - 06-Feb-26 |
| Buy* | 10 | $5.815 | Ordinary |
09:16:50 - 06-Feb-26 |
| Buy* | 50 | $5.82 | Ordinary |
09:16:50 - 06-Feb-26 |
| Sell* | 208 | $5.82 | Ordinary |
09:16:48 - 06-Feb-26 |
| Buy* | 12 | $5.83 | Ordinary |
09:16:48 - 06-Feb-26 |
| Buy* | 36 | $5.83 | Ordinary |
09:16:48 - 06-Feb-26 |
| Sell* | 1 | $5.82 | Ordinary |
09:16:48 - 06-Feb-26 |
| Sell* | 5 | $5.83 | Ordinary |
09:16:48 - 06-Feb-26 |
| Sell* | 91 | $5.83 | Ordinary |
09:16:48 - 06-Feb-26 |
| Sell* | 327 | $5.83 | Ordinary |
09:16:48 - 06-Feb-26 |
| Sell* | 23 | $5.84 | Ordinary |
09:16:48 - 06-Feb-26 |
| Sell* | 2 | $5.84 | Ordinary |
09:16:47 - 06-Feb-26 |
| Sell* | 46 | $5.84 | Ordinary |
09:16:47 - 06-Feb-26 |
| Sell* | 14 | $5.84 | Ordinary |
09:16:47 - 06-Feb-26 |
| Buy* | 26 | $5.84 | Ordinary |
09:16:47 - 06-Feb-26 |
| Sell* | 265 | $5.82 | Ordinary |
09:16:47 - 06-Feb-26 |
| Sell* | 250 | $5.83 | Ordinary |
09:16:47 - 06-Feb-26 |
| Sell* | 26 | $5.83 | Ordinary |
09:16:47 - 06-Feb-26 |
| Sell* | 250 | $5.85 | Ordinary |
09:16:47 - 06-Feb-26 |
| Sell* | 27 | $5.85 | Ordinary |
09:16:47 - 06-Feb-26 |
| Sell* | 400 | $5.85 | Ordinary |
09:16:47 - 06-Feb-26 |
| Buy* | 20 | $5.85 | Ordinary |
09:16:46 - 06-Feb-26 |
| Buy* | 7 | $5.85 | Ordinary |
09:16:46 - 06-Feb-26 |
| Buy* | 36 | $5.84 | Ordinary |
09:16:46 - 06-Feb-26 |
| Sell* | 16 | $5.83 | Ordinary |
09:16:46 - 06-Feb-26 |
| Buy* | 250 | $5.83 | Ordinary |
09:16:45 - 06-Feb-26 |
| Buy* | 1,281 | $5.83 | Ordinary |
09:16:45 - 06-Feb-26 |
| Sell* | 2 | $5.84 | Ordinary |
09:16:45 - 06-Feb-26 |
| Sell* | 250 | $5.83 | Ordinary |
09:16:45 - 06-Feb-26 |
| Sell* | 12 | $5.83 | Ordinary |
09:16:45 - 06-Feb-26 |
| Sell* | 28 | $5.83 | Ordinary |
09:16:45 - 06-Feb-26 |
| Sell* | 25 | $5.85 | Ordinary |
09:16:45 - 06-Feb-26 |
| Buy* | 5 | $5.86 | Ordinary |
09:16:43 - 06-Feb-26 |
| Sell* | 10 | $5.84 | Ordinary |
09:16:43 - 06-Feb-26 |
| Sell* | 10 | $5.845 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 11 | $5.85 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 9 | $5.85 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 28 | $5.85 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 28 | $5.84 | Ordinary |
09:16:43 - 06-Feb-26 |
| Sell* | 22 | $5.82 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 25 | $5.84 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 3 | $5.84 | Ordinary |
09:16:43 - 06-Feb-26 |
| Sell* | 4 | $5.82 | Ordinary |
09:16:43 - 06-Feb-26 |
| Sell* | 4 | $5.83 | Ordinary |
09:16:42 - 06-Feb-26 |
| Sell* | 12 | $5.83 | Ordinary |
09:16:41 - 06-Feb-26 |
| Sell* | 28 | $5.83 | Ordinary |
09:16:41 - 06-Feb-26 |
| Sell* | 20 | $5.835 | Ordinary |
09:16:41 - 06-Feb-26 |
| Sell* | 20 | $5.835 | Ordinary |
09:16:41 - 06-Feb-26 |
| Sell* | 36 | $5.85 | Ordinary |
09:16:41 - 06-Feb-26 |
| Sell* | 3 | $5.85 | Ordinary |
09:16:41 - 06-Feb-26 |
| Sell* | 3 | $5.85 | Ordinary |
09:16:41 - 06-Feb-26 |
| Sell* | 3 | $5.85 | Ordinary |
09:16:41 - 06-Feb-26 |
| Sell* | 102 | $5.86 | Ordinary |
09:16:41 - 06-Feb-26 |
| Buy* | 1 | $5.85 | Ordinary |
09:16:41 - 06-Feb-26 |
| Buy* | 19 | $5.85 | Ordinary |
09:16:41 - 06-Feb-26 |
| Buy* | 63 | $5.84 | Ordinary |
09:16:41 - 06-Feb-26 |
| Buy* | 17 | $5.83 | Ordinary |
09:16:41 - 06-Feb-26 |
| Buy* | 35 | $5.83 | Ordinary |
09:16:41 - 06-Feb-26 |
| Buy* | 1 | $5.83 | Ordinary |
09:16:41 - 06-Feb-26 |
| Buy* | 92 | $5.85 | Ordinary |
09:16:40 - 06-Feb-26 |
| Buy* | 4 | $5.83 | Ordinary |
09:16:40 - 06-Feb-26 |
| Sell* | 19 | $5.83 | Ordinary |
09:16:40 - 06-Feb-26 |
| Sell* | 10 | $5.835 | Ordinary |
09:16:40 - 06-Feb-26 |
| Buy* | 9 | $5.86 | Ordinary |
09:16:39 - 06-Feb-26 |
| Buy* | 61 | $5.85 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 55 | $5.85 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 50 | $5.86 | Ordinary |
09:16:39 - 06-Feb-26 |
| Buy* | 20 | $5.84 | Ordinary |
09:16:38 - 06-Feb-26 |
| Buy* | 18 | $5.84 | Ordinary |
09:16:38 - 06-Feb-26 |
| Buy* | 17 | $5.84 | Ordinary |
09:16:38 - 06-Feb-26 |
| Sell* | 20 | $5.83 | Ordinary |
09:16:38 - 06-Feb-26 |
| Buy* | 10 | $5.84 | Ordinary |
09:16:38 - 06-Feb-26 |
| Sell* | 16 | $5.84 | Ordinary |
09:16:37 - 06-Feb-26 |
| Sell* | 30 | $5.85 | Ordinary |
09:16:37 - 06-Feb-26 |
| Sell* | 6 | $5.87 | Ordinary |
09:16:37 - 06-Feb-26 |
| Sell* | 20 | $5.865 | Ordinary |
09:16:36 - 06-Feb-26 |
| Sell* | 20 | $5.865 | Ordinary |
09:16:36 - 06-Feb-26 |
| Buy* | 15 | $5.87 | Ordinary |
09:16:36 - 06-Feb-26 |
| Buy* | 31 | $5.87 | Ordinary |
09:16:36 - 06-Feb-26 |
| Buy* | 3 | $5.87 | Ordinary |
09:16:36 - 06-Feb-26 |
| Buy* | 2 | $5.87 | Ordinary |
09:16:36 - 06-Feb-26 |
| Sell* | 16 | $5.85 | Ordinary |
09:16:35 - 06-Feb-26 |
| Buy* | 3 | $5.87 | Ordinary |
09:16:35 - 06-Feb-26 |
| Sell* | 17 | $5.87 | Ordinary |
09:16:35 - 06-Feb-26 |
| Sell* | 74 | $5.87 | Ordinary |
09:16:35 - 06-Feb-26 |
| Unknown* | 2 | $5.88 | Ordinary |
09:16:35 - 06-Feb-26 |
| Buy* | 30 | $5.89 | Ordinary |
09:16:35 - 06-Feb-26 |
| Buy* | 1 | $5.89 | Ordinary |
09:16:35 - 06-Feb-26 |
| Buy* | 43 | $5.91 | Ordinary |
09:16:35 - 06-Feb-26 |
| Buy* | 100 | $5.91 | Ordinary |
09:16:35 - 06-Feb-26 |
| Buy* | 1 | $5.91 | Ordinary |
09:16:34 - 06-Feb-26 |
| Buy* | 21 | $5.91 | Ordinary |
09:16:34 - 06-Feb-26 |
| Buy* | 4 | $5.905 | Ordinary |
09:16:34 - 06-Feb-26 |
| Sell* | 20 | $5.90 | Ordinary |
09:16:34 - 06-Feb-26 |
| Sell* | 20 | $5.90 | Ordinary |
09:16:34 - 06-Feb-26 |
| Unknown* | 16 | $5.905 | Ordinary |
09:16:34 - 06-Feb-26 |
| Buy* | 68 | $5.91 | Ordinary |
09:16:33 - 06-Feb-26 |
| Buy* | 17 | $5.91 | Ordinary |
09:16:33 - 06-Feb-26 |
| Buy* | 33 | $5.91 | Ordinary |
09:16:33 - 06-Feb-26 |
| Unknown* | 10 | $5.905 | Ordinary |
09:16:33 - 06-Feb-26 |
| Sell* | 1 | $5.91 | Ordinary |
09:16:32 - 06-Feb-26 |
| Sell* | 8 | $5.91 | Ordinary |
09:16:32 - 06-Feb-26 |
| Buy* | 11 | $5.94 | Ordinary |
09:16:28 - 06-Feb-26 |
| Buy* | 17 | $5.94 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 33 | $5.94 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 33 | $5.94 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 17 | $5.94 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 17 | $5.94 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 33 | $5.94 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 8 | $5.96 | Ordinary |
09:16:28 - 06-Feb-26 |
| Buy* | 1 | $5.965 | Ordinary |
09:16:28 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Ordinary |
09:16:26 - 06-Feb-26 |
| Buy* | 13 | $5.98 | Ordinary |
09:16:26 - 06-Feb-26 |
| Buy* | 10 | $5.975 | Ordinary |
09:16:26 - 06-Feb-26 |
| Buy* | 5 | $5.98 | Ordinary |
09:16:25 - 06-Feb-26 |
| Buy* | 17 | $5.98 | Ordinary |
09:16:25 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Ordinary |
09:16:25 - 06-Feb-26 |
| Buy* | 33 | $5.98 | Ordinary |
09:16:25 - 06-Feb-26 |
| Buy* | 10 | $5.975 | Ordinary |
09:16:25 - 06-Feb-26 |
| Sell* | 3 | $5.98 | Ordinary |
09:16:25 - 06-Feb-26 |
| Sell* | 1 | $5.98 | Ordinary |
09:16:25 - 06-Feb-26 |
| Sell* | 160 | $5.98 | Ordinary |
09:16:25 - 06-Feb-26 |
| Sell* | 11 | $5.98 | Ordinary |
09:16:25 - 06-Feb-26 |
| Sell* | 50 | $5.98 | Ordinary |
09:16:25 - 06-Feb-26 |
| Sell* | 2 | $5.99 | Ordinary |
09:16:24 - 06-Feb-26 |
| Buy* | 1 | $6.00 | Ordinary |
09:16:24 - 06-Feb-26 |
| Buy* | 17 | $5.99 | Ordinary |
09:16:24 - 06-Feb-26 |
| Buy* | 23 | $5.99 | Ordinary |
09:16:24 - 06-Feb-26 |
| Unknown* | 10 | $5.985 | Ordinary |
09:16:24 - 06-Feb-26 |
| Buy* | 33 | $5.99 | Ordinary |
09:16:24 - 06-Feb-26 |
| Buy* | 23 | $5.99 | Ordinary |
09:16:24 - 06-Feb-26 |
| Unknown* | 10 | $5.985 | Ordinary |
09:16:24 - 06-Feb-26 |
| Sell* | 42 | $5.98 | Ordinary |
09:16:23 - 06-Feb-26 |
| Sell* | 63 | $5.98 | Ordinary |
09:16:23 - 06-Feb-26 |
| Sell* | 56 | $5.98 | Ordinary |
09:16:23 - 06-Feb-26 |
| Sell* | 227 | $5.98 | Ordinary |
09:16:23 - 06-Feb-26 |
| Sell* | 73 | $5.98 | Ordinary |
09:16:23 - 06-Feb-26 |
| Sell* | 100 | $5.98 | Ordinary |
09:16:23 - 06-Feb-26 |
| Buy* | 10 | $5.99 | Ordinary |
09:16:23 - 06-Feb-26 |
| Buy* | 5 | $5.99 | Ordinary |
09:16:23 - 06-Feb-26 |
| Buy* | 60 | $5.99 | Ordinary |
09:16:21 - 06-Feb-26 |
| Unknown* | 27 | $5.98 | Ordinary |
09:16:20 - 06-Feb-26 |
| Buy* | 125 | $5.98 | Ordinary |
09:16:19 - 06-Feb-26 |
| Sell* | 5 | $5.96 | Ordinary |
09:16:19 - 06-Feb-26 |
| Buy* | 5 | $5.96 | Ordinary |
09:16:19 - 06-Feb-26 |
| Buy* | 5 | $5.95 | Ordinary |
09:16:18 - 06-Feb-26 |
| Buy* | 437 | $5.94 | Ordinary |
09:16:18 - 06-Feb-26 |
| Buy* | 32 | $5.94 | Ordinary |
09:16:17 - 06-Feb-26 |
| Buy* | 33 | $5.95 | Ordinary |
09:16:17 - 06-Feb-26 |
| Buy* | 17 | $5.95 | Ordinary |
09:16:17 - 06-Feb-26 |
| Buy* | 3 | $5.94 | Ordinary |
09:16:17 - 06-Feb-26 |
| Buy* | 4 | $5.94 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 17 | $5.94 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 33 | $5.94 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 25 | $5.92 | Ordinary |
09:16:15 - 06-Feb-26 |
| Buy* | 121 | $5.92 | Ordinary |
09:16:15 - 06-Feb-26 |
| Buy* | 33 | $5.92 | Ordinary |
09:16:15 - 06-Feb-26 |
| Buy* | 50 | $5.97 | Ordinary |
09:16:15 - 06-Feb-26 |
| Buy* | 138 | $5.97 | Ordinary |
09:16:15 - 06-Feb-26 |
| Sell* | 10 | $5.92 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 3 | $5.92 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 11 | $5.92 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 1 | $5.92 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 1 | $5.92 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 2 | $5.92 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 276 | $5.92 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 62 | $5.92 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 33 | $5.92 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 11 | $5.92 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 11 | $5.92 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 21 | $5.91 | Ordinary |
09:16:13 - 06-Feb-26 |
| Sell* | 51 | $5.92 | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 90 | $5.95 | Ordinary |
09:16:13 - 06-Feb-26 |
| Sell* | 10 | $5.95 | Ordinary |
09:16:13 - 06-Feb-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:16:13 - 06-Feb-26 |
| Sell* | 21 | $5.96 | Ordinary |
09:16:13 - 06-Feb-26 |
| Sell* | 83 | $5.97 | Ordinary |
09:16:13 - 06-Feb-26 |
| Sell* | 17 | $5.97 | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 3 | $5.98 | Ordinary |
09:16:12 - 06-Feb-26 |
| Buy* | 8 | $5.98 | Ordinary |
09:16:12 - 06-Feb-26 |
| Buy* | 22 | $5.98 | Ordinary |
09:16:12 - 06-Feb-26 |
| Buy* | 33 | $5.98 | Ordinary |
09:16:12 - 06-Feb-26 |
| Buy* | 20 | $5.98 | Ordinary |
09:16:12 - 06-Feb-26 |
| Buy* | 3 | $5.98 | Ordinary |
09:16:12 - 06-Feb-26 |
| Buy* | 104 | $6.01 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 20 | $6.005 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 35 | $6.00 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 200 | $5.98 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 2 | $6.00 | Ordinary |
09:16:11 - 06-Feb-26 |
| Unknown* | 4 | $6.01 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 3 | $6.00 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 23 | $5.99 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 17 | $5.99 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 10 | $5.99 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 157 | $5.99 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 69 | $5.99 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 22 | $5.99 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 22 | $5.98 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 33 | $5.98 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 33 | $5.98 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 33 | $5.98 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 22 | $5.98 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 33 | $5.98 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 293 | $5.98 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 5 | $5.98 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 21 | $5.98 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 22 | $5.98 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 33 | $5.98 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 2 | $5.98 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 22 | $5.98 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 33 | $5.98 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 21 | $5.97 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 22 | $5.98 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 33 | $5.98 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 200 | $5.98 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 33 | $5.98 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 22 | $5.98 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 22 | $5.98 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 33 | $5.98 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 22 | $5.98 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 33 | $5.98 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 33 | $5.98 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 22 | $5.98 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 100 | $5.99 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 12 | $5.99 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 1 | $5.99 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 100 | $5.99 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 128 | $5.98 | Ordinary |
09:16:10 - 06-Feb-26 |
| Sell* | 100 | $5.98 | Ordinary |
09:16:10 - 06-Feb-26 |
| Sell* | 21 | $5.98 | Ordinary |
09:16:10 - 06-Feb-26 |
| Buy* | 100 | $6.03 | Ordinary |
09:16:10 - 06-Feb-26 |
| Buy* | 1 | $6.00 | Ordinary |
09:16:10 - 06-Feb-26 |
| Buy* | 21 | $6.00 | Ordinary |
09:16:10 - 06-Feb-26 |
| Buy* | 21 | $6.00 | Ordinary |
09:16:10 - 06-Feb-26 |
| Buy* | 46 | $6.00 | Ordinary |
09:16:10 - 06-Feb-26 |
| Buy* | 4 | $6.00 | Ordinary |
09:16:10 - 06-Feb-26 |
| Buy* | 1 | $6.00 | Ordinary |
09:16:10 - 06-Feb-26 |
| Buy* | 5 | $5.99 | Ordinary |
09:16:10 - 06-Feb-26 |
| Buy* | 1 | $6.00 | Ordinary |
09:16:10 - 06-Feb-26 |
| Buy* | 5 | $6.00 | Ordinary |
09:16:10 - 06-Feb-26 |
| Buy* | 37 | $6.00 | Ordinary |
09:16:10 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Ordinary |
09:16:10 - 06-Feb-26 |
| Buy* | 20 | $5.96 | Ordinary |
09:16:10 - 06-Feb-26 |
| Buy* | 10 | $5.95 | Ordinary |
09:16:10 - 06-Feb-26 |
| Buy* | 5 | $5.95 | Ordinary |
09:16:10 - 06-Feb-26 |
| Buy* | 9 | $5.94 | Ordinary |
09:16:10 - 06-Feb-26 |
| Buy* | 4 | $5.94 | Ordinary |
09:16:10 - 06-Feb-26 |
| Buy* | 1 | $5.94 | Ordinary |
09:16:10 - 06-Feb-26 |
| Buy* | 10 | $5.93 | Ordinary |
09:16:10 - 06-Feb-26 |
| Buy* | 1 | $5.93 | Ordinary |
09:16:10 - 06-Feb-26 |
| Buy* | 5 | $5.93 | Ordinary |
09:16:10 - 06-Feb-26 |
| Buy* | 1 | $5.92 | Ordinary |
09:16:10 - 06-Feb-26 |
| Buy* | 3 | $5.91 | Ordinary |
09:16:10 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Ordinary |
09:16:09 - 06-Feb-26 |
| Buy* | 10 | $5.90 | Ordinary |
09:16:09 - 06-Feb-26 |
| Buy* | 6 | $5.90 | Ordinary |
09:16:09 - 06-Feb-26 |
| Buy* | 24 | $5.88 | Ordinary |
09:16:09 - 06-Feb-26 |
| Buy* | 2 | $5.88 | Ordinary |
09:16:09 - 06-Feb-26 |
| Buy* | 2 | $5.88 | Ordinary |
09:16:09 - 06-Feb-26 |
| Buy* | 22 | $5.88 | Ordinary |
09:16:09 - 06-Feb-26 |
| Sell* | 100 | $5.85 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 250 | $5.85 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 100 | $5.85 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 250 | $5.86 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 100 | $5.86 | Ordinary |
09:16:08 - 06-Feb-26 |
| Unknown* | 250 | $5.87 | Ordinary |
09:16:08 - 06-Feb-26 |
| Buy* | 5 | $5.89 | Ordinary |
09:16:07 - 06-Feb-26 |
| Unknown* | 6 | $5.87 | Ordinary |
09:16:07 - 06-Feb-26 |
| Unknown* | 22 | $5.85 | Ordinary |
09:16:07 - 06-Feb-26 |
| Unknown* | 98 | $5.85 | Ordinary |
09:16:07 - 06-Feb-26 |
| Unknown* | 72 | $5.85 | Ordinary |
09:16:07 - 06-Feb-26 |
| Buy* | 7 | $5.86 | Ordinary |
09:16:07 - 06-Feb-26 |
| Unknown* | 20 | $5.85 | Ordinary |
09:16:07 - 06-Feb-26 |
| Buy* | 18 | $5.86 | Ordinary |
09:16:07 - 06-Feb-26 |
| Unknown* | 13 | $5.85 | Ordinary |
09:16:07 - 06-Feb-26 |
| Unknown* | 22 | $5.85 | Ordinary |
09:16:07 - 06-Feb-26 |
| Buy* | 5 | $5.84 | Ordinary |
09:16:07 - 06-Feb-26 |
| Buy* | 271 | $5.84 | Ordinary |
09:16:07 - 06-Feb-26 |
| Buy* | 229 | $5.84 | Ordinary |
09:16:07 - 06-Feb-26 |
| Buy* | 39 | $5.84 | Ordinary |
09:16:07 - 06-Feb-26 |
| Buy* | 5 | $5.84 | Ordinary |
09:16:07 - 06-Feb-26 |
| Sell* | 22 | $5.82 | Ordinary |
09:16:06 - 06-Feb-26 |
| Sell* | 33 | $5.82 | Ordinary |
09:16:06 - 06-Feb-26 |
| Sell* | 33 | $5.82 | Ordinary |
09:16:06 - 06-Feb-26 |
| Sell* | 22 | $5.82 | Ordinary |
09:16:06 - 06-Feb-26 |
| Sell* | 22 | $5.82 | Ordinary |
09:16:06 - 06-Feb-26 |
| Sell* | 33 | $5.82 | Ordinary |
09:16:06 - 06-Feb-26 |
| Sell* | 55 | $5.82 | Ordinary |
09:16:06 - 06-Feb-26 |
| Sell* | 46 | $5.82 | Ordinary |
09:16:06 - 06-Feb-26 |
| Sell* | 55 | $5.82 | Ordinary |
09:16:06 - 06-Feb-26 |
| Sell* | 9 | $5.82 | Ordinary |
09:16:06 - 06-Feb-26 |
| Buy* | 90 | $5.81 | Ordinary |
09:16:06 - 06-Feb-26 |
| Buy* | 10 | $5.84 | Ordinary |
09:16:06 - 06-Feb-26 |
| Sell* | 17 | $5.83 | Ordinary |
09:16:05 - 06-Feb-26 |
| Buy* | 1 | $5.84 | Ordinary |
09:16:02 - 06-Feb-26 |
| Unknown* | 29 | $5.83 | Ordinary |
09:16:01 - 06-Feb-26 |
| Unknown* | 1 | $5.83 | Ordinary |
09:16:01 - 06-Feb-26 |
| Buy* | 16 | $5.84 | Ordinary |
09:16:00 - 06-Feb-26 |
| Buy* | 82 | $5.84 | Ordinary |
09:15:59 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Ordinary |
09:15:59 - 06-Feb-26 |
| Buy* | 10 | $5.84 | Ordinary |
09:15:59 - 06-Feb-26 |
| Buy* | 20 | $5.835 | Ordinary |
09:15:59 - 06-Feb-26 |
| Unknown* | 4 | $5.83 | Ordinary |
09:15:59 - 06-Feb-26 |
| Buy* | 10 | $5.835 | Ordinary |
09:15:58 - 06-Feb-26 |
| Buy* | 10 | $5.835 | Ordinary |
09:15:58 - 06-Feb-26 |
| Buy* | 4 | $5.835 | Ordinary |
09:15:58 - 06-Feb-26 |
| Buy* | 6 | $5.835 | Ordinary |
09:15:57 - 06-Feb-26 |
| Buy* | 150 | $5.84 | Ordinary |
09:15:56 - 06-Feb-26 |
| Buy* | 250 | $5.84 | Ordinary |
09:15:56 - 06-Feb-26 |
| Buy* | 27 | $5.84 | Ordinary |
09:15:56 - 06-Feb-26 |
| Buy* | 22 | $5.84 | Ordinary |
09:15:56 - 06-Feb-26 |
| Buy* | 16 | $5.84 | Ordinary |
09:15:56 - 06-Feb-26 |
| Buy* | 10 | $5.835 | Ordinary |
09:15:56 - 06-Feb-26 |
| Buy* | 10 | $5.84 | Ordinary |
09:15:56 - 06-Feb-26 |
| Buy* | 10 | $5.84 | Ordinary |
09:15:55 - 06-Feb-26 |
| Buy* | 10 | $5.835 | Ordinary |
09:15:55 - 06-Feb-26 |
| Buy* | 2 | $5.84 | Ordinary |
09:15:52 - 06-Feb-26 |
| Buy* | 5 | $5.84 | Ordinary |
09:15:52 - 06-Feb-26 |
| Sell* | 1 | $5.84 | Ordinary |
09:15:51 - 06-Feb-26 |
| Sell* | 25 | $5.84 | Ordinary |
09:15:51 - 06-Feb-26 |
| Buy* | 63 | $5.85 | Ordinary |
09:15:51 - 06-Feb-26 |
| Buy* | 2 | $5.85 | Ordinary |
09:15:51 - 06-Feb-26 |
| Buy* | 2 | $5.85 | Ordinary |
09:15:50 - 06-Feb-26 |
| Buy* | 29 | $5.85 | Ordinary |
09:15:49 - 06-Feb-26 |
| Sell* | 46 | $5.84 | Ordinary |
09:15:49 - 06-Feb-26 |
| Sell* | 9 | $5.85 | Ordinary |
09:15:48 - 06-Feb-26 |
| Buy* | 28 | $5.86 | Ordinary |
09:15:47 - 06-Feb-26 |
| Buy* | 22 | $5.86 | Ordinary |
09:15:47 - 06-Feb-26 |
| Sell* | 35 | $5.87 | Ordinary |
09:15:45 - 06-Feb-26 |
| Sell* | 50 | $5.87 | Ordinary |
09:15:45 - 06-Feb-26 |
| Buy* | 4 | $5.89 | Ordinary |
09:15:45 - 06-Feb-26 |
| Buy* | 6 | $5.88 | Ordinary |
09:15:44 - 06-Feb-26 |
| Buy* | 100 | $5.86 | Ordinary |
09:15:44 - 06-Feb-26 |
| Buy* | 22 | $5.86 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 1 | $5.86 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 2 | $5.86 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 2 | $5.86 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 1 | $5.86 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 18 | $5.86 | Ordinary |
09:15:43 - 06-Feb-26 |
| Buy* | 25 | $5.88 | Ordinary |
09:15:43 - 06-Feb-26 |
| Buy* | 6 | $5.88 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 31 | $5.86 | Ordinary |
09:15:42 - 06-Feb-26 |
| Buy* | 11 | $5.85 | Ordinary |
09:15:42 - 06-Feb-26 |
| Buy* | 24 | $5.83 | Ordinary |
09:15:42 - 06-Feb-26 |
| Sell* | 5 | $5.80 | Ordinary |
09:15:42 - 06-Feb-26 |
| Buy* | 22 | $5.81 | Ordinary |
09:15:42 - 06-Feb-26 |
| Buy* | 22 | $5.81 | Ordinary |
09:15:42 - 06-Feb-26 |
| Buy* | 45 | $5.85 | Ordinary |
09:15:40 - 06-Feb-26 |
| Buy* | 5 | $5.85 | Ordinary |
09:15:40 - 06-Feb-26 |
| Buy* | 12 | $5.83 | Ordinary |
09:15:39 - 06-Feb-26 |
| Buy* | 77 | $5.83 | Ordinary |
09:15:39 - 06-Feb-26 |
| Buy* | 25 | $5.83 | Ordinary |
09:15:39 - 06-Feb-26 |
| Buy* | 186 | $5.83 | Ordinary |
09:15:39 - 06-Feb-26 |
| Buy* | 10 | $5.81 | Ordinary |
09:15:39 - 06-Feb-26 |
| Sell* | 12 | $5.78 | Ordinary |
09:15:39 - 06-Feb-26 |
| Sell* | 1 | $5.78 | Ordinary |
09:15:39 - 06-Feb-26 |
| Sell* | 100 | $5.79 | Ordinary |
09:15:39 - 06-Feb-26 |
| Buy* | 22 | $5.79 | Ordinary |
09:15:36 - 06-Feb-26 |
| Buy* | 22 | $5.79 | Ordinary |
09:15:36 - 06-Feb-26 |
| Buy* | 22 | $5.79 | Ordinary |
09:15:36 - 06-Feb-26 |
| Buy* | 22 | $5.79 | Ordinary |
09:15:36 - 06-Feb-26 |
| Buy* | 22 | $5.79 | Ordinary |
09:15:36 - 06-Feb-26 |
| Buy* | 22 | $5.79 | Ordinary |
09:15:36 - 06-Feb-26 |
| Buy* | 250 | $5.78 | Ordinary |
09:15:36 - 06-Feb-26 |
| Buy* | 10 | $5.78 | Ordinary |
09:15:35 - 06-Feb-26 |
| Buy* | 22 | $5.78 | Ordinary |
09:15:35 - 06-Feb-26 |
| Buy* | 1 | $5.77 | Ordinary |
09:15:35 - 06-Feb-26 |
| Buy* | 128 | $5.77 | Ordinary |
09:15:35 - 06-Feb-26 |
| Buy* | 172 | $5.77 | Ordinary |
09:15:35 - 06-Feb-26 |
| Buy* | 24 | $5.77 | Ordinary |
09:15:35 - 06-Feb-26 |
| Buy* | 25 | $5.77 | Ordinary |
09:15:35 - 06-Feb-26 |
| Buy* | 1 | $5.77 | Ordinary |
09:15:35 - 06-Feb-26 |
| Buy* | 27 | $5.76 | Ordinary |
09:15:35 - 06-Feb-26 |
| Buy* | 22 | $5.76 | Ordinary |
09:15:35 - 06-Feb-26 |
| Sell* | 18 | $5.74 | Ordinary |
09:15:34 - 06-Feb-26 |
| Sell* | 30 | $5.74 | Ordinary |
09:15:34 - 06-Feb-26 |
| Sell* | 2 | $5.75 | Ordinary |
09:15:34 - 06-Feb-26 |
| Sell* | 24 | $5.75 | Ordinary |
09:15:34 - 06-Feb-26 |
| Sell* | 26 | $5.76 | Ordinary |
09:15:34 - 06-Feb-26 |
| Buy* | 3 | $5.78 | Ordinary |
09:15:34 - 06-Feb-26 |
| Buy* | 2 | $5.76 | Ordinary |
09:15:34 - 06-Feb-26 |
| Buy* | 24 | $5.76 | Ordinary |
09:15:34 - 06-Feb-26 |
| Unknown* | 2 | $5.75 | Ordinary |
09:15:34 - 06-Feb-26 |
| Buy* | 5 | $5.75 | Ordinary |
09:15:34 - 06-Feb-26 |
| Unknown* | 80 | $5.75 | Ordinary |
09:15:34 - 06-Feb-26 |
| Sell* | 4 | $5.74 | Ordinary |
09:15:34 - 06-Feb-26 |
| Sell* | 121 | $5.75 | Ordinary |
09:15:33 - 06-Feb-26 |
| Buy* | 22 | $5.80 | Ordinary |
09:15:33 - 06-Feb-26 |
| Buy* | 15 | $5.75 | Ordinary |
09:15:32 - 06-Feb-26 |
| Buy* | 1 | $5.76 | Ordinary |
09:15:32 - 06-Feb-26 |
| Buy* | 12 | $5.75 | Ordinary |
09:15:32 - 06-Feb-26 |
| Buy* | 27 | $5.75 | Ordinary |
09:15:32 - 06-Feb-26 |
| Sell* | 27 | $5.75 | Ordinary |
09:15:32 - 06-Feb-26 |
| Sell* | 26 | $5.77 | Ordinary |
09:15:32 - 06-Feb-26 |
| Sell* | 132 | $5.76 | Ordinary |
09:15:32 - 06-Feb-26 |
| Sell* | 22 | $5.76 | Ordinary |
09:15:32 - 06-Feb-26 |
| Sell* | 25 | $5.76 | Ordinary |
09:15:32 - 06-Feb-26 |
| Sell* | 2 | $5.76 | Ordinary |
09:15:32 - 06-Feb-26 |
| Sell* | 22 | $5.79 | Ordinary |
09:15:31 - 06-Feb-26 |
| Sell* | 22 | $5.79 | Ordinary |
09:15:31 - 06-Feb-26 |
| Sell* | 17 | $5.79 | Ordinary |
09:15:31 - 06-Feb-26 |
| Unknown* | 44 | $5.78 | Ordinary |
09:15:31 - 06-Feb-26 |
| Sell* | 22 | $5.78 | Ordinary |
09:15:31 - 06-Feb-26 |
| Sell* | 22 | $5.78 | Ordinary |
09:15:31 - 06-Feb-26 |
| Sell* | 22 | $5.81 | Ordinary |
09:15:31 - 06-Feb-26 |
| Sell* | 22 | $5.81 | Ordinary |
09:15:31 - 06-Feb-26 |
| Sell* | 22 | $5.81 | Ordinary |
09:15:31 - 06-Feb-26 |
| Buy* | 20 | $5.78 | Ordinary |
09:15:31 - 06-Feb-26 |
| Buy* | 20 | $5.78 | Ordinary |
09:15:31 - 06-Feb-26 |
| Buy* | 20 | $5.78 | Ordinary |
09:15:31 - 06-Feb-26 |
| Sell* | 30 | $5.78 | Ordinary |
09:15:31 - 06-Feb-26 |
| Unknown* | 11 | $5.79 | Ordinary |
09:15:31 - 06-Feb-26 |
| Unknown* | 22 | $5.79 | Ordinary |
09:15:31 - 06-Feb-26 |
| Unknown* | 22 | $5.79 | Ordinary |
09:15:31 - 06-Feb-26 |
| Sell* | 4 | $5.81 | Ordinary |
09:15:31 - 06-Feb-26 |
| Sell* | 3 | $5.80 | Ordinary |
09:15:31 - 06-Feb-26 |
| Buy* | 21 | $5.81 | Ordinary |
09:15:30 - 06-Feb-26 |
| Buy* | 22 | $5.79 | Ordinary |
09:15:30 - 06-Feb-26 |
| Buy* | 22 | $5.79 | Ordinary |
09:15:30 - 06-Feb-26 |
| Buy* | 22 | $5.79 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 10 | $5.77 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 250 | $5.77 | Ordinary |
09:15:30 - 06-Feb-26 |
| Buy* | 56 | $5.81 | Ordinary |
09:15:30 - 06-Feb-26 |
| Buy* | 50 | $5.80 | Ordinary |
09:15:30 - 06-Feb-26 |
| Buy* | 8 | $5.80 | Ordinary |
09:15:30 - 06-Feb-26 |
| Buy* | 22 | $5.79 | Ordinary |
09:15:30 - 06-Feb-26 |
| Buy* | 22 | $5.79 | Ordinary |
09:15:30 - 06-Feb-26 |
| Buy* | 22 | $5.79 | Ordinary |
09:15:30 - 06-Feb-26 |
| Buy* | 22 | $5.79 | Ordinary |
09:15:30 - 06-Feb-26 |
| Buy* | 22 | $5.79 | Ordinary |
09:15:30 - 06-Feb-26 |
| Buy* | 22 | $5.79 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 11 | $5.74 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 121 | $5.78 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 22 | $5.78 | Ordinary |
09:15:30 - 06-Feb-26 |
| Buy* | 55 | $5.79 | Ordinary |
09:15:30 - 06-Feb-26 |
| Buy* | 48 | $5.79 | Ordinary |
09:15:30 - 06-Feb-26 |
| Buy* | 22 | $5.78 | Ordinary |
09:15:30 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Ordinary |
09:15:30 - 06-Feb-26 |
| Unknown* | 10 | $5.77 | Ordinary |
09:15:30 - 06-Feb-26 |
| Buy* | 22 | $5.75 | Ordinary |
09:15:30 - 06-Feb-26 |
| Buy* | 34 | $5.75 | Ordinary |
09:15:30 - 06-Feb-26 |
| Buy* | 5 | $5.75 | Ordinary |
09:15:30 - 06-Feb-26 |
| Buy* | 22 | $5.75 | Ordinary |
09:15:30 - 06-Feb-26 |
| Buy* | 22 | $5.75 | Ordinary |
09:15:30 - 06-Feb-26 |
| Buy* | 1 | $5.75 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 2 | $5.74 | Ordinary |
09:15:29 - 06-Feb-26 |
| Sell* | 37 | $5.74 | Ordinary |
09:15:29 - 06-Feb-26 |
| Buy* | 5 | $5.75 | Ordinary |
09:15:29 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Ordinary |
09:15:29 - 06-Feb-26 |
| Sell* | 10 | $5.74 | Ordinary |
09:15:29 - 06-Feb-26 |
| Sell* | 10 | $5.74 | Ordinary |
09:15:29 - 06-Feb-26 |
| Sell* | 43 | $5.74 | Ordinary |
09:15:28 - 06-Feb-26 |
| Sell* | 2 | $5.75 | Ordinary |
09:15:28 - 06-Feb-26 |
| Buy* | 5 | $5.76 | Ordinary |
09:15:28 - 06-Feb-26 |
| Buy* | 13 | $5.76 | Ordinary |
09:15:28 - 06-Feb-26 |
| Sell* | 1 | $5.75 | Ordinary |
09:15:28 - 06-Feb-26 |
| Sell* | 1 | $5.75 | Ordinary |
09:15:28 - 06-Feb-26 |
| Sell* | 33 | $5.75 | Ordinary |
09:15:28 - 06-Feb-26 |
| Sell* | 131 | $5.75 | Ordinary |
09:15:28 - 06-Feb-26 |
| Sell* | 20 | $5.75 | Ordinary |
09:15:28 - 06-Feb-26 |
| Sell* | 15 | $5.75 | Ordinary |
09:15:28 - 06-Feb-26 |
| Sell* | 1 | $5.75 | Ordinary |
09:15:28 - 06-Feb-26 |
| Sell* | 1 | $5.76 | Ordinary |
09:15:28 - 06-Feb-26 |
| Sell* | 1 | $5.76 | Ordinary |
09:15:28 - 06-Feb-26 |
| Sell* | 1 | $5.76 | Ordinary |
09:15:28 - 06-Feb-26 |
| Buy* | 5 | $5.78 | Ordinary |
09:15:28 - 06-Feb-26 |
| Sell* | 1 | $5.78 | Ordinary |
09:15:28 - 06-Feb-26 |
| Sell* | 21 | $5.78 | Ordinary |
09:15:28 - 06-Feb-26 |
| Sell* | 79 | $5.78 | Ordinary |
09:15:27 - 06-Feb-26 |
| Sell* | 16 | $5.78 | Ordinary |
09:15:27 - 06-Feb-26 |
| Sell* | 1 | $5.78 | Ordinary |
09:15:27 - 06-Feb-26 |
| Sell* | 4 | $5.78 | Ordinary |
09:15:27 - 06-Feb-26 |
| Unknown* | 3 | $5.79 | Ordinary |
09:15:27 - 06-Feb-26 |
| Unknown* | 1 | $5.79 | Ordinary |
09:15:27 - 06-Feb-26 |
| Unknown* | 32 | $5.79 | Ordinary |
09:15:27 - 06-Feb-26 |
| Unknown* | 20 | $5.79 | Ordinary |
09:15:27 - 06-Feb-26 |
| Unknown* | 1 | $5.79 | Ordinary |
09:15:27 - 06-Feb-26 |
| Unknown* | 2 | $5.79 | Ordinary |
09:15:27 - 06-Feb-26 |
| Unknown* | 1 | $5.79 | Ordinary |
09:15:27 - 06-Feb-26 |
| Sell* | 16 | $5.80 | Ordinary |
09:15:27 - 06-Feb-26 |
| Sell* | 1 | $5.80 | Ordinary |
09:15:27 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Ordinary |
09:15:27 - 06-Feb-26 |
| Sell* | 11 | $5.80 | Ordinary |
09:15:27 - 06-Feb-26 |
| Sell* | 1 | $5.80 | Ordinary |
09:15:27 - 06-Feb-26 |
| Buy* | 1 | $5.82 | Ordinary |
09:15:27 - 06-Feb-26 |
| Buy* | 22 | $5.81 | Ordinary |
09:15:27 - 06-Feb-26 |
| Buy* | 22 | $5.81 | Ordinary |
09:15:27 - 06-Feb-26 |
| Buy* | 107 | $5.81 | Ordinary |
09:15:27 - 06-Feb-26 |
| Buy* | 250 | $5.81 | Ordinary |
09:15:27 - 06-Feb-26 |
| Buy* | 22 | $5.81 | Ordinary |
09:15:27 - 06-Feb-26 |
| Buy* | 250 | $5.81 | Ordinary |
09:15:27 - 06-Feb-26 |
| Buy* | 22 | $5.81 | Ordinary |
09:15:27 - 06-Feb-26 |
| Unknown* | 10 | $5.81 | Ordinary |
09:15:27 - 06-Feb-26 |
| Unknown* | 1 | $5.81 | Ordinary |
09:15:27 - 06-Feb-26 |
| Sell* | 7 | $5.80 | Ordinary |
09:15:27 - 06-Feb-26 |
| Sell* | 2 | $5.80 | Ordinary |
09:15:27 - 06-Feb-26 |
| Sell* | 33 | $5.80 | Ordinary |
09:15:27 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Ordinary |
09:15:27 - 06-Feb-26 |
| Sell* | 16 | $5.80 | Ordinary |
09:15:27 - 06-Feb-26 |
| Sell* | 1 | $5.80 | Ordinary |
09:15:27 - 06-Feb-26 |
| Sell* | 1 | $5.80 | Ordinary |
09:15:27 - 06-Feb-26 |
| Sell* | 1 | $5.80 | Ordinary |
09:15:27 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Ordinary |
09:15:27 - 06-Feb-26 |
| Sell* | 10 | $5.80 | Ordinary |
09:15:27 - 06-Feb-26 |
| Sell* | 10 | $5.80 | Ordinary |
09:15:27 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Ordinary |
09:15:27 - 06-Feb-26 |
| Sell* | 3 | $5.80 | Ordinary |
09:15:27 - 06-Feb-26 |
| Sell* | 86 | $5.80 | Ordinary |
09:15:27 - 06-Feb-26 |
| Sell* | 30 | $5.80 | Ordinary |
09:15:27 - 06-Feb-26 |
| Sell* | 1 | $5.81 | Ordinary |
09:15:27 - 06-Feb-26 |
| Sell* | 2 | $5.81 | Ordinary |
09:15:27 - 06-Feb-26 |
| Unknown* | 3 | $5.82 | Ordinary |
09:15:27 - 06-Feb-26 |
| Unknown* | 11 | $5.82 | Ordinary |
09:15:27 - 06-Feb-26 |
| Unknown* | 50 | $5.82 | Ordinary |
09:15:26 - 06-Feb-26 |
| Buy* | 29 | $5.82 | Ordinary |
09:15:26 - 06-Feb-26 |
| Buy* | 22 | $5.82 | Ordinary |
09:15:26 - 06-Feb-26 |
| Buy* | 16 | $5.82 | Ordinary |
09:15:26 - 06-Feb-26 |
| Unknown* | 1 | $5.82 | Ordinary |
09:15:26 - 06-Feb-26 |
| Unknown* | 5 | $5.82 | Ordinary |
09:15:26 - 06-Feb-26 |
| Unknown* | 1 | $5.82 | Ordinary |
09:15:26 - 06-Feb-26 |
| Unknown* | 6 | $5.82 | Ordinary |
09:15:26 - 06-Feb-26 |
| Sell* | 7 | $5.82 | Ordinary |
09:15:26 - 06-Feb-26 |
| Buy* | 1 | $5.84 | Ordinary |
09:15:26 - 06-Feb-26 |
| Sell* | 10 | $5.83 | Ordinary |
09:15:26 - 06-Feb-26 |
| Sell* | 2 | $5.83 | Ordinary |
09:15:26 - 06-Feb-26 |
| Sell* | 10 | $5.85 | Ordinary |
09:15:26 - 06-Feb-26 |
| Sell* | 4 | $5.86 | Ordinary |
09:15:26 - 06-Feb-26 |
| Sell* | 6 | $5.86 | Ordinary |
09:15:26 - 06-Feb-26 |
| Sell* | 1 | $5.87 | Ordinary |
09:15:26 - 06-Feb-26 |
| Sell* | 1 | $5.87 | Ordinary |
09:15:26 - 06-Feb-26 |
| Sell* | 3 | $5.87 | Ordinary |
09:15:26 - 06-Feb-26 |
| Sell* | 1 | $5.87 | Ordinary |
09:15:26 - 06-Feb-26 |
| Sell* | 1 | $5.87 | Ordinary |
09:15:26 - 06-Feb-26 |
| Sell* | 29 | $5.88 | Ordinary |
09:15:25 - 06-Feb-26 |
| Sell* | 152 | $5.88 | Ordinary |
09:15:25 - 06-Feb-26 |
| Sell* | 10 | $5.88 | Ordinary |
09:15:25 - 06-Feb-26 |
| Unknown* | 1 | $5.89 | Ordinary |
09:15:25 - 06-Feb-26 |
| Unknown* | 1 | $5.89 | Ordinary |
09:15:25 - 06-Feb-26 |
| Unknown* | 9 | $5.89 | Ordinary |
09:15:25 - 06-Feb-26 |
| Buy* | 8 | $5.90 | Ordinary |
09:15:25 - 06-Feb-26 |
| Sell* | 22 | $5.89 | Ordinary |
09:15:25 - 06-Feb-26 |
| Unknown* | 1 | $5.90 | Ordinary |
09:15:25 - 06-Feb-26 |
| Buy* | 10 | $5.93 | Ordinary |
09:15:25 - 06-Feb-26 |
| Buy* | 20 | $5.93 | Ordinary |
09:15:25 - 06-Feb-26 |
| Buy* | 15 | $5.925 | Ordinary |
09:15:25 - 06-Feb-26 |
| Buy* | 4 | $5.93 | Ordinary |
09:15:25 - 06-Feb-26 |
| Buy* | 22 | $5.93 | Ordinary |
09:15:25 - 06-Feb-26 |
| Buy* | 16 | $5.925 | Ordinary |
09:15:25 - 06-Feb-26 |
| Buy* | 2 | $5.93 | Ordinary |
09:15:25 - 06-Feb-26 |
| Buy* | 20 | $5.93 | Ordinary |
09:15:25 - 06-Feb-26 |
| Buy* | 20 | $5.925 | Ordinary |
09:15:25 - 06-Feb-26 |
| Buy* | 5 | $5.925 | Ordinary |
09:15:24 - 06-Feb-26 |
| Buy* | 2 | $5.93 | Ordinary |
09:15:23 - 06-Feb-26 |
| Buy* | 20 | $5.93 | Ordinary |
09:15:23 - 06-Feb-26 |
| Buy* | 20 | $5.925 | Ordinary |
09:15:23 - 06-Feb-26 |
| Buy* | 4 | $5.925 | Ordinary |
09:15:23 - 06-Feb-26 |
| Buy* | 50 | $5.93 | Ordinary |
09:15:23 - 06-Feb-26 |
| Buy* | 50 | $5.93 | Ordinary |
09:15:23 - 06-Feb-26 |
| Buy* | 200 | $5.93 | Ordinary |
09:15:23 - 06-Feb-26 |
| Buy* | 20 | $5.925 | Ordinary |
09:15:23 - 06-Feb-26 |
| Buy* | 20 | $5.925 | Ordinary |
09:15:23 - 06-Feb-26 |
| Buy* | 20 | $5.925 | Ordinary |
09:15:23 - 06-Feb-26 |
| Buy* | 13 | $5.93 | Ordinary |
09:15:21 - 06-Feb-26 |
| Buy* | 20 | $5.93 | Ordinary |
09:15:21 - 06-Feb-26 |
| Buy* | 22 | $5.93 | Ordinary |
09:15:21 - 06-Feb-26 |
| Buy* | 20 | $5.925 | Ordinary |
09:15:21 - 06-Feb-26 |
| Buy* | 34 | $5.93 | Ordinary |
09:15:20 - 06-Feb-26 |
| Buy* | 22 | $5.94 | Ordinary |
09:15:20 - 06-Feb-26 |
| Buy* | 99 | $5.94 | Ordinary |
09:15:20 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Ordinary |
09:15:20 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Ordinary |
09:15:20 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Ordinary |
09:15:20 - 06-Feb-26 |
| Buy* | 151 | $5.94 | Ordinary |
09:15:20 - 06-Feb-26 |
| Buy* | 5 | $5.94 | Ordinary |
09:15:20 - 06-Feb-26 |
| Buy* | 42 | $5.94 | Ordinary |
09:15:20 - 06-Feb-26 |
| Sell* | 42 | $5.93 | Ordinary |
09:15:20 - 06-Feb-26 |
| Sell* | 20 | $5.93 | Ordinary |
09:15:20 - 06-Feb-26 |
| Sell* | 42 | $5.93 | Ordinary |
09:15:20 - 06-Feb-26 |
| Unknown* | 22 | $5.93 | Ordinary |
09:15:20 - 06-Feb-26 |
| Unknown* | 20 | $5.93 | Ordinary |
09:15:20 - 06-Feb-26 |
| Unknown* | 22 | $5.93 | Ordinary |
09:15:20 - 06-Feb-26 |
| Unknown* | 20 | $5.93 | Ordinary |
09:15:20 - 06-Feb-26 |
| Buy* | 15 | $5.93 | Ordinary |
09:15:19 - 06-Feb-26 |
| Buy* | 1 | $5.93 | Ordinary |
09:15:19 - 06-Feb-26 |
| Buy* | 11 | $5.93 | Ordinary |
09:15:16 - 06-Feb-26 |
| Sell* | 10 | $5.92 | Ordinary |
09:15:15 - 06-Feb-26 |
| Sell* | 37 | $5.92 | Ordinary |
09:15:15 - 06-Feb-26 |
| Buy* | 9 | $5.93 | Ordinary |
09:15:13 - 06-Feb-26 |
| Buy* | 58 | $5.93 | Ordinary |
09:15:13 - 06-Feb-26 |
| Buy* | 5 | $5.93 | Ordinary |
09:15:13 - 06-Feb-26 |
| Buy* | 4 | $5.93 | Ordinary |
09:15:13 - 06-Feb-26 |
| Buy* | 3 | $5.93 | Ordinary |
09:15:13 - 06-Feb-26 |
| Buy* | 9 | $5.93 | Ordinary |
09:15:13 - 06-Feb-26 |
| Buy* | 1 | $5.925 | Ordinary |
09:15:12 - 06-Feb-26 |
| Buy* | 1 | $5.925 | Ordinary |
09:15:10 - 06-Feb-26 |
| Buy* | 1 | $5.925 | Ordinary |
09:15:10 - 06-Feb-26 |
| Buy* | 21 | $5.93 | Ordinary |
09:15:09 - 06-Feb-26 |
| Buy* | 6 | $5.93 | Ordinary |
09:15:09 - 06-Feb-26 |
| Buy* | 20 | $5.925 | Ordinary |
09:15:09 - 06-Feb-26 |
| Buy* | 1 | $5.93 | Ordinary |
09:15:09 - 06-Feb-26 |
| Buy* | 14 | $5.93 | Ordinary |
09:15:09 - 06-Feb-26 |
| Buy* | 15 | $5.925 | Ordinary |
09:15:09 - 06-Feb-26 |
| Buy* | 1 | $5.93 | Ordinary |
09:15:08 - 06-Feb-26 |
| Buy* | 2 | $5.925 | Ordinary |
09:15:08 - 06-Feb-26 |
| Sell* | 2 | $5.92 | Ordinary |
09:15:08 - 06-Feb-26 |
| Unknown* | 3 | $5.925 | Ordinary |
09:15:08 - 06-Feb-26 |
| Unknown* | 20 | $5.925 | Ordinary |
09:15:07 - 06-Feb-26 |
| Buy* | 24 | $5.93 | Ordinary |
09:15:07 - 06-Feb-26 |
| Buy* | 20 | $5.93 | Ordinary |
09:15:07 - 06-Feb-26 |
| Buy* | 6 | $5.93 | Ordinary |
09:15:06 - 06-Feb-26 |
| Buy* | 2 | $5.93 | Ordinary |
09:15:06 - 06-Feb-26 |
| Buy* | 20 | $5.93 | Ordinary |
09:15:06 - 06-Feb-26 |
| Buy* | 4 | $5.93 | Ordinary |
09:15:06 - 06-Feb-26 |
| Buy* | 5 | $5.93 | Ordinary |
09:15:05 - 06-Feb-26 |
| Buy* | 1 | $5.93 | Ordinary |
09:15:05 - 06-Feb-26 |
| Buy* | 1 | $5.93 | Ordinary |
09:15:04 - 06-Feb-26 |
| Sell* | 15 | $5.92 | Ordinary |
09:15:03 - 06-Feb-26 |
| Buy* | 3 | $5.93 | Ordinary |
09:15:01 - 06-Feb-26 |
| Sell* | 1 | $5.92 | Ordinary |
09:15:00 - 06-Feb-26 |
| Sell* | 30 | $5.92 | Ordinary |
09:15:00 - 06-Feb-26 |
| Buy* | 1 | $5.93 | Ordinary |
09:14:59 - 06-Feb-26 |
| Buy* | 100 | $5.93 | Ordinary |
09:14:59 - 06-Feb-26 |
| Buy* | 100 | $5.93 | Ordinary |
09:14:59 - 06-Feb-26 |
| Sell* | 11 | $5.92 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 50 | $5.92 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 12 | $5.93 | Ordinary |
09:14:58 - 06-Feb-26 |
| Buy* | 30 | $5.94 | Ordinary |
09:14:58 - 06-Feb-26 |
| Buy* | 20 | $5.94 | Ordinary |
09:14:58 - 06-Feb-26 |
| Buy* | 15 | $5.97 | Ordinary |
09:14:57 - 06-Feb-26 |
| Buy* | 10 | $5.97 | Ordinary |
09:14:56 - 06-Feb-26 |
| Buy* | 50 | $5.96 | Ordinary |
09:14:56 - 06-Feb-26 |
| Buy* | 8 | $5.95 | Ordinary |
09:14:56 - 06-Feb-26 |
| Buy* | 1 | $5.93 | Ordinary |
09:14:55 - 06-Feb-26 |
| Buy* | 20 | $5.93 | Ordinary |
09:14:55 - 06-Feb-26 |
| Buy* | 1 | $5.94 | Ordinary |
09:14:55 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Ordinary |
09:14:55 - 06-Feb-26 |
| Sell* | 8 | $5.93 | Ordinary |
09:14:55 - 06-Feb-26 |
| Buy* | 10 | $5.95 | Ordinary |
09:14:54 - 06-Feb-26 |
| Buy* | 33 | $5.94 | Ordinary |
09:14:54 - 06-Feb-26 |
| Sell* | 10 | $5.93 | Ordinary |
09:14:53 - 06-Feb-26 |
| Sell* | 91 | $5.96 | Ordinary |
09:14:52 - 06-Feb-26 |
| Sell* | 200 | $5.97 | Ordinary |
09:14:52 - 06-Feb-26 |
| Buy* | 160 | $5.99 | Ordinary |
09:14:52 - 06-Feb-26 |
| Buy* | 40 | $5.99 | Ordinary |
09:14:52 - 06-Feb-26 |
| Sell* | 37 | $5.97 | Ordinary |
09:14:52 - 06-Feb-26 |
| Buy* | 37 | $5.98 | Ordinary |
09:14:52 - 06-Feb-26 |
| Sell* | 8 | $5.96 | Ordinary |
09:14:52 - 06-Feb-26 |
| Sell* | 34 | $5.97 | Ordinary |
09:14:52 - 06-Feb-26 |
| Sell* | 1 | $5.96 | Ordinary |
09:14:52 - 06-Feb-26 |
| Unknown* | 37 | $5.98 | Ordinary |
09:14:52 - 06-Feb-26 |
| Sell* | 5 | $6.03 | Ordinary |
09:14:51 - 06-Feb-26 |
| Buy* | 25 | $6.05 | Ordinary |
09:14:51 - 06-Feb-26 |
| Buy* | 3 | $6.01 | Ordinary |
09:14:51 - 06-Feb-26 |
| Buy* | 9 | $6.01 | Ordinary |
09:14:51 - 06-Feb-26 |
| Buy* | 1 | $6.01 | Ordinary |
09:14:51 - 06-Feb-26 |
| Sell* | 150 | $5.99 | Ordinary |
09:14:51 - 06-Feb-26 |
| Buy* | 26 | $6.00 | Ordinary |
09:14:50 - 06-Feb-26 |
| Sell* | 88 | $6.02 | Ordinary |
09:14:50 - 06-Feb-26 |
| Sell* | 3 | $6.02 | Ordinary |
09:14:50 - 06-Feb-26 |
| Buy* | 111 | $6.05 | Ordinary |
09:14:50 - 06-Feb-26 |
| Buy* | 5 | $6.04 | Ordinary |
09:14:50 - 06-Feb-26 |
| Buy* | 100 | $6.04 | Ordinary |
09:14:50 - 06-Feb-26 |
| Buy* | 100 | $6.04 | Ordinary |
09:14:50 - 06-Feb-26 |
| Buy* | 5 | $6.03 | Ordinary |
09:14:50 - 06-Feb-26 |
| Buy* | 27 | $6.01 | Ordinary |
09:14:50 - 06-Feb-26 |
| Buy* | 88 | $6.01 | Ordinary |
09:14:50 - 06-Feb-26 |
| Buy* | 1 | $6.00 | Ordinary |
09:14:50 - 06-Feb-26 |
| Buy* | 11 | $6.00 | Ordinary |
09:14:50 - 06-Feb-26 |
| Buy* | 5 | $5.98 | Ordinary |
09:14:50 - 06-Feb-26 |
| Buy* | 21 | $5.97 | Ordinary |
09:14:50 - 06-Feb-26 |
| Buy* | 40 | $5.93 | Ordinary |
09:14:50 - 06-Feb-26 |
| Sell* | 22 | $5.92 | Ordinary |
09:14:50 - 06-Feb-26 |
| Sell* | 10 | $5.92 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 73 | $5.92 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 227 | $5.92 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 10 | $5.91 | Ordinary |
09:14:49 - 06-Feb-26 |
| Sell* | 73 | $5.89 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 50 | $5.90 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 1 | $5.89 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 2 | $5.88 | Ordinary |
09:14:49 - 06-Feb-26 |
| Sell* | 3 | $5.87 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 29 | $5.87 | Ordinary |
09:14:48 - 06-Feb-26 |
| Buy* | 8 | $5.87 | Ordinary |
09:14:48 - 06-Feb-26 |
| Sell* | 3 | $5.85 | Ordinary |
09:14:48 - 06-Feb-26 |
| Buy* | 6 | $5.87 | Ordinary |
09:14:48 - 06-Feb-26 |
| Buy* | 7 | $5.86 | Ordinary |
09:14:48 - 06-Feb-26 |
| Buy* | 37 | $5.86 | Ordinary |
09:14:48 - 06-Feb-26 |
| Sell* | 7 | $5.84 | Ordinary |
09:14:48 - 06-Feb-26 |
| Buy* | 5 | $5.87 | Ordinary |
09:14:48 - 06-Feb-26 |
| Sell* | 48 | $5.84 | Ordinary |
09:14:47 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Ordinary |
09:14:47 - 06-Feb-26 |
| Buy* | 10 | $5.85 | Ordinary |
09:14:47 - 06-Feb-26 |
| Sell* | 93 | $5.84 | Ordinary |
09:14:46 - 06-Feb-26 |
| Sell* | 61 | $5.84 | Ordinary |
09:14:46 - 06-Feb-26 |
| Sell* | 5 | $5.85 | Ordinary |
09:14:46 - 06-Feb-26 |
| Sell* | 70 | $5.85 | Ordinary |
09:14:46 - 06-Feb-26 |
| Sell* | 15 | $5.85 | Ordinary |
09:14:46 - 06-Feb-26 |
| Buy* | 106 | $5.85 | Ordinary |
09:14:45 - 06-Feb-26 |
| Buy* | 2 | $5.87 | Ordinary |
09:14:45 - 06-Feb-26 |
| Buy* | 2 | $5.84 | Ordinary |
09:14:45 - 06-Feb-26 |
| Sell* | 2 | $5.81 | Ordinary |
09:14:45 - 06-Feb-26 |
| Unknown* | 25 | $5.83 | Ordinary |
09:14:44 - 06-Feb-26 |
| Buy* | 35 | $5.82 | Ordinary |
09:14:44 - 06-Feb-26 |
| Sell* | 2 | $5.81 | Ordinary |
09:14:44 - 06-Feb-26 |
| Sell* | 5 | $5.81 | Ordinary |
09:14:44 - 06-Feb-26 |
| Sell* | 7 | $5.81 | Ordinary |
09:14:43 - 06-Feb-26 |
| Sell* | 1 | $5.80 | Ordinary |
09:14:43 - 06-Feb-26 |
| Sell* | 20 | $5.805 | Ordinary |
09:14:43 - 06-Feb-26 |
| Sell* | 21 | $5.81 | Ordinary |
09:14:43 - 06-Feb-26 |
| Buy* | 21 | $5.81 | Ordinary |
09:14:43 - 06-Feb-26 |
| Buy* | 31 | $5.81 | Ordinary |
09:14:43 - 06-Feb-26 |
| Buy* | 156 | $5.80 | Ordinary |
09:14:43 - 06-Feb-26 |
| Buy* | 31 | $5.80 | Ordinary |
09:14:43 - 06-Feb-26 |
| Buy* | 21 | $5.81 | Ordinary |
09:14:43 - 06-Feb-26 |
| Buy* | 21 | $5.81 | Ordinary |
09:14:43 - 06-Feb-26 |
| Buy* | 31 | $5.81 | Ordinary |
09:14:43 - 06-Feb-26 |
| Buy* | 31 | $5.80 | Ordinary |
09:14:43 - 06-Feb-26 |
| Buy* | 31 | $5.81 | Ordinary |
09:14:43 - 06-Feb-26 |
| Buy* | 31 | $5.80 | Ordinary |
09:14:43 - 06-Feb-26 |
| Sell* | 1 | $5.80 | Ordinary |
09:14:43 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Ordinary |
09:14:43 - 06-Feb-26 |
| Sell* | 241 | $5.80 | Ordinary |
09:14:43 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Ordinary |
09:14:43 - 06-Feb-26 |
| Sell* | 8 | $5.80 | Ordinary |
09:14:43 - 06-Feb-26 |
| Sell* | 31 | $5.80 | Ordinary |
09:14:43 - 06-Feb-26 |
| Sell* | 21 | $5.80 | Ordinary |
09:14:43 - 06-Feb-26 |
| Buy* | 21 | $5.81 | Ordinary |
09:14:43 - 06-Feb-26 |
| Sell* | 31 | $5.81 | Ordinary |
09:14:43 - 06-Feb-26 |
| Sell* | 35 | $5.81 | Ordinary |
09:14:43 - 06-Feb-26 |
| Sell* | 5 | $5.81 | Ordinary |
09:14:43 - 06-Feb-26 |
| Sell* | 5 | $5.82 | Ordinary |
09:14:43 - 06-Feb-26 |
| Buy* | 66 | $5.83 | Ordinary |
09:14:43 - 06-Feb-26 |
| Buy* | 21 | $5.83 | Ordinary |
09:14:43 - 06-Feb-26 |
| Buy* | 49 | $5.83 | Ordinary |
09:14:43 - 06-Feb-26 |
| Buy* | 1 | $5.82 | Ordinary |
09:14:43 - 06-Feb-26 |
| Sell* | 31 | $5.81 | Ordinary |
09:14:43 - 06-Feb-26 |
| Sell* | 31 | $5.81 | Ordinary |
09:14:43 - 06-Feb-26 |
| Sell* | 31 | $5.81 | Ordinary |
09:14:43 - 06-Feb-26 |
| Buy* | 35 | $5.82 | Ordinary |
09:14:42 - 06-Feb-26 |
| Sell* | 20 | $5.80 | Ordinary |
09:14:42 - 06-Feb-26 |
| Sell* | 16 | $5.80 | Ordinary |
09:14:42 - 06-Feb-26 |
| Sell* | 250 | $5.80 | Ordinary |
09:14:42 - 06-Feb-26 |
| Sell* | 31 | $5.80 | Ordinary |
09:14:42 - 06-Feb-26 |
| Sell* | 15 | $5.80 | Ordinary |
09:14:42 - 06-Feb-26 |
| Sell* | 35 | $5.80 | Ordinary |
09:14:42 - 06-Feb-26 |
| Buy* | 200 | $5.82 | Ordinary |
09:14:42 - 06-Feb-26 |
| Buy* | 49 | $5.82 | Ordinary |
09:14:42 - 06-Feb-26 |
| Buy* | 3 | $5.82 | Ordinary |
09:14:42 - 06-Feb-26 |
| Buy* | 31 | $5.82 | Ordinary |
09:14:42 - 06-Feb-26 |
| Buy* | 21 | $5.82 | Ordinary |
09:14:42 - 06-Feb-26 |
| Buy* | 31 | $5.81 | Ordinary |
09:14:42 - 06-Feb-26 |
| Buy* | 21 | $5.81 | Ordinary |
09:14:42 - 06-Feb-26 |
| Buy* | 97 | $5.82 | Ordinary |
09:14:42 - 06-Feb-26 |
| Buy* | 31 | $5.82 | Ordinary |
09:14:42 - 06-Feb-26 |
| Buy* | 21 | $5.82 | Ordinary |
09:14:42 - 06-Feb-26 |
| Buy* | 31 | $5.81 | Ordinary |
09:14:42 - 06-Feb-26 |
| Buy* | 21 | $5.81 | Ordinary |
09:14:42 - 06-Feb-26 |
| Buy* | 21 | $5.82 | Ordinary |
09:14:42 - 06-Feb-26 |
| Buy* | 31 | $5.82 | Ordinary |
09:14:42 - 06-Feb-26 |
| Buy* | 31 | $5.81 | Ordinary |
09:14:42 - 06-Feb-26 |
| Buy* | 21 | $5.81 | Ordinary |
09:14:42 - 06-Feb-26 |
| Unknown* | 1 | $5.81 | Ordinary |
09:14:42 - 06-Feb-26 |
| Unknown* | 5 | $5.81 | Ordinary |
09:14:42 - 06-Feb-26 |
| Unknown* | 8 | $5.81 | Ordinary |
09:14:42 - 06-Feb-26 |
| Buy* | 1 | $5.81 | Ordinary |
09:14:42 - 06-Feb-26 |
| Buy* | 1 | $5.81 | Ordinary |
09:14:42 - 06-Feb-26 |
| Buy* | 5 | $5.81 | Ordinary |
09:14:42 - 06-Feb-26 |
| Sell* | 5 | $5.80 | Ordinary |
09:14:41 - 06-Feb-26 |
| Sell* | 1 | $5.80 | Ordinary |
09:14:41 - 06-Feb-26 |
| Sell* | 39 | $5.80 | Ordinary |
09:14:41 - 06-Feb-26 |
| Sell* | 80 | $5.80 | Ordinary |
09:14:41 - 06-Feb-26 |
| Sell* | 36 | $5.80 | Ordinary |
09:14:41 - 06-Feb-26 |
| Sell* | 350 | $5.80 | Ordinary |
09:14:41 - 06-Feb-26 |
| Sell* | 39 | $5.81 | Ordinary |
09:14:41 - 06-Feb-26 |
| Sell* | 1 | $5.81 | Ordinary |
09:14:41 - 06-Feb-26 |
| Sell* | 10 | $5.81 | Ordinary |
09:14:41 - 06-Feb-26 |
| Sell* | 63 | $5.81 | Ordinary |
09:14:41 - 06-Feb-26 |
| Sell* | 69 | $5.81 | Ordinary |
09:14:41 - 06-Feb-26 |
| Sell* | 1 | $5.81 | Ordinary |
09:14:41 - 06-Feb-26 |
| Sell* | 1 | $5.82 | Ordinary |
09:14:41 - 06-Feb-26 |
| Sell* | 105 | $5.82 | Ordinary |
09:14:41 - 06-Feb-26 |
| Sell* | 100 | $5.82 | Ordinary |
09:14:41 - 06-Feb-26 |
| Sell* | 2 | $5.82 | Ordinary |
09:14:41 - 06-Feb-26 |
| Sell* | 10 | $5.82 | Ordinary |
09:14:41 - 06-Feb-26 |
| Sell* | 58 | $5.82 | Ordinary |
09:14:41 - 06-Feb-26 |
| Sell* | 1 | $5.82 | Ordinary |
09:14:41 - 06-Feb-26 |
| Sell* | 304 | $5.82 | Ordinary |
09:14:41 - 06-Feb-26 |
| Buy* | 1 | $5.83 | Ordinary |
09:14:41 - 06-Feb-26 |
| Buy* | 4 | $5.83 | Ordinary |
09:14:41 - 06-Feb-26 |
| Sell* | 50 | $5.82 | Ordinary |
09:14:40 - 06-Feb-26 |
| Sell* | 6 | $5.82 | Ordinary |
09:14:40 - 06-Feb-26 |
| Buy* | 1 | $5.83 | Ordinary |
09:14:39 - 06-Feb-26 |
| Buy* | 31 | $5.83 | Ordinary |
09:14:39 - 06-Feb-26 |
| Buy* | 2 | $5.83 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 82 | $5.82 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 35 | $5.82 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 150 | $5.83 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 47 | $5.84 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 42 | $5.84 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 106 | $5.85 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 50 | $5.85 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 3 | $5.85 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 53 | $5.86 | Ordinary |
09:14:38 - 06-Feb-26 |
| Buy* | 10 | $5.88 | Ordinary |
09:14:38 - 06-Feb-26 |
| Buy* | 34 | $5.88 | Ordinary |
09:14:37 - 06-Feb-26 |
| Buy* | 100 | $5.88 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 7 | $5.84 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 22 | $5.84 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 22 | $5.84 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 34 | $5.85 | Ordinary |
09:14:37 - 06-Feb-26 |
| Buy* | 56 | $5.87 | Ordinary |
09:14:37 - 06-Feb-26 |
| Buy* | 5 | $5.87 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 35 | $5.85 | Ordinary |
09:14:36 - 06-Feb-26 |
| Buy* | 68 | $5.88 | Ordinary |
09:14:36 - 06-Feb-26 |
| Sell* | 5 | $5.87 | Ordinary |
09:14:36 - 06-Feb-26 |
| Buy* | 3 | $5.87 | Ordinary |
09:14:34 - 06-Feb-26 |
| Buy* | 10 | $5.87 | Ordinary |
09:14:34 - 06-Feb-26 |
| Buy* | 15 | $5.88 | Ordinary |
09:14:34 - 06-Feb-26 |
| Buy* | 35 | $5.88 | Ordinary |
09:14:34 - 06-Feb-26 |
| Sell* | 5 | $5.84 | Ordinary |
09:14:33 - 06-Feb-26 |
| Buy* | 22 | $5.88 | Ordinary |
09:14:33 - 06-Feb-26 |
| Sell* | 3 | $5.85 | Ordinary |
09:14:33 - 06-Feb-26 |
| Buy* | 36 | $5.88 | Ordinary |
09:14:33 - 06-Feb-26 |
| Buy* | 100 | $5.88 | Ordinary |
09:14:33 - 06-Feb-26 |
| Buy* | 27 | $5.84 | Ordinary |
09:14:32 - 06-Feb-26 |
| Buy* | 35 | $5.84 | Ordinary |
09:14:32 - 06-Feb-26 |
| Buy* | 8 | $5.84 | Ordinary |
09:14:32 - 06-Feb-26 |
| Sell* | 23 | $5.81 | Ordinary |
09:14:32 - 06-Feb-26 |
| Sell* | 9 | $5.84 | Ordinary |
09:14:32 - 06-Feb-26 |
| Buy* | 13 | $5.83 | Ordinary |
09:14:31 - 06-Feb-26 |
| Buy* | 22 | $5.83 | Ordinary |
09:14:31 - 06-Feb-26 |
| Sell* | 5 | $5.80 | Ordinary |
09:14:31 - 06-Feb-26 |
| Sell* | 39 | $5.80 | Ordinary |
09:14:31 - 06-Feb-26 |
| Sell* | 17 | $5.80 | Ordinary |
09:14:31 - 06-Feb-26 |
| Sell* | 8 | $5.81 | Ordinary |
09:14:31 - 06-Feb-26 |
| Sell* | 136 | $5.82 | Ordinary |
09:14:31 - 06-Feb-26 |
| Buy* | 1 | $5.82 | Ordinary |
09:14:31 - 06-Feb-26 |
| Buy* | 76 | $5.81 | Ordinary |
09:14:31 - 06-Feb-26 |
| Buy* | 7 | $5.82 | Ordinary |
09:14:31 - 06-Feb-26 |
| Buy* | 9 | $5.82 | Ordinary |
09:14:31 - 06-Feb-26 |
| Buy* | 23 | $5.82 | Ordinary |
09:14:31 - 06-Feb-26 |
| Buy* | 21 | $5.82 | Ordinary |
09:14:31 - 06-Feb-26 |
| Buy* | 36 | $5.82 | Ordinary |
09:14:31 - 06-Feb-26 |
| Sell* | 22 | $5.81 | Ordinary |
09:14:31 - 06-Feb-26 |
| Sell* | 44 | $5.80 | Ordinary |
09:14:31 - 06-Feb-26 |
| Sell* | 22 | $5.81 | Ordinary |
09:14:31 - 06-Feb-26 |
| Sell* | 36 | $5.81 | Ordinary |
09:14:31 - 06-Feb-26 |
| Sell* | 4 | $5.83 | Ordinary |
09:14:31 - 06-Feb-26 |
| Sell* | 200 | $5.83 | Ordinary |
09:14:31 - 06-Feb-26 |
| Sell* | 4 | $5.84 | Ordinary |
09:14:31 - 06-Feb-26 |
| Sell* | 4 | $5.85 | Ordinary |
09:14:31 - 06-Feb-26 |
| Sell* | 36 | $5.85 | Ordinary |
09:14:31 - 06-Feb-26 |
| Sell* | 4 | $5.86 | Ordinary |
09:14:31 - 06-Feb-26 |
| Buy* | 232 | $5.88 | Ordinary |
09:14:30 - 06-Feb-26 |
| Buy* | 32 | $5.88 | Ordinary |
09:14:30 - 06-Feb-26 |
| Buy* | 348 | $5.88 | Ordinary |
09:14:30 - 06-Feb-26 |
| Buy* | 100 | $5.88 | Ordinary |
09:14:30 - 06-Feb-26 |
| Buy* | 50 | $5.88 | Ordinary |
09:14:30 - 06-Feb-26 |
| Buy* | 31 | $5.86 | Ordinary |
09:14:30 - 06-Feb-26 |
| Buy* | 31 | $5.86 | Ordinary |
09:14:30 - 06-Feb-26 |
| Buy* | 31 | $5.86 | Ordinary |
09:14:30 - 06-Feb-26 |
| Buy* | 11 | $5.85 | Ordinary |
09:14:30 - 06-Feb-26 |
| Sell* | 54 | $5.84 | Ordinary |
09:14:30 - 06-Feb-26 |
| Buy* | 250 | $5.86 | Ordinary |
09:14:30 - 06-Feb-26 |
| Buy* | 100 | $5.86 | Ordinary |
09:14:30 - 06-Feb-26 |
| Buy* | 10 | $5.86 | Ordinary |
09:14:30 - 06-Feb-26 |
| Buy* | 99 | $5.85 | Ordinary |
09:14:30 - 06-Feb-26 |
| Buy* | 38 | $5.85 | Ordinary |
09:14:30 - 06-Feb-26 |
| Buy* | 37 | $5.84 | Ordinary |
09:14:30 - 06-Feb-26 |
| Buy* | 4 | $5.83 | Ordinary |
09:14:30 - 06-Feb-26 |
| Buy* | 63 | $5.83 | Ordinary |
09:14:30 - 06-Feb-26 |
| Buy* | 5 | $5.81 | Ordinary |
09:14:30 - 06-Feb-26 |
| Buy* | 121 | $5.81 | Ordinary |
09:14:30 - 06-Feb-26 |
| Sell* | 200 | $5.81 | Ordinary |
09:14:30 - 06-Feb-26 |
| Sell* | 50 | $5.81 | Ordinary |
09:14:30 - 06-Feb-26 |
| Sell* | 21 | $5.83 | Ordinary |
09:14:30 - 06-Feb-26 |
| Sell* | 31 | $5.83 | Ordinary |
09:14:30 - 06-Feb-26 |
| Sell* | 100 | $5.81 | Ordinary |
09:14:30 - 06-Feb-26 |
| Buy* | 31 | $5.81 | Ordinary |
09:14:30 - 06-Feb-26 |
| Buy* | 110 | $5.81 | Ordinary |
09:14:30 - 06-Feb-26 |
| Buy* | 18 | $5.81 | Ordinary |
09:14:30 - 06-Feb-26 |
| Buy* | 3 | $5.81 | Ordinary |
09:14:30 - 06-Feb-26 |
| Sell* | 10 | $5.80 | Ordinary |
09:14:29 - 06-Feb-26 |
| Sell* | 33 | $5.80 | Ordinary |
09:14:29 - 06-Feb-26 |
| Sell* | 37 | $5.80 | Ordinary |
09:14:29 - 06-Feb-26 |
| Sell* | 37 | $5.80 | Ordinary |
09:14:29 - 06-Feb-26 |
| Buy* | 12 | $5.81 | Ordinary |
09:14:29 - 06-Feb-26 |
| Buy* | 3 | $5.81 | Ordinary |
09:14:29 - 06-Feb-26 |
| Buy* | 31 | $5.81 | Ordinary |
09:14:29 - 06-Feb-26 |
| Buy* | 9 | $5.81 | Ordinary |
09:14:29 - 06-Feb-26 |
| Sell* | 13 | $5.80 | Ordinary |
09:14:29 - 06-Feb-26 |
| Sell* | 3 | $5.80 | Ordinary |
09:14:29 - 06-Feb-26 |
| Buy* | 21 | $5.81 | Ordinary |
09:14:28 - 06-Feb-26 |
| Buy* | 31 | $5.81 | Ordinary |
09:14:28 - 06-Feb-26 |
| Buy* | 31 | $5.81 | Ordinary |
09:14:28 - 06-Feb-26 |
| Buy* | 14 | $5.81 | Ordinary |
09:14:28 - 06-Feb-26 |
| Buy* | 7 | $5.81 | Ordinary |
09:14:28 - 06-Feb-26 |
| Sell* | 2 | $5.80 | Ordinary |
09:14:28 - 06-Feb-26 |
| Buy* | 1 | $5.81 | Ordinary |
09:14:28 - 06-Feb-26 |
| Sell* | 95 | $5.80 | Ordinary |
09:14:28 - 06-Feb-26 |
| Sell* | 10 | $5.80 | Ordinary |
09:14:28 - 06-Feb-26 |
| Sell* | 2 | $5.80 | Ordinary |
09:14:28 - 06-Feb-26 |
| Sell* | 11 | $5.80 | Ordinary |
09:14:28 - 06-Feb-26 |
| Sell* | 1 | $5.80 | Ordinary |
09:14:28 - 06-Feb-26 |
| Sell* | 34 | $5.80 | Ordinary |
09:14:28 - 06-Feb-26 |
| Sell* | 10 | $5.80 | Ordinary |
09:14:28 - 06-Feb-26 |
| Sell* | 5 | $5.80 | Ordinary |
09:14:28 - 06-Feb-26 |
| Unknown* | 2 | $5.81 | Ordinary |
09:14:28 - 06-Feb-26 |
| Sell* | 1 | $5.81 | Ordinary |
09:14:28 - 06-Feb-26 |
| Sell* | 100 | $5.81 | Ordinary |
09:14:28 - 06-Feb-26 |
| Sell* | 5 | $5.81 | Ordinary |
09:14:28 - 06-Feb-26 |
| Sell* | 20 | $5.81 | Ordinary |
09:14:27 - 06-Feb-26 |
| Sell* | 1 | $5.81 | Ordinary |
09:14:27 - 06-Feb-26 |
| Sell* | 2 | $5.81 | Ordinary |
09:14:27 - 06-Feb-26 |
| Sell* | 19 | $5.81 | Ordinary |
09:14:27 - 06-Feb-26 |
| Unknown* | 86 | $5.82 | Ordinary |
09:14:27 - 06-Feb-26 |
| Unknown* | 1 | $5.82 | Ordinary |
09:14:27 - 06-Feb-26 |
| Sell* | 3 | $5.81 | Ordinary |
09:14:27 - 06-Feb-26 |
| Sell* | 50 | $5.82 | Ordinary |
09:14:27 - 06-Feb-26 |
| Sell* | 4 | $5.82 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 38 | $5.84 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 200 | $5.84 | Ordinary |
09:14:27 - 06-Feb-26 |
| Sell* | 6 | $5.82 | Ordinary |
09:14:27 - 06-Feb-26 |
| Sell* | 30 | $5.83 | Ordinary |
09:14:27 - 06-Feb-26 |
| Sell* | 8 | $5.83 | Ordinary |
09:14:27 - 06-Feb-26 |
| Sell* | 17 | $5.83 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 38 | $5.85 | Ordinary |
09:14:27 - 06-Feb-26 |
| Sell* | 21 | $5.83 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 60 | $5.85 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 10 | $5.85 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 10 | $5.85 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 9 | $5.84 | Ordinary |
09:14:26 - 06-Feb-26 |
| Buy* | 23 | $5.84 | Ordinary |
09:14:26 - 06-Feb-26 |
| Buy* | 38 | $5.84 | Ordinary |
09:14:26 - 06-Feb-26 |
| Buy* | 1 | $5.83 | Ordinary |
09:14:26 - 06-Feb-26 |
| Sell* | 91 | $5.81 | Ordinary |
09:14:26 - 06-Feb-26 |
| Sell* | 9 | $5.82 | Ordinary |
09:14:26 - 06-Feb-26 |
| Sell* | 29 | $5.82 | Ordinary |
09:14:26 - 06-Feb-26 |
| Buy* | 27 | $5.84 | Ordinary |
09:14:26 - 06-Feb-26 |
| Buy* | 5 | $5.84 | Ordinary |
09:14:26 - 06-Feb-26 |
| Buy* | 6 | $5.84 | Ordinary |
09:14:26 - 06-Feb-26 |
| Buy* | 6 | $5.83 | Ordinary |
09:14:26 - 06-Feb-26 |
| Sell* | 1 | $5.81 | Ordinary |
09:14:26 - 06-Feb-26 |
| Unknown* | 6 | $5.82 | Ordinary |
09:14:26 - 06-Feb-26 |
| Sell* | 5 | $5.81 | Ordinary |
09:14:26 - 06-Feb-26 |
| Sell* | 21 | $5.80 | Ordinary |
09:14:26 - 06-Feb-26 |
| Sell* | 12 | $5.80 | Ordinary |
09:14:26 - 06-Feb-26 |
| Sell* | 61 | $5.80 | Ordinary |
09:14:26 - 06-Feb-26 |
| Sell* | 27 | $5.81 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 5 | $5.81 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 38 | $5.81 | Ordinary |
09:14:25 - 06-Feb-26 |
| Buy* | 27 | $5.83 | Ordinary |
09:14:25 - 06-Feb-26 |
| Buy* | 5 | $5.83 | Ordinary |
09:14:25 - 06-Feb-26 |
| Unknown* | 100 | $5.82 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 13 | $5.80 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 1 | $5.80 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 214 | $5.81 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 1 | $5.81 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 115 | $5.81 | Ordinary |
09:14:25 - 06-Feb-26 |
| Buy* | 20 | $5.84 | Ordinary |
09:14:25 - 06-Feb-26 |
| Buy* | 20 | $5.84 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 30 | $5.82 | Ordinary |
09:14:25 - 06-Feb-26 |
| Unknown* | 20 | $5.835 | Ordinary |
09:14:25 - 06-Feb-26 |
| Buy* | 31 | $5.84 | Ordinary |
09:14:25 - 06-Feb-26 |
| Buy* | 1 | $5.84 | Ordinary |
09:14:25 - 06-Feb-26 |
| Buy* | 92 | $5.84 | Ordinary |
09:14:25 - 06-Feb-26 |
| Buy* | 10 | $5.83 | Ordinary |
09:14:25 - 06-Feb-26 |
| Buy* | 229 | $5.84 | Ordinary |
09:14:25 - 06-Feb-26 |
| Buy* | 14 | $5.84 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 14 | $5.82 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 14 | $5.82 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 21 | $5.82 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 21 | $5.82 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 5 | $5.82 | Ordinary |
09:14:25 - 06-Feb-26 |
| Buy* | 21 | $5.83 | Ordinary |
09:14:25 - 06-Feb-26 |
| Buy* | 21 | $5.83 | Ordinary |
09:14:25 - 06-Feb-26 |
| Buy* | 14 | $5.83 | Ordinary |
09:14:25 - 06-Feb-26 |
| Buy* | 9 | $5.83 | Ordinary |
09:14:25 - 06-Feb-26 |
| Buy* | 95 | $5.83 | Ordinary |
09:14:25 - 06-Feb-26 |
| Unknown* | 3 | $5.83 | Ordinary |
09:14:25 - 06-Feb-26 |
| Unknown* | 96 | $5.84 | Ordinary |
09:14:25 - 06-Feb-26 |
| Buy* | 14 | $5.85 | Ordinary |
09:14:25 - 06-Feb-26 |
| Buy* | 21 | $5.85 | Ordinary |
09:14:25 - 06-Feb-26 |
| Buy* | 14 | $5.85 | Ordinary |
09:14:25 - 06-Feb-26 |
| Buy* | 21 | $5.85 | Ordinary |
09:14:25 - 06-Feb-26 |
| Buy* | 14 | $5.85 | Ordinary |
09:14:25 - 06-Feb-26 |
| Buy* | 21 | $5.85 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 4 | $5.84 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 14 | $5.84 | Ordinary |
09:14:25 - 06-Feb-26 |
| Buy* | 8 | $5.86 | Ordinary |
09:14:24 - 06-Feb-26 |
| Sell* | 1 | $5.85 | Ordinary |
09:14:24 - 06-Feb-26 |
| Sell* | 3 | $5.85 | Ordinary |
09:14:24 - 06-Feb-26 |
| Sell* | 29 | $5.85 | Ordinary |
09:14:24 - 06-Feb-26 |
| Sell* | 150 | $5.85 | Ordinary |
09:14:24 - 06-Feb-26 |
| Sell* | 75 | $5.85 | Ordinary |
09:14:24 - 06-Feb-26 |
| Sell* | 1 | $5.86 | Ordinary |
09:14:24 - 06-Feb-26 |
| Sell* | 3 | $5.86 | Ordinary |
09:14:24 - 06-Feb-26 |
| Sell* | 48 | $5.86 | Ordinary |
09:14:24 - 06-Feb-26 |
| Sell* | 1 | $5.86 | Ordinary |
09:14:24 - 06-Feb-26 |
| Sell* | 17 | $5.86 | Ordinary |
09:14:24 - 06-Feb-26 |
| Buy* | 65 | $5.87 | Ordinary |
09:14:24 - 06-Feb-26 |
| Buy* | 14 | $5.87 | Ordinary |
09:14:24 - 06-Feb-26 |
| Buy* | 21 | $5.87 | Ordinary |
09:14:24 - 06-Feb-26 |
| Buy* | 21 | $5.87 | Ordinary |
09:14:24 - 06-Feb-26 |
| Buy* | 7 | $5.87 | Ordinary |
09:14:24 - 06-Feb-26 |
| Buy* | 5 | $5.87 | Ordinary |
09:14:24 - 06-Feb-26 |
| Sell* | 139 | $5.86 | Ordinary |
09:14:24 - 06-Feb-26 |
| Buy* | 2 | $5.87 | Ordinary |
09:14:24 - 06-Feb-26 |
| Buy* | 20 | $5.875 | Ordinary |
09:14:24 - 06-Feb-26 |
| Buy* | 20 | $5.875 | Ordinary |
09:14:24 - 06-Feb-26 |
| Buy* | 9 | $5.875 | Ordinary |
09:14:24 - 06-Feb-26 |
| Buy* | 11 | $5.875 | Ordinary |
09:14:24 - 06-Feb-26 |
| Unknown* | 45 | $5.88 | Ordinary |
09:14:23 - 06-Feb-26 |
| Sell* | 3 | $5.87 | Ordinary |
09:14:23 - 06-Feb-26 |
| Sell* | 1 | $5.87 | Ordinary |
09:14:23 - 06-Feb-26 |
| Sell* | 100 | $5.87 | Ordinary |
09:14:23 - 06-Feb-26 |
| Sell* | 300 | $5.88 | Ordinary |
09:14:23 - 06-Feb-26 |
| Sell* | 38 | $5.88 | Ordinary |
09:14:23 - 06-Feb-26 |
| Sell* | 660 | $5.88 | Ordinary |
09:14:23 - 06-Feb-26 |
| Sell* | 171 | $5.88 | Ordinary |
09:14:23 - 06-Feb-26 |
| Sell* | 8 | $5.88 | Ordinary |
09:14:23 - 06-Feb-26 |
| Sell* | 40 | $5.88 | Ordinary |
09:14:23 - 06-Feb-26 |
| Sell* | 5 | $5.88 | Ordinary |
09:14:23 - 06-Feb-26 |
| Sell* | 1 | $5.88 | Ordinary |
09:14:23 - 06-Feb-26 |
| Sell* | 34 | $5.88 | Ordinary |
09:14:23 - 06-Feb-26 |
| Sell* | 14 | $5.89 | Ordinary |
09:14:23 - 06-Feb-26 |
| Sell* | 14 | $5.89 | Ordinary |
09:14:23 - 06-Feb-26 |
| Sell* | 14 | $5.89 | Ordinary |
09:14:23 - 06-Feb-26 |
| Buy* | 1 | $5.90 | Ordinary |
09:14:23 - 06-Feb-26 |
| Buy* | 2 | $5.90 | Ordinary |
09:14:23 - 06-Feb-26 |
| Buy* | 1 | $5.90 | Ordinary |
09:14:23 - 06-Feb-26 |
| Buy* | 13 | $5.89 | Ordinary |
09:14:22 - 06-Feb-26 |
| Buy* | 21 | $5.89 | Ordinary |
09:14:22 - 06-Feb-26 |
| Buy* | 4 | $5.89 | Ordinary |
09:14:22 - 06-Feb-26 |
| Buy* | 10 | $5.89 | Ordinary |
09:14:22 - 06-Feb-26 |
| Sell* | 18 | $5.88 | Ordinary |
09:14:22 - 06-Feb-26 |
| Sell* | 14 | $5.88 | Ordinary |
09:14:22 - 06-Feb-26 |
| Sell* | 72 | $5.88 | Ordinary |
09:14:22 - 06-Feb-26 |
| Sell* | 5 | $5.88 | Ordinary |
09:14:22 - 06-Feb-26 |
| Sell* | 1 | $5.89 | Ordinary |
09:14:22 - 06-Feb-26 |
| Sell* | 18 | $5.89 | Ordinary |
09:14:22 - 06-Feb-26 |
| Sell* | 7 | $5.89 | Ordinary |
09:14:22 - 06-Feb-26 |
| Sell* | 1 | $5.90 | Ordinary |
09:14:22 - 06-Feb-26 |
| Sell* | 1 | $5.89 | Ordinary |
09:14:22 - 06-Feb-26 |
| Sell* | 39 | $5.91 | Ordinary |
09:14:22 - 06-Feb-26 |
| Sell* | 85 | $5.91 | Ordinary |
09:14:22 - 06-Feb-26 |
| Sell* | 1 | $5.91 | Ordinary |
09:14:22 - 06-Feb-26 |
| Sell* | 21 | $5.91 | Ordinary |
09:14:22 - 06-Feb-26 |
| Buy* | 39 | $5.93 | Ordinary |
09:14:22 - 06-Feb-26 |
| Sell* | 14 | $5.92 | Ordinary |
09:14:22 - 06-Feb-26 |
| Buy* | 5 | $5.92 | Ordinary |
09:14:22 - 06-Feb-26 |
| Buy* | 21 | $5.90 | Ordinary |
09:14:22 - 06-Feb-26 |
| Buy* | 14 | $5.90 | Ordinary |
09:14:22 - 06-Feb-26 |
| Buy* | 21 | $5.90 | Ordinary |
09:14:22 - 06-Feb-26 |
| Buy* | 14 | $5.90 | Ordinary |
09:14:22 - 06-Feb-26 |
| Buy* | 21 | $5.90 | Ordinary |
09:14:22 - 06-Feb-26 |
| Buy* | 14 | $5.90 | Ordinary |
09:14:22 - 06-Feb-26 |
| Sell* | 1 | $5.90 | Ordinary |
09:14:22 - 06-Feb-26 |
| Sell* | 237 | $5.90 | Ordinary |
09:14:22 - 06-Feb-26 |
| Sell* | 1 | $5.90 | Ordinary |
09:14:22 - 06-Feb-26 |
| Buy* | 14 | $5.91 | Ordinary |
09:14:22 - 06-Feb-26 |
| Buy* | 14 | $5.91 | Ordinary |
09:14:22 - 06-Feb-26 |
| Sell* | 1 | $5.90 | Ordinary |
09:14:21 - 06-Feb-26 |
| Sell* | 200 | $5.90 | Ordinary |
09:14:21 - 06-Feb-26 |
| Sell* | 4 | $5.90 | Ordinary |
09:14:21 - 06-Feb-26 |
| Sell* | 1 | $5.90 | Ordinary |
09:14:21 - 06-Feb-26 |
| Sell* | 43 | $5.90 | Ordinary |
09:14:21 - 06-Feb-26 |
| Sell* | 4 | $5.90 | Ordinary |
09:14:21 - 06-Feb-26 |
| Sell* | 13 | $5.90 | Ordinary |
09:14:21 - 06-Feb-26 |
| Sell* | 1 | $5.90 | Ordinary |
09:14:21 - 06-Feb-26 |
| Sell* | 33 | $5.90 | Ordinary |
09:14:21 - 06-Feb-26 |
| Sell* | 7 | $5.90 | Ordinary |
09:14:21 - 06-Feb-26 |
| Sell* | 2 | $5.90 | Ordinary |
09:14:21 - 06-Feb-26 |
| Sell* | 1 | $5.90 | Ordinary |
09:14:21 - 06-Feb-26 |
| Buy* | 5 | $5.91 | Ordinary |
09:14:20 - 06-Feb-26 |
| Unknown* | 19 | $5.91 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 125 | $5.91 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 10 | $5.91 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 60 | $5.91 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 28 | $5.91 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 1 | $5.91 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 1 | $5.91 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 154 | $5.91 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 10 | $5.91 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 150 | $5.91 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 246 | $5.91 | Ordinary |
09:14:19 - 06-Feb-26 |
| Sell* | 1 | $5.92 | Ordinary |
09:14:19 - 06-Feb-26 |
| Sell* | 1 | $5.92 | Ordinary |
09:14:19 - 06-Feb-26 |
| Sell* | 24 | $5.92 | Ordinary |
09:14:19 - 06-Feb-26 |
| Sell* | 60 | $5.92 | Ordinary |
09:14:19 - 06-Feb-26 |
| Sell* | 1 | $5.93 | Ordinary |
09:14:19 - 06-Feb-26 |
| Sell* | 5 | $5.93 | Ordinary |
09:14:19 - 06-Feb-26 |
| Sell* | 16 | $5.93 | Ordinary |
09:14:19 - 06-Feb-26 |
| Sell* | 34 | $5.93 | Ordinary |
09:14:19 - 06-Feb-26 |
| Sell* | 1 | $5.93 | Ordinary |
09:14:19 - 06-Feb-26 |
| Buy* | 1 | $5.94 | Ordinary |
09:14:19 - 06-Feb-26 |
| Sell* | 100 | $5.94 | Ordinary |
09:14:19 - 06-Feb-26 |
| Sell* | 2 | $5.94 | Ordinary |
09:14:19 - 06-Feb-26 |
| Sell* | 1 | $5.94 | Ordinary |
09:14:19 - 06-Feb-26 |
| Buy* | 140 | $5.96 | Ordinary |
09:14:19 - 06-Feb-26 |
| Unknown* | 20 | $5.955 | Ordinary |
09:14:19 - 06-Feb-26 |
| Unknown* | 20 | $5.955 | Ordinary |
09:14:19 - 06-Feb-26 |
| Unknown* | 1 | $5.955 | Ordinary |
09:14:18 - 06-Feb-26 |
| Unknown* | 1 | $5.96 | Ordinary |
09:14:18 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Ordinary |
09:14:18 - 06-Feb-26 |
| Sell* | 28 | $5.97 | Ordinary |
09:14:18 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Ordinary |
09:14:18 - 06-Feb-26 |
| Unknown* | 100 | $5.98 | Ordinary |
09:14:18 - 06-Feb-26 |
| Sell* | 100 | $5.98 | Ordinary |
09:14:18 - 06-Feb-26 |
| Sell* | 10 | $5.98 | Ordinary |
09:14:18 - 06-Feb-26 |
| Buy* | 107 | $5.99 | Ordinary |
09:14:18 - 06-Feb-26 |
| Buy* | 1 | $5.99 | Ordinary |
09:14:18 - 06-Feb-26 |
| Sell* | 1 | $5.98 | Ordinary |
09:14:18 - 06-Feb-26 |
| Sell* | 25 | $5.98 | Ordinary |
09:14:18 - 06-Feb-26 |
| Sell* | 12 | $5.98 | Ordinary |
09:14:18 - 06-Feb-26 |
| Buy* | 20 | $5.99 | Ordinary |
09:14:17 - 06-Feb-26 |
| Buy* | 10 | $5.99 | Ordinary |
09:14:17 - 06-Feb-26 |
| Sell* | 6 | $5.98 | Ordinary |
09:14:16 - 06-Feb-26 |
| Buy* | 3 | $5.99 | Ordinary |
09:14:16 - 06-Feb-26 |
| Sell* | 10 | $5.98 | Ordinary |
09:14:15 - 06-Feb-26 |
| Sell* | 10 | $5.98 | Ordinary |
09:14:15 - 06-Feb-26 |
| Sell* | 2 | $5.98 | Ordinary |
09:14:15 - 06-Feb-26 |
| Sell* | 1 | $5.98 | Ordinary |
09:14:15 - 06-Feb-26 |
| Sell* | 2 | $5.98 | Ordinary |
09:14:15 - 06-Feb-26 |
| Buy* | 11 | $5.99 | Ordinary |
09:14:15 - 06-Feb-26 |
| Buy* | 10 | $5.99 | Ordinary |
09:14:15 - 06-Feb-26 |
| Buy* | 16 | $5.99 | Ordinary |
09:14:15 - 06-Feb-26 |
| Buy* | 11 | $5.99 | Ordinary |
09:14:14 - 06-Feb-26 |
| Buy* | 250 | $5.99 | Ordinary |
09:14:14 - 06-Feb-26 |
| Buy* | 10 | $5.99 | Ordinary |
09:14:14 - 06-Feb-26 |
| Buy* | 35 | $5.99 | Ordinary |
09:14:14 - 06-Feb-26 |
| Buy* | 21 | $5.99 | Ordinary |
09:14:14 - 06-Feb-26 |
| Buy* | 21 | $5.99 | Ordinary |
09:14:14 - 06-Feb-26 |
| Buy* | 36 | $5.99 | Ordinary |
09:14:14 - 06-Feb-26 |
| Buy* | 6 | $5.99 | Ordinary |
09:14:14 - 06-Feb-26 |
| Sell* | 2 | $5.98 | Ordinary |
09:14:14 - 06-Feb-26 |
| Unknown* | 5 | $5.985 | Ordinary |
09:14:14 - 06-Feb-26 |
| Sell* | 1 | $5.96 | Ordinary |
09:14:14 - 06-Feb-26 |
| Sell* | 10 | $5.96 | Ordinary |
09:14:14 - 06-Feb-26 |
| Sell* | 1 | $5.96 | Ordinary |
09:14:14 - 06-Feb-26 |
| Sell* | 4 | $5.96 | Ordinary |
09:14:14 - 06-Feb-26 |
| Sell* | 1 | $5.96 | Ordinary |
09:14:14 - 06-Feb-26 |
| Sell* | 33 | $5.97 | Ordinary |
09:14:14 - 06-Feb-26 |
| Sell* | 36 | $5.98 | Ordinary |
09:14:13 - 06-Feb-26 |
| Sell* | 8 | $5.98 | Ordinary |
09:14:13 - 06-Feb-26 |
| Buy* | 2 | $5.99 | Ordinary |
09:14:13 - 06-Feb-26 |
| Buy* | 5 | $5.99 | Ordinary |
09:14:13 - 06-Feb-26 |
| Buy* | 10 | $5.99 | Ordinary |
09:14:13 - 06-Feb-26 |
| Buy* | 4 | $6.00 | Ordinary |
09:14:13 - 06-Feb-26 |
| Buy* | 20 | $6.00 | Ordinary |
09:14:12 - 06-Feb-26 |
| Buy* | 194 | $6.00 | Ordinary |
09:14:12 - 06-Feb-26 |
| Sell* | 2 | $5.98 | Ordinary |
09:14:12 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Ordinary |
09:14:12 - 06-Feb-26 |
| Buy* | 300 | $6.00 | Ordinary |
09:14:12 - 06-Feb-26 |
| Buy* | 10 | $5.99 | Ordinary |
09:14:11 - 06-Feb-26 |
| Sell* | 107 | $5.98 | Ordinary |
09:14:11 - 06-Feb-26 |
| Sell* | 33 | $5.98 | Ordinary |
09:14:11 - 06-Feb-26 |
| Buy* | 139 | $6.00 | Ordinary |
09:14:11 - 06-Feb-26 |
| Buy* | 106 | $6.00 | Ordinary |
09:14:11 - 06-Feb-26 |
| Buy* | 610 | $6.00 | Ordinary |
09:14:11 - 06-Feb-26 |
| Buy* | 604 | $6.00 | Ordinary |
09:14:11 - 06-Feb-26 |
| Unknown* | 3 | $5.99 | Ordinary |
09:14:11 - 06-Feb-26 |
| Buy* | 344 | $6.00 | Ordinary |
09:14:11 - 06-Feb-26 |
| Buy* | 5 | $5.99 | Ordinary |
09:14:11 - 06-Feb-26 |
| Buy* | 615 | $5.99 | Ordinary |
09:14:11 - 06-Feb-26 |
| Buy* | 137 | $5.99 | Ordinary |
09:14:11 - 06-Feb-26 |
| Unknown* | 17 | $5.98 | Ordinary |
09:14:11 - 06-Feb-26 |
| Buy* | 248 | $5.99 | Ordinary |
09:14:11 - 06-Feb-26 |
| Buy* | 5 | $5.98 | Ordinary |
09:14:11 - 06-Feb-26 |
| Buy* | 5 | $5.98 | Ordinary |
09:14:11 - 06-Feb-26 |
| Sell* | 2 | $5.97 | Ordinary |
09:14:10 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Ordinary |
09:14:10 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Ordinary |
09:14:10 - 06-Feb-26 |
| Buy* | 21 | $5.98 | Ordinary |
09:14:10 - 06-Feb-26 |
| Buy* | 21 | $5.98 | Ordinary |
09:14:10 - 06-Feb-26 |
| Buy* | 21 | $5.98 | Ordinary |
09:14:10 - 06-Feb-26 |
| Buy* | 21 | $5.98 | Ordinary |
09:14:10 - 06-Feb-26 |
| Buy* | 21 | $5.98 | Ordinary |
09:14:10 - 06-Feb-26 |
| Buy* | 21 | $5.98 | Ordinary |
09:14:10 - 06-Feb-26 |
| Sell* | 10 | $5.98 | Ordinary |
09:14:10 - 06-Feb-26 |
| Sell* | 26 | $5.98 | Ordinary |
09:14:10 - 06-Feb-26 |
| Sell* | 5 | $5.98 | Ordinary |
09:14:10 - 06-Feb-26 |
| Sell* | 200 | $5.98 | Ordinary |
09:14:10 - 06-Feb-26 |
| Sell* | 1 | $5.98 | Ordinary |
09:14:10 - 06-Feb-26 |
| Sell* | 14 | $5.99 | Ordinary |
09:14:09 - 06-Feb-26 |
| Buy* | 414 | $6.00 | Ordinary |
09:14:09 - 06-Feb-26 |
| Buy* | 86 | $6.00 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 3 | $5.99 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 76 | $5.99 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 1 | $5.99 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 20 | $5.99 | Ordinary |
09:14:09 - 06-Feb-26 |
| Buy* | 14 | $6.00 | Ordinary |
09:14:09 - 06-Feb-26 |
| Unknown* | 20 | $5.995 | Ordinary |
09:14:09 - 06-Feb-26 |
| Unknown* | 20 | $5.995 | Ordinary |
09:14:09 - 06-Feb-26 |
| Unknown* | 20 | $5.995 | Ordinary |
09:14:09 - 06-Feb-26 |
| Unknown* | 16 | $5.995 | Ordinary |
09:14:09 - 06-Feb-26 |
| Buy* | 10 | $6.00 | Ordinary |
09:14:08 - 06-Feb-26 |
| Unknown* | 4 | $5.995 | Ordinary |
09:14:08 - 06-Feb-26 |
| Unknown* | 20 | $5.995 | Ordinary |
09:14:08 - 06-Feb-26 |
| Buy* | 3 | $6.02 | Ordinary |
09:14:08 - 06-Feb-26 |
| Buy* | 3 | $6.03 | Ordinary |
09:14:07 - 06-Feb-26 |
| Buy* | 100 | $6.03 | Ordinary |
09:14:07 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Ordinary |
09:14:06 - 06-Feb-26 |
| Unknown* | 2 | $6.01 | Ordinary |
09:14:06 - 06-Feb-26 |
| Unknown* | 3 | $6.01 | Ordinary |
09:14:06 - 06-Feb-26 |
| Sell* | 20 | $6.03 | Ordinary |
09:14:05 - 06-Feb-26 |
| Sell* | 21 | $6.02 | Ordinary |
09:14:05 - 06-Feb-26 |
| Buy* | 34 | $6.01 | Ordinary |
09:14:05 - 06-Feb-26 |
| Buy* | 50 | $6.01 | Ordinary |
09:14:05 - 06-Feb-26 |
| Buy* | 392 | $6.01 | Ordinary |
09:14:05 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Ordinary |
09:14:05 - 06-Feb-26 |
| Buy* | 8 | $6.01 | Ordinary |
09:14:05 - 06-Feb-26 |
| Buy* | 11 | $6.01 | Ordinary |
09:14:04 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 150 | $6.00 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 11 | $6.00 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 33 | $6.00 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 20 | $6.00 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 45 | $6.00 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 12 | $6.00 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 40 | $6.00 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 5 | $6.00 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 20 | $6.00 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 2 | $6.00 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 100 | $6.00 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 6 | $6.00 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 13 | $6.00 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 5 | $6.00 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 20 | $6.01 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 110 | $6.01 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 1 | $6.01 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 1 | $6.01 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 1 | $6.01 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 10 | $6.01 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 61 | $6.02 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 15 | $6.02 | Ordinary |
09:14:03 - 06-Feb-26 |
| Unknown* | 21 | $6.03 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 96 | $6.03 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 4 | $6.03 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 22 | $6.03 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 7 | $6.03 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 6 | $6.03 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 10 | $6.03 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 5 | $6.03 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 995 | $6.03 | Ordinary |
09:14:02 - 06-Feb-26 |
| Sell* | 5 | $6.03 | Ordinary |
09:14:02 - 06-Feb-26 |
| Sell* | 9 | $6.04 | Ordinary |
09:14:02 - 06-Feb-26 |
| Sell* | 1 | $6.05 | Ordinary |
09:14:02 - 06-Feb-26 |
| Buy* | 50 | $6.06 | Ordinary |
09:14:02 - 06-Feb-26 |
| Buy* | 35 | $6.06 | Ordinary |
09:14:02 - 06-Feb-26 |
| Buy* | 19 | $6.06 | Ordinary |
09:14:02 - 06-Feb-26 |
| Buy* | 21 | $6.06 | Ordinary |
09:14:02 - 06-Feb-26 |
| Buy* | 21 | $6.06 | Ordinary |
09:14:02 - 06-Feb-26 |
| Sell* | 7 | $6.055 | Ordinary |
09:14:01 - 06-Feb-26 |
| Sell* | 7 | $6.06 | Ordinary |
09:14:01 - 06-Feb-26 |
| Sell* | 47 | $6.06 | Ordinary |
09:14:01 - 06-Feb-26 |
| Sell* | 1 | $6.06 | Ordinary |
09:14:01 - 06-Feb-26 |
| Buy* | 17 | $6.075 | Ordinary |
09:14:00 - 06-Feb-26 |
| Sell* | 5 | $6.07 | Ordinary |
09:14:00 - 06-Feb-26 |
| Sell* | 15 | $6.07 | Ordinary |
09:14:00 - 06-Feb-26 |
| Sell* | 3 | $6.07 | Ordinary |
09:13:57 - 06-Feb-26 |
| Sell* | 1 | $6.07 | Ordinary |
09:13:57 - 06-Feb-26 |
| Unknown* | 5 | $6.075 | Ordinary |
09:13:57 - 06-Feb-26 |
| Buy* | 30 | $6.08 | Ordinary |
09:13:53 - 06-Feb-26 |
| Buy* | 20 | $6.075 | Ordinary |
09:13:53 - 06-Feb-26 |
| Buy* | 95 | $6.08 | Ordinary |
09:13:49 - 06-Feb-26 |
| Buy* | 21 | $6.08 | Ordinary |
09:13:49 - 06-Feb-26 |
| Buy* | 1 | $6.08 | Ordinary |
09:13:49 - 06-Feb-26 |
| Buy* | 31 | $6.08 | Ordinary |
09:13:49 - 06-Feb-26 |
| Sell* | 34 | $6.07 | Ordinary |
09:13:48 - 06-Feb-26 |
| Sell* | 6 | $6.09 | Ordinary |
09:13:47 - 06-Feb-26 |
| Unknown* | 89 | $6.10 | Ordinary |
09:13:47 - 06-Feb-26 |
| Buy* | 2 | $6.16 | Ordinary |
09:13:46 - 06-Feb-26 |
| Buy* | 1 | $6.14 | Ordinary |
09:13:46 - 06-Feb-26 |
| Buy* | 3 | $6.12 | Ordinary |
09:13:45 - 06-Feb-26 |
| Buy* | 3 | $6.12 | Ordinary |
09:13:45 - 06-Feb-26 |
| Buy* | 3 | $6.12 | Ordinary |
09:13:45 - 06-Feb-26 |
| Sell* | 11 | $6.10 | Ordinary |
09:13:45 - 06-Feb-26 |
| Buy* | 20 | $6.115 | Ordinary |
09:13:45 - 06-Feb-26 |
| Buy* | 9 | $6.115 | Ordinary |
09:13:45 - 06-Feb-26 |
| Unknown* | 91 | $6.12 | Ordinary |
09:13:45 - 06-Feb-26 |
| Unknown* | 20 | $6.12 | Ordinary |
09:13:45 - 06-Feb-26 |
| Sell* | 55 | $6.13 | Ordinary |
09:13:45 - 06-Feb-26 |
| Sell* | 35 | $6.13 | Ordinary |
09:13:45 - 06-Feb-26 |
| Buy* | 31 | $6.10 | Ordinary |
09:13:44 - 06-Feb-26 |
| Buy* | 5 | $6.10 | Ordinary |
09:13:44 - 06-Feb-26 |
| Buy* | 31 | $6.10 | Ordinary |
09:13:44 - 06-Feb-26 |
| Buy* | 26 | $6.09 | Ordinary |
09:13:44 - 06-Feb-26 |
| Buy* | 31 | $6.10 | Ordinary |
09:13:44 - 06-Feb-26 |
| Buy* | 31 | $6.09 | Ordinary |
09:13:44 - 06-Feb-26 |
| Buy* | 31 | $6.09 | Ordinary |
09:13:44 - 06-Feb-26 |
| Buy* | 2 | $6.10 | Ordinary |
09:13:44 - 06-Feb-26 |
| Buy* | 5 | $6.09 | Ordinary |
09:13:44 - 06-Feb-26 |
| Sell* | 22 | $6.08 | Ordinary |
09:13:44 - 06-Feb-26 |
| Sell* | 31 | $6.08 | Ordinary |
09:13:44 - 06-Feb-26 |
| Buy* | 31 | $6.09 | Ordinary |
09:13:44 - 06-Feb-26 |
| Buy* | 31 | $6.09 | Ordinary |
09:13:44 - 06-Feb-26 |
| Buy* | 4 | $6.09 | Ordinary |
09:13:44 - 06-Feb-26 |
| Buy* | 3 | $6.08 | Ordinary |
09:13:43 - 06-Feb-26 |
| Buy* | 3 | $6.08 | Ordinary |
09:13:43 - 06-Feb-26 |
| Sell* | 35 | $6.07 | Ordinary |
09:13:43 - 06-Feb-26 |
| Buy* | 35 | $6.07 | Ordinary |
09:13:43 - 06-Feb-26 |
| Buy* | 10 | $6.06 | Ordinary |
09:13:43 - 06-Feb-26 |
| Buy* | 31 | $6.03 | Ordinary |
09:13:43 - 06-Feb-26 |
| Unknown* | 100 | $6.02 | Ordinary |
09:13:43 - 06-Feb-26 |
| Buy* | 20 | $6.025 | Ordinary |
09:13:43 - 06-Feb-26 |
| Buy* | 20 | $6.025 | Ordinary |
09:13:43 - 06-Feb-26 |
| Buy* | 20 | $6.025 | Ordinary |
09:13:43 - 06-Feb-26 |
| Buy* | 13 | $6.03 | Ordinary |
09:13:42 - 06-Feb-26 |
| Buy* | 31 | $6.03 | Ordinary |
09:13:42 - 06-Feb-26 |
| Buy* | 4 | $6.025 | Ordinary |
09:13:42 - 06-Feb-26 |
| Buy* | 1 | $6.03 | Ordinary |
09:13:42 - 06-Feb-26 |
| Sell* | 23 | $6.04 | Ordinary |
09:13:42 - 06-Feb-26 |
| Sell* | 7 | $6.05 | Ordinary |
09:13:42 - 06-Feb-26 |
| Sell* | 46 | $6.05 | Ordinary |
09:13:42 - 06-Feb-26 |
| Sell* | 22 | $6.05 | Ordinary |
09:13:42 - 06-Feb-26 |
| Sell* | 31 | $6.05 | Ordinary |
09:13:42 - 06-Feb-26 |
| Sell* | 22 | $6.05 | Ordinary |
09:13:42 - 06-Feb-26 |
| Sell* | 31 | $6.05 | Ordinary |
09:13:42 - 06-Feb-26 |
| Sell* | 22 | $6.05 | Ordinary |
09:13:42 - 06-Feb-26 |
| Sell* | 31 | $6.05 | Ordinary |
09:13:42 - 06-Feb-26 |
| Buy* | 250 | $6.07 | Ordinary |
09:13:42 - 06-Feb-26 |
| Buy* | 250 | $6.07 | Ordinary |
09:13:42 - 06-Feb-26 |
| Buy* | 21 | $6.06 | Ordinary |
09:13:42 - 06-Feb-26 |
| Buy* | 14 | $6.06 | Ordinary |
09:13:42 - 06-Feb-26 |
| Buy* | 23 | $6.06 | Ordinary |
09:13:42 - 06-Feb-26 |
| Buy* | 23 | $6.05 | Ordinary |
09:13:42 - 06-Feb-26 |
| Buy* | 30 | $6.03 | Ordinary |
09:13:42 - 06-Feb-26 |
| Buy* | 23 | $6.03 | Ordinary |
09:13:42 - 06-Feb-26 |
| Buy* | 31 | $6.03 | Ordinary |
09:13:42 - 06-Feb-26 |
| Buy* | 31 | $6.03 | Ordinary |
09:13:42 - 06-Feb-26 |
| Buy* | 31 | $6.03 | Ordinary |
09:13:42 - 06-Feb-26 |
| Sell* | 30 | $6.02 | Ordinary |
09:13:42 - 06-Feb-26 |
| Sell* | 7 | $6.02 | Ordinary |
09:13:42 - 06-Feb-26 |
| Sell* | 10 | $6.02 | Ordinary |
09:13:42 - 06-Feb-26 |
| Sell* | 1 | $6.02 | Ordinary |
09:13:42 - 06-Feb-26 |
| Sell* | 15 | $6.02 | Ordinary |
09:13:42 - 06-Feb-26 |
| Sell* | 47 | $6.02 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 100 | $6.02 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 31 | $6.03 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 1 | $6.03 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 1 | $6.03 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 1 | $6.03 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 1 | $6.03 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 1 | $6.03 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 1 | $6.03 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 31 | $6.03 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 31 | $6.03 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 1 | $6.04 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 31 | $6.04 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 31 | $6.04 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 31 | $6.04 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 1 | $6.04 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 2 | $6.05 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 1 | $6.05 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 1 | $6.05 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 42 | $6.05 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 10 | $6.06 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 8 | $6.05 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 92 | $6.06 | Ordinary |
09:13:41 - 06-Feb-26 |
| Unknown* | 24 | $6.07 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 35 | $6.07 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 23 | $6.07 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 1 | $6.07 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 22 | $6.07 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 1 | $6.08 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 1 | $6.08 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 50 | $6.08 | Ordinary |
09:13:41 - 06-Feb-26 |
| Unknown* | 20 | $6.09 | Ordinary |
09:13:41 - 06-Feb-26 |
| Unknown* | 19 | $6.09 | Ordinary |
09:13:41 - 06-Feb-26 |
| Unknown* | 100 | $6.09 | Ordinary |
09:13:41 - 06-Feb-26 |
| Buy* | 22 | $6.09 | Ordinary |
09:13:41 - 06-Feb-26 |
| Buy* | 31 | $6.09 | Ordinary |
09:13:41 - 06-Feb-26 |
| Buy* | 22 | $6.09 | Ordinary |
09:13:41 - 06-Feb-26 |
| Buy* | 31 | $6.09 | Ordinary |
09:13:41 - 06-Feb-26 |
| Buy* | 22 | $6.09 | Ordinary |
09:13:41 - 06-Feb-26 |
| Buy* | 31 | $6.09 | Ordinary |
09:13:41 - 06-Feb-26 |
| Buy* | 1 | $6.095 | Ordinary |
09:13:40 - 06-Feb-26 |
| Buy* | 1 | $6.095 | Ordinary |
09:13:40 - 06-Feb-26 |
| Sell* | 1 | $6.09 | Ordinary |
09:13:40 - 06-Feb-26 |
| Sell* | 14 | $6.10 | Ordinary |
09:13:40 - 06-Feb-26 |
| Sell* | 100 | $6.10 | Ordinary |
09:13:40 - 06-Feb-26 |
| Sell* | 238 | $6.10 | Ordinary |
09:13:40 - 06-Feb-26 |
| Sell* | 37 | $6.10 | Ordinary |
09:13:40 - 06-Feb-26 |
| Sell* | 5 | $6.10 | Ordinary |
09:13:40 - 06-Feb-26 |
| Sell* | 100 | $6.10 | Ordinary |
09:13:40 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Ordinary |
09:13:40 - 06-Feb-26 |
| Sell* | 100 | $6.10 | Ordinary |
09:13:40 - 06-Feb-26 |
| Sell* | 8 | $6.10 | Ordinary |
09:13:40 - 06-Feb-26 |
| Sell* | 5 | $6.10 | Ordinary |
09:13:40 - 06-Feb-26 |
| Sell* | 44 | $6.10 | Ordinary |
09:13:40 - 06-Feb-26 |
| Unknown* | 88 | $6.11 | Ordinary |
09:13:39 - 06-Feb-26 |
| Sell* | 66 | $6.11 | Ordinary |
09:13:39 - 06-Feb-26 |
| Sell* | 22 | $6.11 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 22 | $6.13 | Ordinary |
09:13:38 - 06-Feb-26 |
| Buy* | 22 | $6.12 | Ordinary |
09:13:38 - 06-Feb-26 |
| Buy* | 25 | $6.14 | Ordinary |
09:13:38 - 06-Feb-26 |
| Sell* | 80 | $6.13 | Ordinary |
09:13:37 - 06-Feb-26 |
| Sell* | 8 | $6.13 | Ordinary |
09:13:37 - 06-Feb-26 |
| Buy* | 22 | $6.14 | Ordinary |
09:13:37 - 06-Feb-26 |
| Buy* | 22 | $6.14 | Ordinary |
09:13:37 - 06-Feb-26 |
| Buy* | 24 | $6.12 | Ordinary |
09:13:36 - 06-Feb-26 |
| Buy* | 22 | $6.11 | Ordinary |
09:13:36 - 06-Feb-26 |
| Buy* | 19 | $6.11 | Ordinary |
09:13:36 - 06-Feb-26 |
| Buy* | 22 | $6.11 | Ordinary |
09:13:36 - 06-Feb-26 |
| Buy* | 3 | $6.11 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 1 | $6.11 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 5 | $6.11 | Ordinary |
09:13:35 - 06-Feb-26 |
| Buy* | 2 | $6.13 | Ordinary |
09:13:34 - 06-Feb-26 |
| Sell* | 158 | $6.13 | Ordinary |
09:13:34 - 06-Feb-26 |
| Sell* | 22 | $6.13 | Ordinary |
09:13:34 - 06-Feb-26 |
| Sell* | 23 | $6.11 | Ordinary |
09:13:33 - 06-Feb-26 |
| Sell* | 20 | $6.11 | Ordinary |
09:13:33 - 06-Feb-26 |
| Sell* | 50 | $6.11 | Ordinary |
09:13:33 - 06-Feb-26 |
| Sell* | 66 | $6.11 | Ordinary |
09:13:33 - 06-Feb-26 |
| Sell* | 50 | $6.11 | Ordinary |
09:13:33 - 06-Feb-26 |
| Buy* | 250 | $6.12 | Ordinary |
09:13:33 - 06-Feb-26 |
| Sell* | 9 | $6.11 | Ordinary |
09:13:33 - 06-Feb-26 |
| Buy* | 9 | $6.11 | Ordinary |
09:13:32 - 06-Feb-26 |
| Buy* | 20 | $6.115 | Ordinary |
09:13:31 - 06-Feb-26 |
| Sell* | 133 | $6.10 | Ordinary |
09:13:31 - 06-Feb-26 |
| Buy* | 20 | $6.115 | Ordinary |
09:13:31 - 06-Feb-26 |
| Buy* | 20 | $6.115 | Ordinary |
09:13:31 - 06-Feb-26 |
| Buy* | 20 | $6.115 | Ordinary |
09:13:31 - 06-Feb-26 |
| Buy* | 20 | $6.115 | Ordinary |
09:13:31 - 06-Feb-26 |
| Buy* | 20 | $6.115 | Ordinary |
09:13:31 - 06-Feb-26 |
| Sell* | 1 | $6.15 | Ordinary |
09:13:29 - 06-Feb-26 |
| Buy* | 22 | $6.16 | Ordinary |
09:13:28 - 06-Feb-26 |
| Buy* | 11 | $6.19 | Ordinary |
09:13:28 - 06-Feb-26 |
| Buy* | 10 | $6.19 | Ordinary |
09:13:28 - 06-Feb-26 |
| Buy* | 60 | $6.19 | Ordinary |
09:13:27 - 06-Feb-26 |
| Buy* | 9 | $6.19 | Ordinary |
09:13:27 - 06-Feb-26 |
| Buy* | 143 | $6.19 | Ordinary |
09:13:26 - 06-Feb-26 |
| Buy* | 1 | $6.19 | Ordinary |
09:13:26 - 06-Feb-26 |
| Buy* | 22 | $6.18 | Ordinary |
09:13:26 - 06-Feb-26 |
| Sell* | 23 | $6.15 | Ordinary |
09:13:25 - 06-Feb-26 |
| Buy* | 5 | $6.16 | Ordinary |
09:13:25 - 06-Feb-26 |
| Buy* | 90 | $6.15 | Ordinary |
09:13:25 - 06-Feb-26 |
| Buy* | 10 | $6.15 | Ordinary |
09:13:25 - 06-Feb-26 |
| Buy* | 20 | $6.15 | Ordinary |
09:13:25 - 06-Feb-26 |
| Buy* | 22 | $6.15 | Ordinary |
09:13:25 - 06-Feb-26 |
| Sell* | 7 | $6.16 | Ordinary |
09:13:25 - 06-Feb-26 |
| Sell* | 29 | $6.16 | Ordinary |
09:13:25 - 06-Feb-26 |
| Sell* | 30 | $6.16 | Ordinary |
09:13:25 - 06-Feb-26 |
| Sell* | 20 | $6.17 | Ordinary |
09:13:25 - 06-Feb-26 |
| Sell* | 20 | $6.17 | Ordinary |
09:13:25 - 06-Feb-26 |
| Unknown* | 250 | $6.16 | Ordinary |
09:13:25 - 06-Feb-26 |
| Buy* | 12 | $6.15 | Ordinary |
09:13:25 - 06-Feb-26 |
| Buy* | 42 | $6.15 | Ordinary |
09:13:25 - 06-Feb-26 |
| Buy* | 10 | $6.13 | Ordinary |
09:13:25 - 06-Feb-26 |
| Buy* | 250 | $6.13 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 6 | $6.10 | Ordinary |
09:13:24 - 06-Feb-26 |
| Buy* | 100 | $6.13 | Ordinary |
09:13:23 - 06-Feb-26 |
| Buy* | 15 | $6.10 | Ordinary |
09:13:23 - 06-Feb-26 |
| Buy* | 4 | $6.10 | Ordinary |
09:13:22 - 06-Feb-26 |
| Buy* | 21 | $6.10 | Ordinary |
09:13:22 - 06-Feb-26 |
| Sell* | 18 | $6.08 | Ordinary |
09:13:22 - 06-Feb-26 |
| Sell* | 8 | $6.10 | Ordinary |
09:13:22 - 06-Feb-26 |
| Buy* | 42 | $6.07 | Ordinary |
09:13:22 - 06-Feb-26 |
| Sell* | 51 | $6.05 | Ordinary |
09:13:22 - 06-Feb-26 |
| Sell* | 2 | $6.05 | Ordinary |
09:13:22 - 06-Feb-26 |
| Sell* | 1 | $6.05 | Ordinary |
09:13:22 - 06-Feb-26 |
| Sell* | 200 | $6.05 | Ordinary |
09:13:22 - 06-Feb-26 |
| Sell* | 4 | $6.06 | Ordinary |
09:13:22 - 06-Feb-26 |
| Sell* | 1 | $6.06 | Ordinary |
09:13:22 - 06-Feb-26 |
| Sell* | 5 | $6.06 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 3 | $6.07 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 1 | $6.07 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 1 | $6.07 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 3 | $6.07 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 6 | $6.07 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 35 | $6.08 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 91 | $6.07 | Ordinary |
09:13:21 - 06-Feb-26 |
| Unknown* | 30 | $6.09 | Ordinary |
09:13:21 - 06-Feb-26 |
| Unknown* | 30 | $6.09 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 1 | $6.11 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 14 | $6.10 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 4 | $6.10 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 5 | $6.10 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 29 | $6.10 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 4 | $6.10 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 1 | $6.12 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 37 | $6.11 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 10 | $6.11 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 74 | $6.11 | Ordinary |
09:13:21 - 06-Feb-26 |
| Buy* | 2 | $6.15 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 20 | $6.14 | Ordinary |
09:13:21 - 06-Feb-26 |
| Unknown* | 5 | $6.145 | Ordinary |
09:13:21 - 06-Feb-26 |
| Unknown* | 5 | $6.145 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 5 | $6.15 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 5 | $6.15 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 6 | $6.15 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 16 | $6.15 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 20 | $6.15 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 53 | $6.15 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 1 | $6.15 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 42 | $6.15 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 1 | $6.16 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 13 | $6.16 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 130 | $6.16 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 857 | $6.16 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 5 | $6.16 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 4 | $6.16 | Ordinary |
09:13:21 - 06-Feb-26 |
| Unknown* | 17 | $6.165 | Ordinary |
09:13:20 - 06-Feb-26 |
| Sell* | 38 | $6.16 | Ordinary |
09:13:20 - 06-Feb-26 |
| Sell* | 12 | $6.16 | Ordinary |
09:13:20 - 06-Feb-26 |
| Buy* | 9 | $6.17 | Ordinary |
09:13:20 - 06-Feb-26 |
| Unknown* | 5 | $6.165 | Ordinary |
09:13:20 - 06-Feb-26 |
| Unknown* | 15 | $6.165 | Ordinary |
09:13:20 - 06-Feb-26 |
| Sell* | 8 | $6.165 | Ordinary |
09:13:20 - 06-Feb-26 |
| Sell* | 2 | $6.165 | Ordinary |
09:13:19 - 06-Feb-26 |
| Sell* | 100 | $6.19 | Ordinary |
09:13:19 - 06-Feb-26 |
| Sell* | 5 | $6.195 | Ordinary |
09:13:18 - 06-Feb-26 |
| Sell* | 10 | $6.195 | Ordinary |
09:13:18 - 06-Feb-26 |
| Sell* | 5 | $6.195 | Ordinary |
09:13:18 - 06-Feb-26 |
| Buy* | 5 | $6.18 | Ordinary |
09:13:17 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Ordinary |
09:13:16 - 06-Feb-26 |
| Buy* | 1 | $6.19 | Ordinary |
09:13:16 - 06-Feb-26 |
| Sell* | 16 | $6.17 | Ordinary |
09:13:16 - 06-Feb-26 |
| Sell* | 22 | $6.17 | Ordinary |
09:13:16 - 06-Feb-26 |
| Sell* | 22 | $6.17 | Ordinary |
09:13:16 - 06-Feb-26 |
| Sell* | 6 | $6.17 | Ordinary |
09:13:16 - 06-Feb-26 |
| Sell* | 10 | $6.18 | Ordinary |
09:13:15 - 06-Feb-26 |
| Sell* | 250 | $6.17 | Ordinary |
09:13:14 - 06-Feb-26 |
| Buy* | 43 | $6.19 | Ordinary |
09:13:14 - 06-Feb-26 |
| Buy* | 3 | $6.18 | Ordinary |
09:13:14 - 06-Feb-26 |
| Buy* | 22 | $6.18 | Ordinary |
09:13:14 - 06-Feb-26 |
| Buy* | 22 | $6.17 | Ordinary |
09:13:14 - 06-Feb-26 |
| Buy* | 11 | $6.19 | Ordinary |
09:13:14 - 06-Feb-26 |
| Buy* | 13 | $6.19 | Ordinary |
09:13:14 - 06-Feb-26 |
| Sell* | 12 | $6.18 | Ordinary |
09:13:14 - 06-Feb-26 |
| Sell* | 10 | $6.18 | Ordinary |
09:13:14 - 06-Feb-26 |
| Buy* | 17 | $6.20 | Ordinary |
09:13:14 - 06-Feb-26 |
| Unknown* | 20 | $6.19 | Ordinary |
09:13:13 - 06-Feb-26 |
| Unknown* | 10 | $6.20 | Ordinary |
09:13:13 - 06-Feb-26 |
| Sell* | 1 | $6.21 | Ordinary |
09:13:13 - 06-Feb-26 |
| Sell* | 31 | $6.22 | Ordinary |
09:13:13 - 06-Feb-26 |
| Sell* | 4 | $6.22 | Ordinary |
09:13:13 - 06-Feb-26 |
| Sell* | 4 | $6.23 | Ordinary |
09:13:13 - 06-Feb-26 |
| Sell* | 1 | $6.23 | Ordinary |
09:13:13 - 06-Feb-26 |
| Buy* | 5 | $6.25 | Ordinary |
09:13:13 - 06-Feb-26 |
| Buy* | 27 | $6.25 | Ordinary |
09:13:13 - 06-Feb-26 |
| Sell* | 27 | $6.24 | Ordinary |
09:13:12 - 06-Feb-26 |
| Sell* | 27 | $6.24 | Ordinary |
09:13:12 - 06-Feb-26 |
| Buy* | 23 | $6.24 | Ordinary |
09:13:12 - 06-Feb-26 |
| Buy* | 23 | $6.24 | Ordinary |
09:13:12 - 06-Feb-26 |
| Buy* | 23 | $6.24 | Ordinary |
09:13:12 - 06-Feb-26 |
| Buy* | 23 | $6.23 | Ordinary |
09:13:12 - 06-Feb-26 |
| Sell* | 1 | $6.23 | Ordinary |
09:13:12 - 06-Feb-26 |
| Buy* | 27 | $6.21 | Ordinary |
09:13:11 - 06-Feb-26 |
| Buy* | 23 | $6.21 | Ordinary |
09:13:11 - 06-Feb-26 |
| Buy* | 27 | $6.20 | Ordinary |
09:13:11 - 06-Feb-26 |
| Sell* | 27 | $6.19 | Ordinary |
09:13:11 - 06-Feb-26 |
| Sell* | 70 | $6.20 | Ordinary |
09:13:11 - 06-Feb-26 |
| Sell* | 39 | $6.20 | Ordinary |
09:13:11 - 06-Feb-26 |
| Sell* | 3 | $6.21 | Ordinary |
09:13:11 - 06-Feb-26 |
| Buy* | 10 | $6.24 | Ordinary |
09:13:11 - 06-Feb-26 |
| Buy* | 3 | $6.23 | Ordinary |
09:13:11 - 06-Feb-26 |
| Buy* | 4 | $6.23 | Ordinary |
09:13:11 - 06-Feb-26 |
| Buy* | 23 | $6.22 | Ordinary |
09:13:11 - 06-Feb-26 |
| Buy* | 27 | $6.20 | Ordinary |
09:13:11 - 06-Feb-26 |
| Buy* | 27 | $6.20 | Ordinary |
09:13:11 - 06-Feb-26 |
| Buy* | 100 | $6.18 | Ordinary |
09:13:11 - 06-Feb-26 |
| Sell* | 50 | $6.22 | Ordinary |
09:13:11 - 06-Feb-26 |
| Buy* | 5 | $6.24 | Ordinary |
09:13:10 - 06-Feb-26 |
| Buy* | 12 | $6.23 | Ordinary |
09:13:10 - 06-Feb-26 |
| Buy* | 40 | $6.23 | Ordinary |
09:13:10 - 06-Feb-26 |
| Unknown* | 53 | $6.17 | Ordinary |
09:13:10 - 06-Feb-26 |
| Unknown* | 247 | $6.17 | Ordinary |
09:13:10 - 06-Feb-26 |
| Unknown* | 3 | $6.17 | Ordinary |
09:13:10 - 06-Feb-26 |
| Sell* | 58 | $6.15 | Ordinary |
09:13:10 - 06-Feb-26 |
| Unknown* | 1 | $6.17 | Ordinary |
09:13:10 - 06-Feb-26 |
| Sell* | 100 | $6.15 | Ordinary |
09:13:10 - 06-Feb-26 |
| Sell* | 5 | $6.16 | Ordinary |
09:13:10 - 06-Feb-26 |
| Sell* | 4 | $6.16 | Ordinary |
09:13:10 - 06-Feb-26 |
| Sell* | 91 | $6.16 | Ordinary |
09:13:10 - 06-Feb-26 |
| Sell* | 4 | $6.16 | Ordinary |
09:13:10 - 06-Feb-26 |
| Sell* | 4 | $6.16 | Ordinary |
09:13:10 - 06-Feb-26 |
| Sell* | 4 | $6.16 | Ordinary |
09:13:10 - 06-Feb-26 |
| Unknown* | 1 | $6.18 | Ordinary |
09:13:09 - 06-Feb-26 |
| Sell* | 10 | $6.17 | Ordinary |
09:13:09 - 06-Feb-26 |
| Buy* | 41 | $6.17 | Ordinary |
09:13:09 - 06-Feb-26 |
| Sell* | 154 | $6.16 | Ordinary |
09:13:09 - 06-Feb-26 |
| Sell* | 2 | $6.20 | Ordinary |
09:13:08 - 06-Feb-26 |
| Sell* | 4 | $6.20 | Ordinary |
09:13:08 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Ordinary |
09:13:08 - 06-Feb-26 |
| Sell* | 87 | $6.20 | Ordinary |
09:13:08 - 06-Feb-26 |
| Sell* | 41 | $6.21 | Ordinary |
09:13:08 - 06-Feb-26 |
| Sell* | 266 | $6.21 | Ordinary |
09:13:08 - 06-Feb-26 |
| Buy* | 11 | $6.22 | Ordinary |
09:13:08 - 06-Feb-26 |
| Unknown* | 10 | $6.215 | Ordinary |
09:13:08 - 06-Feb-26 |
| Buy* | 250 | $6.22 | Ordinary |
09:13:08 - 06-Feb-26 |
| Buy* | 250 | $6.22 | Ordinary |
09:13:08 - 06-Feb-26 |
| Buy* | 22 | $6.22 | Ordinary |
09:13:08 - 06-Feb-26 |
| Unknown* | 10 | $6.215 | Ordinary |
09:13:08 - 06-Feb-26 |
| Unknown* | 8 | $6.215 | Ordinary |
09:13:08 - 06-Feb-26 |
| Buy* | 5 | $6.22 | Ordinary |
09:13:07 - 06-Feb-26 |
| Buy* | 27 | $6.22 | Ordinary |
09:13:07 - 06-Feb-26 |
| Buy* | 23 | $6.22 | Ordinary |
09:13:07 - 06-Feb-26 |
| Buy* | 6 | $6.22 | Ordinary |
09:13:07 - 06-Feb-26 |
| Sell* | 18 | $6.21 | Ordinary |
09:13:07 - 06-Feb-26 |
| Sell* | 32 | $6.22 | Ordinary |
09:13:07 - 06-Feb-26 |
| Sell* | 30 | $6.22 | Ordinary |
09:13:07 - 06-Feb-26 |
| Sell* | 10 | $6.22 | Ordinary |
09:13:07 - 06-Feb-26 |
| Sell* | 3 | $6.23 | Ordinary |
09:13:07 - 06-Feb-26 |
| Buy* | 42 | $6.24 | Ordinary |
09:13:07 - 06-Feb-26 |
| Sell* | 11 | $6.24 | Ordinary |
09:13:07 - 06-Feb-26 |
| Buy* | 27 | $6.24 | Ordinary |
09:13:07 - 06-Feb-26 |
| Buy* | 22 | $6.24 | Ordinary |
09:13:07 - 06-Feb-26 |
| Buy* | 14 | $6.24 | Ordinary |
09:13:07 - 06-Feb-26 |
| Buy* | 18 | $6.24 | Ordinary |
09:13:07 - 06-Feb-26 |
| Buy* | 5 | $6.24 | Ordinary |
09:13:07 - 06-Feb-26 |
| Buy* | 1 | $6.24 | Ordinary |
09:13:07 - 06-Feb-26 |
| Unknown* | 95 | $6.24 | Ordinary |
09:13:06 - 06-Feb-26 |
| Unknown* | 52 | $6.24 | Ordinary |
09:13:06 - 06-Feb-26 |
| Unknown* | 23 | $6.24 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 3 | $6.24 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 14 | $6.24 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 5 | $6.25 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 1 | $6.25 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 17 | $6.26 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 4 | $6.26 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 54 | $6.26 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 4 | $6.28 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 11 | $6.28 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 4 | $6.27 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 25 | $6.27 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 27 | $6.29 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 23 | $6.29 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 27 | $6.29 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 23 | $6.29 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 25 | $6.29 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 6 | $6.29 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 4 | $6.29 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 4 | $6.29 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 10 | $6.29 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 50 | $6.29 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 4 | $6.29 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 2 | $6.28 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 15 | $6.28 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 25 | $6.28 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 27 | $6.28 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 25 | $6.28 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 10 | $6.28 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 105 | $6.26 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 35 | $6.26 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 60 | $6.26 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 32 | $6.26 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 27 | $6.25 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 27 | $6.25 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 8 | $6.25 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 27 | $6.25 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 23 | $6.25 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 27 | $6.25 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 200 | $6.27 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 150 | $6.25 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 13 | $6.25 | Ordinary |
09:13:05 - 06-Feb-26 |
| Buy* | 7 | $6.25 | Ordinary |
09:13:05 - 06-Feb-26 |
| Buy* | 20 | $6.25 | Ordinary |
09:13:05 - 06-Feb-26 |
| Unknown* | 29 | $6.25 | Ordinary |
09:13:05 - 06-Feb-26 |
| Unknown* | 27 | $6.25 | Ordinary |
09:13:05 - 06-Feb-26 |
| Buy* | 1 | $6.26 | Ordinary |
09:13:05 - 06-Feb-26 |
| Sell* | 40 | $6.27 | Ordinary |
09:13:05 - 06-Feb-26 |
| Buy* | 18 | $6.28 | Ordinary |
09:13:05 - 06-Feb-26 |
| Buy* | 27 | $6.28 | Ordinary |
09:13:05 - 06-Feb-26 |
| Buy* | 10 | $6.28 | Ordinary |
09:13:05 - 06-Feb-26 |
| Unknown* | 10 | $6.275 | Ordinary |
09:13:05 - 06-Feb-26 |
| Buy* | 27 | $6.28 | Ordinary |
09:13:05 - 06-Feb-26 |
| Buy* | 23 | $6.28 | Ordinary |
09:13:05 - 06-Feb-26 |
| Unknown* | 10 | $6.275 | Ordinary |
09:13:05 - 06-Feb-26 |
| Buy* | 13 | $6.28 | Ordinary |
09:13:05 - 06-Feb-26 |
| Buy* | 27 | $6.28 | Ordinary |
09:13:05 - 06-Feb-26 |
| Unknown* | 10 | $6.275 | Ordinary |
09:13:05 - 06-Feb-26 |
| Buy* | 27 | $6.28 | Ordinary |
09:13:05 - 06-Feb-26 |
| Buy* | 23 | $6.28 | Ordinary |
09:13:05 - 06-Feb-26 |
| Unknown* | 10 | $6.275 | Ordinary |
09:13:05 - 06-Feb-26 |
| Sell* | 200 | $6.27 | Ordinary |
09:13:05 - 06-Feb-26 |
| Sell* | 1,000 | $6.27 | Ordinary |
09:13:05 - 06-Feb-26 |
| Sell* | 100 | $6.28 | Ordinary |
09:13:05 - 06-Feb-26 |
| Sell* | 5 | $6.29 | Ordinary |
09:13:05 - 06-Feb-26 |
| Sell* | 2,588 | $6.29 | Ordinary |
09:13:05 - 06-Feb-26 |
| Unknown* | 1 | $6.295 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 8 | $6.29 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 152 | $6.29 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 7 | $6.29 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 3 | $6.29 | Ordinary |
09:13:04 - 06-Feb-26 |
| Unknown* | 23 | $6.30 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 20 | $6.29 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 1 | $6.29 | Ordinary |
09:13:04 - 06-Feb-26 |
| Buy* | 1 | $6.30 | Ordinary |
09:13:04 - 06-Feb-26 |
| Unknown* | 22 | $6.30 | Ordinary |
09:13:03 - 06-Feb-26 |
| Buy* | 21 | $6.30 | Ordinary |
09:13:03 - 06-Feb-26 |
| Buy* | 45 | $6.30 | Ordinary |
09:13:03 - 06-Feb-26 |
| Sell* | 19 | $6.29 | Ordinary |
09:13:03 - 06-Feb-26 |
| Sell* | 50 | $6.29 | Ordinary |
09:13:03 - 06-Feb-26 |
| Sell* | 1 | $6.29 | Ordinary |
09:13:03 - 06-Feb-26 |
| Buy* | 23 | $6.30 | Ordinary |
09:13:03 - 06-Feb-26 |
| Buy* | 27 | $6.30 | Ordinary |
09:13:03 - 06-Feb-26 |
| Buy* | 18 | $6.30 | Ordinary |
09:13:03 - 06-Feb-26 |
| Buy* | 23 | $6.30 | Ordinary |
09:13:03 - 06-Feb-26 |
| Unknown* | 10 | $6.295 | Ordinary |
09:13:03 - 06-Feb-26 |
| Buy* | 17 | $6.30 | Ordinary |
09:13:03 - 06-Feb-26 |
| Buy* | 23 | $6.30 | Ordinary |
09:13:03 - 06-Feb-26 |
| Unknown* | 10 | $6.295 | Ordinary |
09:13:03 - 06-Feb-26 |
| Sell* | 1 | $6.29 | Ordinary |
09:13:03 - 06-Feb-26 |
| Sell* | 50 | $6.29 | Ordinary |
09:13:03 - 06-Feb-26 |
| Buy* | 10 | $6.31 | Ordinary |
09:13:02 - 06-Feb-26 |
| Buy* | 3 | $6.31 | Ordinary |
09:13:02 - 06-Feb-26 |
| Buy* | 80 | $6.31 | Ordinary |
09:13:02 - 06-Feb-26 |
| Buy* | 20 | $6.31 | Ordinary |
09:13:02 - 06-Feb-26 |
| Sell* | 17 | $6.30 | Ordinary |
09:13:02 - 06-Feb-26 |
| Sell* | 3 | $6.30 | Ordinary |
09:13:02 - 06-Feb-26 |
| Sell* | 3 | $6.30 | Ordinary |
09:13:02 - 06-Feb-26 |
| Sell* | 28 | $6.30 | Ordinary |
09:13:02 - 06-Feb-26 |
| Buy* | 10 | $6.32 | Ordinary |
09:13:02 - 06-Feb-26 |
| Buy* | 5 | $6.32 | Ordinary |
09:13:01 - 06-Feb-26 |
| Sell* | 17 | $6.31 | Ordinary |
09:13:01 - 06-Feb-26 |
| Sell* | 34 | $6.32 | Ordinary |
09:13:01 - 06-Feb-26 |
| Buy* | 10 | $6.34 | Ordinary |
09:13:01 - 06-Feb-26 |
| Sell* | 11 | $6.34 | Ordinary |
09:13:01 - 06-Feb-26 |
| Buy* | 15 | $6.32 | Ordinary |
09:13:01 - 06-Feb-26 |
| Sell* | 28 | $6.30 | Ordinary |
09:13:00 - 06-Feb-26 |
| Sell* | 15 | $6.30 | Ordinary |
09:13:00 - 06-Feb-26 |
| Sell* | 1 | $6.30 | Ordinary |
09:13:00 - 06-Feb-26 |
| Buy* | 23 | $6.33 | Ordinary |
09:13:00 - 06-Feb-26 |
| Buy* | 24 | $6.33 | Ordinary |
09:13:00 - 06-Feb-26 |
| Buy* | 1 | $6.33 | Ordinary |
09:13:00 - 06-Feb-26 |
| Buy* | 1 | $6.32 | Ordinary |
09:13:00 - 06-Feb-26 |
| Buy* | 49 | $6.32 | Ordinary |
09:13:00 - 06-Feb-26 |
| Buy* | 2 | $6.33 | Ordinary |
09:13:00 - 06-Feb-26 |
| Buy* | 1 | $6.32 | Ordinary |
09:13:00 - 06-Feb-26 |
| Buy* | 1 | $6.30 | Ordinary |
09:13:00 - 06-Feb-26 |
| Buy* | 116 | $6.29 | Ordinary |
09:13:00 - 06-Feb-26 |
| Buy* | 100 | $6.29 | Ordinary |
09:13:00 - 06-Feb-26 |
| Buy* | 91 | $6.29 | Ordinary |
09:13:00 - 06-Feb-26 |
| Buy* | 7 | $6.30 | Ordinary |
09:13:00 - 06-Feb-26 |
| Buy* | 92 | $6.29 | Ordinary |
09:13:00 - 06-Feb-26 |
| Buy* | 100 | $6.29 | Ordinary |
09:13:00 - 06-Feb-26 |
| Buy* | 100 | $6.29 | Ordinary |
09:13:00 - 06-Feb-26 |
| Sell* | 50 | $6.27 | Ordinary |
09:13:00 - 06-Feb-26 |
| Buy* | 186 | $6.28 | Ordinary |
09:13:00 - 06-Feb-26 |
| Buy* | 14 | $6.28 | Ordinary |
09:13:00 - 06-Feb-26 |
| Buy* | 1 | $6.27 | Ordinary |
09:13:00 - 06-Feb-26 |
| Buy* | 11 | $6.27 | Ordinary |
09:13:00 - 06-Feb-26 |
| Buy* | 10 | $6.27 | Ordinary |
09:12:59 - 06-Feb-26 |
| Buy* | 6 | $6.27 | Ordinary |
09:12:59 - 06-Feb-26 |
| Buy* | 28 | $6.27 | Ordinary |
09:12:59 - 06-Feb-26 |
| Sell* | 26 | $6.25 | Ordinary |
09:12:59 - 06-Feb-26 |
| Sell* | 29 | $6.26 | Ordinary |
09:12:59 - 06-Feb-26 |
| Sell* | 16 | $6.26 | Ordinary |
09:12:59 - 06-Feb-26 |
| Buy* | 101 | $6.29 | Ordinary |
09:12:59 - 06-Feb-26 |
| Buy* | 100 | $6.29 | Ordinary |
09:12:59 - 06-Feb-26 |
| Buy* | 10 | $6.29 | Ordinary |
09:12:59 - 06-Feb-26 |
| Buy* | 29 | $6.29 | Ordinary |
09:12:59 - 06-Feb-26 |
| Buy* | 28 | $6.24 | Ordinary |
09:12:59 - 06-Feb-26 |
| Buy* | 23 | $6.24 | Ordinary |
09:12:59 - 06-Feb-26 |
| Buy* | 28 | $6.24 | Ordinary |
09:12:59 - 06-Feb-26 |
| Buy* | 26 | $6.23 | Ordinary |
09:12:59 - 06-Feb-26 |
| Buy* | 2 | $6.23 | Ordinary |
09:12:59 - 06-Feb-26 |
| Sell* | 28 | $6.25 | Ordinary |
09:12:59 - 06-Feb-26 |
| Buy* | 1 | $6.27 | Ordinary |
09:12:59 - 06-Feb-26 |
| Buy* | 5 | $6.26 | Ordinary |
09:12:59 - 06-Feb-26 |
| Buy* | 11 | $6.25 | Ordinary |
09:12:59 - 06-Feb-26 |
| Buy* | 4 | $6.24 | Ordinary |
09:12:58 - 06-Feb-26 |
| Buy* | 1 | $6.23 | Ordinary |
09:12:58 - 06-Feb-26 |
| Buy* | 1 | $6.23 | Ordinary |
09:12:58 - 06-Feb-26 |
| Buy* | 20 | $6.24 | Ordinary |
09:12:57 - 06-Feb-26 |
| Buy* | 18 | $6.24 | Ordinary |
09:12:57 - 06-Feb-26 |
| Buy* | 3 | $6.24 | Ordinary |
09:12:57 - 06-Feb-26 |
| Buy* | 200 | $6.23 | Ordinary |
09:12:57 - 06-Feb-26 |
| Buy* | 98 | $6.26 | Ordinary |
09:12:57 - 06-Feb-26 |
| Sell* | 18 | $6.23 | Ordinary |
09:12:56 - 06-Feb-26 |
| Sell* | 19 | $6.25 | Ordinary |
09:12:56 - 06-Feb-26 |
| Sell* | 3 | $6.25 | Ordinary |
09:12:56 - 06-Feb-26 |
| Sell* | 3 | $6.25 | Ordinary |
09:12:56 - 06-Feb-26 |
| Sell* | 3 | $6.28 | Ordinary |
09:12:56 - 06-Feb-26 |
| Sell* | 3 | $6.28 | Ordinary |
09:12:56 - 06-Feb-26 |
| Sell* | 3 | $6.28 | Ordinary |
09:12:56 - 06-Feb-26 |
| Sell* | 3 | $6.29 | Ordinary |
09:12:56 - 06-Feb-26 |
| Sell* | 4,139 | $6.30 | Ordinary |
09:12:56 - 06-Feb-26 |
| Buy* | 200 | $6.28 | Ordinary |
09:12:56 - 06-Feb-26 |
| Buy* | 72 | $6.28 | Ordinary |
09:12:56 - 06-Feb-26 |
| Sell* | 24 | $6.26 | Ordinary |
09:12:56 - 06-Feb-26 |
| Sell* | 50 | $6.28 | Ordinary |
09:12:56 - 06-Feb-26 |
| Sell* | 4 | $6.26 | Ordinary |
09:12:56 - 06-Feb-26 |
| Buy* | 100 | $6.28 | Ordinary |
09:12:56 - 06-Feb-26 |
| Unknown* | 150 | $6.27 | Ordinary |
09:12:56 - 06-Feb-26 |
| Unknown* | 100 | $6.27 | Ordinary |
09:12:56 - 06-Feb-26 |
| Buy* | 24 | $6.23 | Ordinary |
09:12:56 - 06-Feb-26 |
| Buy* | 24 | $6.23 | Ordinary |
09:12:56 - 06-Feb-26 |
| Buy* | 10 | $6.23 | Ordinary |
09:12:56 - 06-Feb-26 |
| Buy* | 24 | $6.23 | Ordinary |
09:12:56 - 06-Feb-26 |
| Buy* | 2 | $6.25 | Ordinary |
09:12:56 - 06-Feb-26 |
| Sell* | 24 | $6.27 | Ordinary |
09:12:56 - 06-Feb-26 |
| Sell* | 24 | $6.27 | Ordinary |
09:12:56 - 06-Feb-26 |
| Sell* | 24 | $6.27 | Ordinary |
09:12:56 - 06-Feb-26 |
| Buy* | 6 | $6.29 | Ordinary |
09:12:56 - 06-Feb-26 |
| Buy* | 24 | $6.23 | Ordinary |
09:12:55 - 06-Feb-26 |
| Buy* | 24 | $6.22 | Ordinary |
09:12:55 - 06-Feb-26 |
| Buy* | 24 | $6.23 | Ordinary |
09:12:55 - 06-Feb-26 |
| Buy* | 24 | $6.22 | Ordinary |
09:12:55 - 06-Feb-26 |
| Sell* | 2 | $6.24 | Ordinary |
09:12:55 - 06-Feb-26 |
| Sell* | 24 | $6.24 | Ordinary |
09:12:55 - 06-Feb-26 |
| Buy* | 16 | $6.23 | Ordinary |
09:12:55 - 06-Feb-26 |
| Unknown* | 61 | $6.24 | Ordinary |
09:12:55 - 06-Feb-26 |
| Unknown* | 1 | $6.24 | Ordinary |
09:12:55 - 06-Feb-26 |
| Sell* | 139 | $6.24 | Ordinary |
09:12:55 - 06-Feb-26 |
| Sell* | 4 | $6.24 | Ordinary |
09:12:55 - 06-Feb-26 |
| Sell* | 200 | $6.24 | Ordinary |
09:12:55 - 06-Feb-26 |
| Sell* | 1 | $6.25 | Ordinary |
09:12:55 - 06-Feb-26 |
| Sell* | 1 | $6.27 | Ordinary |
09:12:55 - 06-Feb-26 |
| Buy* | 250 | $6.32 | Ordinary |
09:12:55 - 06-Feb-26 |
| Buy* | 10 | $6.32 | Ordinary |
09:12:55 - 06-Feb-26 |
| Unknown* | 29 | $6.30 | Ordinary |
09:12:55 - 06-Feb-26 |
| Buy* | 1 | $6.30 | Ordinary |
09:12:55 - 06-Feb-26 |
| Buy* | 5 | $6.29 | Ordinary |
09:12:54 - 06-Feb-26 |
| Buy* | 1 | $6.29 | Ordinary |
09:12:54 - 06-Feb-26 |
| Buy* | 1 | $6.28 | Ordinary |
09:12:54 - 06-Feb-26 |
| Buy* | 1 | $6.30 | Ordinary |
09:12:54 - 06-Feb-26 |
| Buy* | 45 | $6.30 | Ordinary |
09:12:54 - 06-Feb-26 |
| Buy* | 24 | $6.30 | Ordinary |
09:12:54 - 06-Feb-26 |
| Buy* | 70 | $6.30 | Ordinary |
09:12:54 - 06-Feb-26 |
| Buy* | 53 | $6.30 | Ordinary |
09:12:54 - 06-Feb-26 |
| Buy* | 69 | $6.29 | Ordinary |
09:12:54 - 06-Feb-26 |
| Buy* | 10 | $6.29 | Ordinary |
09:12:54 - 06-Feb-26 |
| Buy* | 14 | $6.28 | Ordinary |
09:12:54 - 06-Feb-26 |
| Buy* | 24 | $6.28 | Ordinary |
09:12:54 - 06-Feb-26 |
| Buy* | 24 | $6.28 | Ordinary |
09:12:54 - 06-Feb-26 |
| Buy* | 10 | $6.28 | Ordinary |
09:12:54 - 06-Feb-26 |
| Buy* | 194 | $6.26 | Ordinary |
09:12:54 - 06-Feb-26 |
| Buy* | 132 | $6.25 | Ordinary |
09:12:54 - 06-Feb-26 |
| Buy* | 46 | $6.25 | Ordinary |
09:12:54 - 06-Feb-26 |
| Buy* | 11 | $6.23 | Ordinary |
09:12:54 - 06-Feb-26 |
| Sell* | 19 | $6.25 | Ordinary |
09:12:53 - 06-Feb-26 |
| Sell* | 24 | $6.26 | Ordinary |
09:12:53 - 06-Feb-26 |
| Sell* | 24 | $6.26 | Ordinary |
09:12:53 - 06-Feb-26 |
| Sell* | 24 | $6.26 | Ordinary |
09:12:53 - 06-Feb-26 |
| Sell* | 17 | $6.27 | Ordinary |
09:12:53 - 06-Feb-26 |
| Sell* | 180 | $6.29 | Ordinary |
09:12:53 - 06-Feb-26 |
| Buy* | 17 | $6.29 | Ordinary |
09:12:53 - 06-Feb-26 |
| Sell* | 24 | $6.27 | Ordinary |
09:12:53 - 06-Feb-26 |
| Sell* | 18 | $6.29 | Ordinary |
09:12:53 - 06-Feb-26 |
| Buy* | 973 | $6.30 | Ordinary |
09:12:53 - 06-Feb-26 |
| Buy* | 10 | $6.30 | Ordinary |
09:12:53 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Ordinary |
09:12:53 - 06-Feb-26 |
| Sell* | 13 | $6.29 | Ordinary |
09:12:53 - 06-Feb-26 |
| Buy* | 1 | $6.29 | Ordinary |
09:12:53 - 06-Feb-26 |
| Buy* | 1 | $6.29 | Ordinary |
09:12:53 - 06-Feb-26 |
| Buy* | 1 | $6.28 | Ordinary |
09:12:53 - 06-Feb-26 |
| Buy* | 32 | $6.28 | Ordinary |
09:12:53 - 06-Feb-26 |
| Buy* | 10 | $6.28 | Ordinary |
09:12:53 - 06-Feb-26 |
| Buy* | 1 | $6.28 | Ordinary |
09:12:53 - 06-Feb-26 |
| Buy* | 21 | $6.28 | Ordinary |
09:12:53 - 06-Feb-26 |
| Buy* | 48 | $6.27 | Ordinary |
09:12:52 - 06-Feb-26 |
| Buy* | 1 | $6.27 | Ordinary |
09:12:52 - 06-Feb-26 |
| Buy* | 1 | $6.26 | Ordinary |
09:12:52 - 06-Feb-26 |
| Buy* | 24 | $6.22 | Ordinary |
09:12:52 - 06-Feb-26 |
| Buy* | 24 | $6.22 | Ordinary |
09:12:52 - 06-Feb-26 |
| Buy* | 24 | $6.21 | Ordinary |
09:12:52 - 06-Feb-26 |
| Buy* | 24 | $6.21 | Ordinary |
09:12:52 - 06-Feb-26 |
| Buy* | 35 | $6.21 | Ordinary |
09:12:52 - 06-Feb-26 |
| Buy* | 24 | $6.21 | Ordinary |
09:12:52 - 06-Feb-26 |
| Buy* | 24 | $6.21 | Ordinary |
09:12:52 - 06-Feb-26 |
| Buy* | 24 | $6.21 | Ordinary |
09:12:52 - 06-Feb-26 |
| Buy* | 24 | $6.21 | Ordinary |
09:12:52 - 06-Feb-26 |
| Sell* | 20 | $6.21 | Ordinary |
09:12:52 - 06-Feb-26 |
| Sell* | 19 | $6.22 | Ordinary |
09:12:52 - 06-Feb-26 |
| Unknown* | 30 | $6.23 | Ordinary |
09:12:52 - 06-Feb-26 |
| Sell* | 196 | $6.24 | Ordinary |
09:12:52 - 06-Feb-26 |
| Sell* | 76 | $6.24 | Ordinary |
09:12:52 - 06-Feb-26 |
| Sell* | 24 | $6.24 | Ordinary |
09:12:52 - 06-Feb-26 |
| Buy* | 1 | $6.26 | Ordinary |
09:12:52 - 06-Feb-26 |
| Buy* | 24 | $6.26 | Ordinary |
09:12:52 - 06-Feb-26 |
| Buy* | 10 | $6.25 | Ordinary |
09:12:52 - 06-Feb-26 |
| Buy* | 2 | $6.25 | Ordinary |
09:12:52 - 06-Feb-26 |
| Sell* | 31 | $6.26 | Ordinary |
09:12:52 - 06-Feb-26 |
| Sell* | 10 | $6.26 | Ordinary |
09:12:52 - 06-Feb-26 |
| Sell* | 16 | $6.27 | Ordinary |
09:12:52 - 06-Feb-26 |
| Buy* | 3 | $6.28 | Ordinary |
09:12:52 - 06-Feb-26 |
| Buy* | 44 | $6.28 | Ordinary |
09:12:52 - 06-Feb-26 |
| Buy* | 24 | $6.28 | Ordinary |
09:12:52 - 06-Feb-26 |
| Buy* | 4 | $6.28 | Ordinary |
09:12:52 - 06-Feb-26 |
| Buy* | 1 | $6.27 | Ordinary |
09:12:52 - 06-Feb-26 |
| Buy* | 3 | $6.26 | Ordinary |
09:12:51 - 06-Feb-26 |
| Sell* | 24 | $6.24 | Ordinary |
09:12:51 - 06-Feb-26 |
| Sell* | 3 | $6.24 | Ordinary |
09:12:51 - 06-Feb-26 |
| Sell* | 21 | $6.24 | Ordinary |
09:12:51 - 06-Feb-26 |
| Sell* | 28 | $6.24 | Ordinary |
09:12:51 - 06-Feb-26 |
| Sell* | 31 | $6.26 | Ordinary |
09:12:51 - 06-Feb-26 |
| Sell* | 7 | $6.27 | Ordinary |
09:12:51 - 06-Feb-26 |
| Sell* | 20 | $6.27 | Ordinary |
09:12:51 - 06-Feb-26 |
| Buy* | 13 | $6.29 | Ordinary |
09:12:51 - 06-Feb-26 |
| Buy* | 7 | $6.29 | Ordinary |
09:12:51 - 06-Feb-26 |
| Buy* | 27 | $6.28 | Ordinary |
09:12:51 - 06-Feb-26 |
| Buy* | 4 | $6.28 | Ordinary |
09:12:51 - 06-Feb-26 |
| Buy* | 17 | $6.28 | Ordinary |
09:12:51 - 06-Feb-26 |
| Sell* | 11 | $6.24 | Ordinary |
09:12:51 - 06-Feb-26 |
| Buy* | 24 | $6.25 | Ordinary |
09:12:51 - 06-Feb-26 |
| Buy* | 24 | $6.25 | Ordinary |
09:12:51 - 06-Feb-26 |
| Buy* | 24 | $6.25 | Ordinary |
09:12:51 - 06-Feb-26 |
| Sell* | 17 | $6.25 | Ordinary |
09:12:51 - 06-Feb-26 |
| Sell* | 24 | $6.26 | Ordinary |
09:12:51 - 06-Feb-26 |
| Sell* | 13 | $6.26 | Ordinary |
09:12:51 - 06-Feb-26 |
| Sell* | 24 | $6.26 | Ordinary |
09:12:51 - 06-Feb-26 |
| Sell* | 24 | $6.26 | Ordinary |
09:12:51 - 06-Feb-26 |
| Sell* | 259 | $6.28 | Ordinary |
09:12:51 - 06-Feb-26 |
| Sell* | 1 | $6.28 | Ordinary |
09:12:51 - 06-Feb-26 |
| Sell* | 7 | $6.28 | Ordinary |
09:12:51 - 06-Feb-26 |
| Sell* | 6 | $6.28 | Ordinary |
09:12:51 - 06-Feb-26 |
| Sell* | 33 | $6.28 | Ordinary |
09:12:51 - 06-Feb-26 |
| Sell* | 1 | $6.28 | Ordinary |
09:12:51 - 06-Feb-26 |
| Buy* | 24 | $6.28 | Ordinary |
09:12:51 - 06-Feb-26 |
| Sell* | 32 | $6.28 | Ordinary |
09:12:51 - 06-Feb-26 |
| Buy* | 38 | $6.30 | Ordinary |
09:12:51 - 06-Feb-26 |
| Buy* | 111 | $6.30 | Ordinary |
09:12:51 - 06-Feb-26 |
| Buy* | 254 | $6.30 | Ordinary |
09:12:51 - 06-Feb-26 |
| Buy* | 461 | $6.30 | Ordinary |
09:12:51 - 06-Feb-26 |
| Buy* | 9 | $6.30 | Ordinary |
09:12:51 - 06-Feb-26 |
| Buy* | 17 | $6.30 | Ordinary |
09:12:51 - 06-Feb-26 |
| Buy* | 39 | $6.30 | Ordinary |
09:12:50 - 06-Feb-26 |
| Buy* | 9 | $6.29 | Ordinary |
09:12:50 - 06-Feb-26 |
| Buy* | 3 | $6.29 | Ordinary |
09:12:50 - 06-Feb-26 |
| Buy* | 32 | $6.29 | Ordinary |
09:12:50 - 06-Feb-26 |
| Buy* | 17 | $6.29 | Ordinary |
09:12:50 - 06-Feb-26 |
| Buy* | 3 | $6.28 | Ordinary |
09:12:50 - 06-Feb-26 |
| Buy* | 1 | $6.27 | Ordinary |
09:12:50 - 06-Feb-26 |
| Buy* | 52 | $6.29 | Ordinary |
09:12:50 - 06-Feb-26 |
| Buy* | 24 | $6.29 | Ordinary |
09:12:50 - 06-Feb-26 |
| Buy* | 24 | $6.28 | Ordinary |
09:12:50 - 06-Feb-26 |
| Buy* | 52 | $6.28 | Ordinary |
09:12:50 - 06-Feb-26 |
| Buy* | 24 | $6.28 | Ordinary |
09:12:50 - 06-Feb-26 |
| Buy* | 24 | $6.27 | Ordinary |
09:12:50 - 06-Feb-26 |
| Buy* | 5 | $6.26 | Ordinary |
09:12:50 - 06-Feb-26 |
| Buy* | 24 | $6.26 | Ordinary |
09:12:50 - 06-Feb-26 |
| Buy* | 47 | $6.26 | Ordinary |
09:12:50 - 06-Feb-26 |
| Buy* | 24 | $6.25 | Ordinary |
09:12:50 - 06-Feb-26 |
| Sell* | 76 | $6.24 | Ordinary |
09:12:50 - 06-Feb-26 |
| Sell* | 28 | $6.25 | Ordinary |
09:12:50 - 06-Feb-26 |
| Sell* | 24 | $6.26 | Ordinary |
09:12:50 - 06-Feb-26 |
| Sell* | 28 | $6.26 | Ordinary |
09:12:50 - 06-Feb-26 |
| Sell* | 24 | $6.26 | Ordinary |
09:12:50 - 06-Feb-26 |
| Sell* | 24 | $6.26 | Ordinary |
09:12:50 - 06-Feb-26 |
| Sell* | 22 | $6.27 | Ordinary |
09:12:50 - 06-Feb-26 |
| Sell* | 24 | $6.27 | Ordinary |
09:12:50 - 06-Feb-26 |
| Sell* | 24 | $6.27 | Ordinary |
09:12:50 - 06-Feb-26 |
| Sell* | 3 | $6.28 | Ordinary |
09:12:50 - 06-Feb-26 |
| Buy* | 662 | $6.30 | Ordinary |
09:12:50 - 06-Feb-26 |
| Buy* | 1 | $6.29 | Ordinary |
09:12:50 - 06-Feb-26 |
| Buy* | 10 | $6.28 | Ordinary |
09:12:50 - 06-Feb-26 |
| Sell* | 7 | $6.28 | Ordinary |
09:12:50 - 06-Feb-26 |
| Buy* | 17 | $6.30 | Ordinary |
09:12:50 - 06-Feb-26 |
| Buy* | 50 | $6.30 | Ordinary |
09:12:50 - 06-Feb-26 |
| Buy* | 323 | $6.30 | Ordinary |
09:12:50 - 06-Feb-26 |
| Buy* | 50 | $6.34 | Ordinary |
09:12:50 - 06-Feb-26 |
| Buy* | 10 | $6.32 | Ordinary |
09:12:50 - 06-Feb-26 |
| Buy* | 20 | $6.32 | Ordinary |
09:12:50 - 06-Feb-26 |
| Buy* | 250 | $6.32 | Ordinary |
09:12:50 - 06-Feb-26 |
| Sell* | 50 | $6.28 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 2 | $6.31 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 20 | $6.31 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 1 | $6.31 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 20 | $6.31 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 8 | $6.31 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 65 | $6.31 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 3 | $6.30 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 10 | $6.30 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 18 | $6.30 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 20 | $6.30 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 1 | $6.29 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 4 | $6.29 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 82 | $6.29 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 250 | $6.29 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 2 | $6.29 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 5 | $6.29 | Ordinary |
09:12:49 - 06-Feb-26 |
| Unknown* | 1 | $6.27 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 168 | $6.29 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 1 | $6.28 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 17 | $6.28 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 100 | $6.28 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 79 | $6.27 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 156 | $6.27 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 1 | $6.26 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 1 | $6.26 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 23 | $6.25 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 1 | $6.25 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 2 | $6.25 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 1 | $6.24 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 1 | $6.23 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 29 | $6.25 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 71 | $6.25 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 1 | $6.22 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 2 | $6.22 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 10 | $6.22 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 25 | $6.22 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 10 | $6.21 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 6 | $6.20 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 1 | $6.20 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 25 | $6.20 | Ordinary |
09:12:49 - 06-Feb-26 |
| Unknown* | 10 | $6.18 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 3 | $6.18 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 100 | $6.18 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 100 | $6.18 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 1 | $6.17 | Ordinary |
09:12:48 - 06-Feb-26 |
| Buy* | 29 | $6.16 | Ordinary |
09:12:48 - 06-Feb-26 |
| Buy* | 20 | $6.16 | Ordinary |
09:12:48 - 06-Feb-26 |
| Buy* | 3 | $6.16 | Ordinary |
09:12:48 - 06-Feb-26 |
| Buy* | 29 | $6.16 | Ordinary |
09:12:48 - 06-Feb-26 |
| Sell* | 23 | $6.14 | Ordinary |
09:12:48 - 06-Feb-26 |
| Sell* | 6 | $6.14 | Ordinary |
09:12:48 - 06-Feb-26 |
| Buy* | 27 | $6.16 | Ordinary |
09:12:48 - 06-Feb-26 |
| Buy* | 1 | $6.16 | Ordinary |
09:12:48 - 06-Feb-26 |
| Buy* | 20 | $6.16 | Ordinary |
09:12:48 - 06-Feb-26 |
| Buy* | 1 | $6.15 | Ordinary |
09:12:48 - 06-Feb-26 |
| Buy* | 1 | $6.15 | Ordinary |
09:12:48 - 06-Feb-26 |
| Buy* | 1 | $6.14 | Ordinary |
09:12:47 - 06-Feb-26 |
| Buy* | 101 | $6.13 | Ordinary |
09:12:47 - 06-Feb-26 |
| Buy* | 54 | $6.13 | Ordinary |
09:12:47 - 06-Feb-26 |
| Buy* | 77 | $6.14 | Ordinary |
09:12:46 - 06-Feb-26 |
| Buy* | 24 | $6.14 | Ordinary |
09:12:46 - 06-Feb-26 |
| Buy* | 10 | $6.12 | Ordinary |
09:12:45 - 06-Feb-26 |
| Buy* | 2 | $6.12 | Ordinary |
09:12:45 - 06-Feb-26 |
| Sell* | 10 | $6.10 | Ordinary |
09:12:44 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Ordinary |
09:12:43 - 06-Feb-26 |
| Buy* | 12 | $6.11 | Ordinary |
09:12:43 - 06-Feb-26 |
| Buy* | 9 | $6.11 | Ordinary |
09:12:43 - 06-Feb-26 |
| Buy* | 24 | $6.11 | Ordinary |
09:12:43 - 06-Feb-26 |
| Buy* | 1 | $6.11 | Ordinary |
09:12:43 - 06-Feb-26 |
| Buy* | 120 | $6.11 | Ordinary |
09:12:43 - 06-Feb-26 |
| Buy* | 24 | $6.11 | Ordinary |
09:12:43 - 06-Feb-26 |
| Buy* | 24 | $6.11 | Ordinary |
09:12:43 - 06-Feb-26 |
| Unknown* | 5 | $6.11 | Ordinary |
09:12:42 - 06-Feb-26 |
| Unknown* | 1 | $6.11 | Ordinary |
09:12:42 - 06-Feb-26 |
| Unknown* | 32 | $6.11 | Ordinary |
09:12:42 - 06-Feb-26 |
| Unknown* | 40 | $6.11 | Ordinary |
09:12:42 - 06-Feb-26 |
| Sell* | 28 | $6.11 | Ordinary |
09:12:42 - 06-Feb-26 |
| Sell* | 9 | $6.15 | Ordinary |
09:12:42 - 06-Feb-26 |
| Sell* | 75 | $6.15 | Ordinary |
09:12:42 - 06-Feb-26 |
| Sell* | 566 | $6.15 | Ordinary |
09:12:42 - 06-Feb-26 |
| Sell* | 1 | $6.15 | Ordinary |
09:12:42 - 06-Feb-26 |
| Sell* | 30 | $6.15 | Ordinary |
09:12:42 - 06-Feb-26 |
| Buy* | 6 | $6.16 | Ordinary |
09:12:41 - 06-Feb-26 |
| Buy* | 14 | $6.16 | Ordinary |
09:12:41 - 06-Feb-26 |
| Buy* | 18 | $6.16 | Ordinary |
09:12:41 - 06-Feb-26 |
| Buy* | 10 | $6.16 | Ordinary |
09:12:40 - 06-Feb-26 |
| Sell* | 30 | $6.15 | Ordinary |
09:12:40 - 06-Feb-26 |
| Sell* | 474 | $6.15 | Ordinary |
09:12:40 - 06-Feb-26 |
| Buy* | 50 | $6.17 | Ordinary |
09:12:40 - 06-Feb-26 |
| Buy* | 47 | $6.18 | Ordinary |
09:12:39 - 06-Feb-26 |
| Buy* | 1 | $6.19 | Ordinary |
09:12:38 - 06-Feb-26 |
| Buy* | 250 | $6.18 | Ordinary |
09:12:38 - 06-Feb-26 |
| Buy* | 200 | $6.18 | Ordinary |
09:12:38 - 06-Feb-26 |
| Buy* | 50 | $6.18 | Ordinary |
09:12:38 - 06-Feb-26 |
| Buy* | 250 | $6.18 | Ordinary |
09:12:38 - 06-Feb-26 |
| Buy* | 5 | $6.18 | Ordinary |
09:12:38 - 06-Feb-26 |
| Sell* | 6 | $6.19 | Ordinary |
09:12:38 - 06-Feb-26 |
| Sell* | 287 | $6.18 | Ordinary |
09:12:37 - 06-Feb-26 |
| Sell* | 10 | $6.18 | Ordinary |
09:12:37 - 06-Feb-26 |
| Sell* | 468 | $6.18 | Ordinary |
09:12:37 - 06-Feb-26 |
| Sell* | 10 | $6.18 | Ordinary |
09:12:37 - 06-Feb-26 |
| Sell* | 50 | $6.18 | Ordinary |
09:12:37 - 06-Feb-26 |
| Sell* | 23 | $6.18 | Ordinary |
09:12:37 - 06-Feb-26 |
| Sell* | 1 | $6.18 | Ordinary |
09:12:37 - 06-Feb-26 |
| Sell* | 50 | $6.18 | Ordinary |
09:12:37 - 06-Feb-26 |
| Sell* | 78 | $6.18 | Ordinary |
09:12:36 - 06-Feb-26 |
| Sell* | 5 | $6.18 | Ordinary |
09:12:36 - 06-Feb-26 |
| Buy* | 10 | $6.19 | Ordinary |
09:12:36 - 06-Feb-26 |
| Buy* | 50 | $6.18 | Ordinary |
09:12:36 - 06-Feb-26 |
| Buy* | 1 | $6.16 | Ordinary |
09:12:36 - 06-Feb-26 |
| Buy* | 1 | $6.16 | Ordinary |
09:12:36 - 06-Feb-26 |
| Buy* | 300 | $6.17 | Ordinary |
09:12:36 - 06-Feb-26 |
| Buy* | 100 | $6.17 | Ordinary |
09:12:36 - 06-Feb-26 |
| Buy* | 1 | $6.16 | Ordinary |
09:12:36 - 06-Feb-26 |
| Buy* | 1 | $6.17 | Ordinary |
09:12:35 - 06-Feb-26 |
| Sell* | 45 | $6.17 | Ordinary |
09:12:35 - 06-Feb-26 |
| Buy* | 20 | $6.19 | Ordinary |
09:12:35 - 06-Feb-26 |
| Buy* | 14 | $6.16 | Ordinary |
09:12:34 - 06-Feb-26 |
| Buy* | 10 | $6.16 | Ordinary |
09:12:34 - 06-Feb-26 |
| Sell* | 55 | $6.16 | Ordinary |
09:12:34 - 06-Feb-26 |
| Buy* | 1 | $6.20 | Ordinary |
09:12:34 - 06-Feb-26 |
| Buy* | 5 | $6.19 | Ordinary |
09:12:34 - 06-Feb-26 |
| Buy* | 100 | $6.18 | Ordinary |
09:12:34 - 06-Feb-26 |
| Buy* | 10 | $6.18 | Ordinary |
09:12:34 - 06-Feb-26 |
| Buy* | 1 | $6.17 | Ordinary |
09:12:34 - 06-Feb-26 |
| Buy* | 10 | $6.17 | Ordinary |
09:12:34 - 06-Feb-26 |
| Buy* | 21 | $6.16 | Ordinary |
09:12:33 - 06-Feb-26 |
| Buy* | 31 | $6.16 | Ordinary |
09:12:33 - 06-Feb-26 |
| Sell* | 2 | $6.13 | Ordinary |
09:12:33 - 06-Feb-26 |
| Sell* | 10 | $6.13 | Ordinary |
09:12:33 - 06-Feb-26 |
| Sell* | 1 | $6.12 | Ordinary |
09:12:33 - 06-Feb-26 |
| Buy* | 9 | $6.16 | Ordinary |
09:12:33 - 06-Feb-26 |
| Buy* | 3 | $6.14 | Ordinary |
09:12:33 - 06-Feb-26 |
| Sell* | 1 | $6.11 | Ordinary |
09:12:33 - 06-Feb-26 |
| Buy* | 1 | $6.15 | Ordinary |
09:12:33 - 06-Feb-26 |
| Buy* | 21 | $6.15 | Ordinary |
09:12:33 - 06-Feb-26 |
| Buy* | 2 | $6.16 | Ordinary |
09:12:32 - 06-Feb-26 |
| Buy* | 4 | $6.15 | Ordinary |
09:12:32 - 06-Feb-26 |
| Buy* | 250 | $6.15 | Ordinary |
09:12:32 - 06-Feb-26 |
| Buy* | 1,163 | $6.15 | Ordinary |
09:12:32 - 06-Feb-26 |
| Buy* | 59 | $6.14 | Ordinary |
09:12:32 - 06-Feb-26 |
| Buy* | 343 | $6.14 | Ordinary |
09:12:32 - 06-Feb-26 |
| Buy* | 1 | $6.14 | Ordinary |
09:12:32 - 06-Feb-26 |
| Buy* | 1 | $6.12 | Ordinary |
09:12:31 - 06-Feb-26 |
| Buy* | 14 | $6.10 | Ordinary |
09:12:31 - 06-Feb-26 |
| Buy* | 5 | $6.10 | Ordinary |
09:12:31 - 06-Feb-26 |
| Buy* | 1 | $6.10 | Ordinary |
09:12:31 - 06-Feb-26 |
| Buy* | 1 | $6.10 | Ordinary |
09:12:31 - 06-Feb-26 |
| Buy* | 100 | $6.09 | Ordinary |
09:12:29 - 06-Feb-26 |
| Buy* | 1 | $6.08 | Ordinary |
09:12:29 - 06-Feb-26 |
| Buy* | 1 | $6.08 | Ordinary |
09:12:29 - 06-Feb-26 |
| Buy* | 1 | $6.08 | Ordinary |
09:12:29 - 06-Feb-26 |
| Buy* | 1 | $6.08 | Ordinary |
09:12:29 - 06-Feb-26 |
| Buy* | 1 | $6.08 | Ordinary |
09:12:29 - 06-Feb-26 |
| Buy* | 4 | $6.07 | Ordinary |
09:12:29 - 06-Feb-26 |
| Buy* | 10 | $6.07 | Ordinary |
09:12:29 - 06-Feb-26 |
| Buy* | 4 | $6.06 | Ordinary |
09:12:28 - 06-Feb-26 |
| Buy* | 30 | $6.06 | Ordinary |
09:12:28 - 06-Feb-26 |
| Buy* | 7 | $6.05 | Ordinary |
09:12:26 - 06-Feb-26 |
| Buy* | 5 | $6.05 | Ordinary |
09:12:26 - 06-Feb-26 |
| Buy* | 1 | $6.05 | Ordinary |
09:12:26 - 06-Feb-26 |
| Buy* | 1 | $6.04 | Ordinary |
09:12:26 - 06-Feb-26 |
| Buy* | 1 | $6.03 | Ordinary |
09:12:26 - 06-Feb-26 |
| Buy* | 34 | $6.03 | Ordinary |
09:12:26 - 06-Feb-26 |
| Buy* | 33 | $6.03 | Ordinary |
09:12:25 - 06-Feb-26 |
| Sell* | 4 | $6.01 | Ordinary |
09:12:25 - 06-Feb-26 |
| Sell* | 100 | $6.01 | Ordinary |
09:12:24 - 06-Feb-26 |
| Buy* | 1 | $6.03 | Ordinary |
09:12:23 - 06-Feb-26 |
| Buy* | 6 | $6.03 | Ordinary |
09:12:22 - 06-Feb-26 |
| Sell* | 250 | $6.01 | Ordinary |
09:12:22 - 06-Feb-26 |
| Sell* | 15 | $6.01 | Ordinary |
09:12:22 - 06-Feb-26 |
| Sell* | 24 | $6.02 | Ordinary |
09:12:22 - 06-Feb-26 |
| Sell* | 15 | $6.02 | Ordinary |
09:12:22 - 06-Feb-26 |
| Sell* | 100 | $6.03 | Ordinary |
09:12:22 - 06-Feb-26 |
| Sell* | 7 | $6.03 | Ordinary |
09:12:22 - 06-Feb-26 |
| Sell* | 2 | $6.03 | Ordinary |
09:12:22 - 06-Feb-26 |
| Sell* | 27 | $6.04 | Ordinary |
09:12:22 - 06-Feb-26 |
| Buy* | 23 | $6.05 | Ordinary |
09:12:22 - 06-Feb-26 |
| Buy* | 1 | $6.06 | Ordinary |
09:12:22 - 06-Feb-26 |
| Buy* | 7 | $6.06 | Ordinary |
09:12:22 - 06-Feb-26 |
| Buy* | 23 | $6.05 | Ordinary |
09:12:22 - 06-Feb-26 |
| Buy* | 23 | $6.05 | Ordinary |
09:12:22 - 06-Feb-26 |
| Sell* | 1 | $6.02 | Ordinary |
09:12:22 - 06-Feb-26 |
| Sell* | 99 | $6.02 | Ordinary |
09:12:22 - 06-Feb-26 |
| Sell* | 1 | $6.02 | Ordinary |
09:12:22 - 06-Feb-26 |
| Buy* | 5 | $6.03 | Ordinary |
09:12:21 - 06-Feb-26 |
| Buy* | 10 | $6.035 | Ordinary |
09:12:21 - 06-Feb-26 |
| Buy* | 127 | $6.05 | Ordinary |
09:12:21 - 06-Feb-26 |
| Buy* | 23 | $6.05 | Ordinary |
09:12:21 - 06-Feb-26 |
| Buy* | 100 | $6.04 | Ordinary |
09:12:21 - 06-Feb-26 |
| Buy* | 250 | $6.04 | Ordinary |
09:12:21 - 06-Feb-26 |
| Buy* | 1 | $6.02 | Ordinary |
09:12:21 - 06-Feb-26 |
| Buy* | 1 | $6.02 | Ordinary |
09:12:21 - 06-Feb-26 |
| Sell* | 100 | $6.02 | Ordinary |
09:12:21 - 06-Feb-26 |
| Sell* | 23 | $6.02 | Ordinary |
09:12:21 - 06-Feb-26 |
| Buy* | 2 | $6.01 | Ordinary |
09:12:21 - 06-Feb-26 |
| Buy* | 2 | $6.00 | Ordinary |
09:12:21 - 06-Feb-26 |
| Buy* | 1 | $6.00 | Ordinary |
09:12:21 - 06-Feb-26 |
| Buy* | 2 | $5.99 | Ordinary |
09:12:20 - 06-Feb-26 |
| Buy* | 16 | $5.97 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 77 | $5.96 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 23 | $5.96 | Ordinary |
09:12:20 - 06-Feb-26 |
| Buy* | 100 | $5.95 | Ordinary |
09:12:20 - 06-Feb-26 |
| Buy* | 4 | $5.95 | Ordinary |
09:12:20 - 06-Feb-26 |
| Buy* | 14 | $5.95 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 3 | $5.95 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 1 | $5.96 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 3 | $5.96 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 2 | $5.96 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 94 | $5.99 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 9 | $5.99 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 1 | $5.99 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 40 | $5.99 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 200 | $5.99 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 1 | $5.99 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 7 | $6.00 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 5 | $6.00 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 306 | $6.00 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 7 | $6.00 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 9 | $6.00 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 24 | $6.01 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 1 | $6.01 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 100 | $6.01 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 100 | $6.05 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 1 | $6.05 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 123 | $6.06 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 2 | $6.07 | Ordinary |
09:12:20 - 06-Feb-26 |
| Buy* | 14 | $6.08 | Ordinary |
09:12:19 - 06-Feb-26 |
| Buy* | 23 | $6.08 | Ordinary |
09:12:19 - 06-Feb-26 |
| Unknown* | 10 | $6.075 | Ordinary |
09:12:19 - 06-Feb-26 |
| Buy* | 24 | $6.08 | Ordinary |
09:12:19 - 06-Feb-26 |
| Buy* | 23 | $6.08 | Ordinary |
09:12:19 - 06-Feb-26 |
| Unknown* | 10 | $6.075 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 1 | $6.09 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 54 | $6.09 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 40 | $6.09 | Ordinary |
09:12:19 - 06-Feb-26 |
| Buy* | 3 | $6.10 | Ordinary |
09:12:17 - 06-Feb-26 |
| Unknown* | 8 | $6.095 | Ordinary |
09:12:17 - 06-Feb-26 |
| Unknown* | 2 | $6.095 | Ordinary |
09:12:17 - 06-Feb-26 |
| Sell* | 6 | $6.09 | Ordinary |
09:12:17 - 06-Feb-26 |
| Buy* | 2 | $6.10 | Ordinary |
09:12:17 - 06-Feb-26 |
| Buy* | 10 | $6.10 | Ordinary |
09:12:16 - 06-Feb-26 |
| Unknown* | 10 | $6.095 | Ordinary |
09:12:16 - 06-Feb-26 |
| Buy* | 5 | $6.10 | Ordinary |
09:12:16 - 06-Feb-26 |
| Buy* | 5 | $6.10 | Ordinary |
09:12:16 - 06-Feb-26 |
| Unknown* | 10 | $6.095 | Ordinary |
09:12:16 - 06-Feb-26 |
| Buy* | 5 | $6.10 | Ordinary |
09:12:16 - 06-Feb-26 |
| Buy* | 13 | $6.10 | Ordinary |
09:12:16 - 06-Feb-26 |
| Buy* | 8 | $6.10 | Ordinary |
09:12:16 - 06-Feb-26 |
| Unknown* | 10 | $6.095 | Ordinary |
09:12:16 - 06-Feb-26 |
| Buy* | 23 | $6.10 | Ordinary |
09:12:16 - 06-Feb-26 |
| Buy* | 24 | $6.10 | Ordinary |
09:12:16 - 06-Feb-26 |
| Buy* | 13 | $6.10 | Ordinary |
09:12:16 - 06-Feb-26 |
| Buy* | 24 | $6.10 | Ordinary |
09:12:16 - 06-Feb-26 |
| Unknown* | 10 | $6.095 | Ordinary |
09:12:16 - 06-Feb-26 |
| Buy* | 1 | $6.10 | Ordinary |
09:12:15 - 06-Feb-26 |
| Unknown* | 10 | $6.095 | Ordinary |
09:12:15 - 06-Feb-26 |
| Sell* | 25 | $6.09 | Ordinary |
09:12:15 - 06-Feb-26 |
| Buy* | 1 | $6.10 | Ordinary |
09:12:14 - 06-Feb-26 |
| Buy* | 90 | $6.10 | Ordinary |
09:12:14 - 06-Feb-26 |
| Buy* | 10 | $6.10 | Ordinary |
09:12:14 - 06-Feb-26 |
| Buy* | 23 | $6.10 | Ordinary |
09:12:14 - 06-Feb-26 |
| Buy* | 24 | $6.10 | Ordinary |
09:12:14 - 06-Feb-26 |
| Buy* | 14 | $6.10 | Ordinary |
09:12:14 - 06-Feb-26 |
| Buy* | 23 | $6.10 | Ordinary |
09:12:14 - 06-Feb-26 |
| Unknown* | 10 | $6.095 | Ordinary |
09:12:14 - 06-Feb-26 |
| Buy* | 84 | $6.10 | Ordinary |
09:12:14 - 06-Feb-26 |
| Buy* | 13 | $6.10 | Ordinary |
09:12:14 - 06-Feb-26 |
| Buy* | 24 | $6.10 | Ordinary |
09:12:14 - 06-Feb-26 |
| Unknown* | 10 | $6.095 | Ordinary |
09:12:14 - 06-Feb-26 |
| Unknown* | 10 | $6.10 | Ordinary |
09:12:13 - 06-Feb-26 |
| Unknown* | 12 | $6.10 | Ordinary |
09:12:13 - 06-Feb-26 |
| Unknown* | 1 | $6.10 | Ordinary |
09:12:13 - 06-Feb-26 |
| Buy* | 34 | $6.12 | Ordinary |
09:12:12 - 06-Feb-26 |
| Buy* | 2 | $6.115 | Ordinary |
09:12:12 - 06-Feb-26 |
| Buy* | 1 | $6.12 | Ordinary |
09:12:12 - 06-Feb-26 |
| Buy* | 66 | $6.12 | Ordinary |
09:12:12 - 06-Feb-26 |
| Buy* | 16 | $6.12 | Ordinary |
09:12:12 - 06-Feb-26 |
| Sell* | 1 | $6.11 | Ordinary |
09:12:12 - 06-Feb-26 |
| Sell* | 40 | $6.11 | Ordinary |
09:12:12 - 06-Feb-26 |
| Unknown* | 60 | $6.12 | Ordinary |
09:12:12 - 06-Feb-26 |
| Sell* | 84 | $6.12 | Ordinary |
09:12:12 - 06-Feb-26 |
| Sell* | 90 | $6.12 | Ordinary |
09:12:12 - 06-Feb-26 |
| Buy* | 23 | $6.13 | Ordinary |
09:12:11 - 06-Feb-26 |
| Buy* | 23 | $6.13 | Ordinary |
09:12:11 - 06-Feb-26 |
| Sell* | 23 | $6.12 | Ordinary |
09:12:11 - 06-Feb-26 |
| Sell* | 43 | $6.12 | Ordinary |
09:12:11 - 06-Feb-26 |
| Sell* | 6 | $6.12 | Ordinary |
09:12:11 - 06-Feb-26 |
| Sell* | 1 | $6.12 | Ordinary |
09:12:11 - 06-Feb-26 |
| Sell* | 3 | $6.13 | Ordinary |
09:12:11 - 06-Feb-26 |
| Sell* | 1 | $6.14 | Ordinary |
09:12:11 - 06-Feb-26 |
| Sell* | 4 | $6.15 | Ordinary |
09:12:11 - 06-Feb-26 |
| Buy* | 19 | $6.14 | Ordinary |
09:12:09 - 06-Feb-26 |
| Sell* | 1 | $6.15 | Ordinary |
09:12:09 - 06-Feb-26 |
| Buy* | 2 | $6.15 | Ordinary |
09:12:09 - 06-Feb-26 |
| Buy* | 175 | $6.15 | Ordinary |
09:12:08 - 06-Feb-26 |
| Buy* | 10 | $6.16 | Ordinary |
09:12:07 - 06-Feb-26 |
| Buy* | 22 | $6.14 | Ordinary |
09:12:06 - 06-Feb-26 |
| Buy* | 10 | $6.14 | Ordinary |
09:12:05 - 06-Feb-26 |
| Sell* | 7 | $6.14 | Ordinary |
09:12:05 - 06-Feb-26 |
| Sell* | 1 | $6.14 | Ordinary |
09:12:05 - 06-Feb-26 |
| Sell* | 4 | $6.14 | Ordinary |
09:12:05 - 06-Feb-26 |
| Buy* | 5 | $6.15 | Ordinary |
09:12:05 - 06-Feb-26 |
| Sell* | 2 | $6.13 | Ordinary |
09:12:05 - 06-Feb-26 |
| Sell* | 12 | $6.12 | Ordinary |
09:12:04 - 06-Feb-26 |
| Buy* | 106 | $6.15 | Ordinary |
09:12:03 - 06-Feb-26 |
| Buy* | 250 | $6.15 | Ordinary |
09:12:03 - 06-Feb-26 |
| Buy* | 78 | $6.11 | Ordinary |
09:12:03 - 06-Feb-26 |
| Buy* | 5 | $6.11 | Ordinary |
09:12:03 - 06-Feb-26 |
| Buy* | 149 | $6.11 | Ordinary |
09:12:03 - 06-Feb-26 |
| Buy* | 24 | $6.10 | Ordinary |
09:12:02 - 06-Feb-26 |
| Sell* | 27 | $6.10 | Ordinary |
09:12:02 - 06-Feb-26 |
| Sell* | 20 | $6.09 | Ordinary |
09:12:02 - 06-Feb-26 |
| Sell* | 25 | $6.09 | Ordinary |
09:12:02 - 06-Feb-26 |
| Sell* | 75 | $6.09 | Ordinary |
09:12:02 - 06-Feb-26 |
| Buy* | 46 | $6.11 | Ordinary |
09:12:02 - 06-Feb-26 |
| Unknown* | 24 | $6.13 | Ordinary |
09:12:02 - 06-Feb-26 |
| Unknown* | 24 | $6.13 | Ordinary |
09:12:02 - 06-Feb-26 |
| Buy* | 8 | $6.15 | Ordinary |
09:12:01 - 06-Feb-26 |
| Buy* | 236 | $6.15 | Ordinary |
09:12:01 - 06-Feb-26 |
| Buy* | 8 | $6.15 | Ordinary |
09:12:01 - 06-Feb-26 |
| Buy* | 7 | $6.14 | Ordinary |
09:12:01 - 06-Feb-26 |
| Buy* | 3 | $6.14 | Ordinary |
09:12:01 - 06-Feb-26 |
| Sell* | 3 | $6.11 | Ordinary |
09:12:01 - 06-Feb-26 |
| Sell* | 10 | $6.13 | Ordinary |
09:12:01 - 06-Feb-26 |
| Sell* | 81 | $6.12 | Ordinary |
09:12:01 - 06-Feb-26 |
| Sell* | 10 | $6.13 | Ordinary |
09:12:01 - 06-Feb-26 |
| Buy* | 64 | $6.15 | Ordinary |
09:12:01 - 06-Feb-26 |
| Buy* | 50 | $6.15 | Ordinary |
09:12:01 - 06-Feb-26 |
| Sell* | 81 | $6.13 | Ordinary |
09:12:00 - 06-Feb-26 |
| Unknown* | 10 | $6.135 | Ordinary |
09:12:00 - 06-Feb-26 |
| Buy* | 221 | $6.14 | Ordinary |
09:12:00 - 06-Feb-26 |
| Buy* | 1 | $6.14 | Ordinary |
09:12:00 - 06-Feb-26 |
| Buy* | 50 | $6.14 | Ordinary |
09:12:00 - 06-Feb-26 |
| Buy* | 40 | $6.12 | Ordinary |
09:12:00 - 06-Feb-26 |
| Buy* | 2 | $6.12 | Ordinary |
09:12:00 - 06-Feb-26 |
| Buy* | 67 | $6.11 | Ordinary |
09:12:00 - 06-Feb-26 |
| Buy* | 1 | $6.09 | Ordinary |
09:12:00 - 06-Feb-26 |
| Buy* | 46 | $6.08 | Ordinary |
09:12:00 - 06-Feb-26 |
| Buy* | 65 | $6.08 | Ordinary |
09:12:00 - 06-Feb-26 |
| Buy* | 2 | $6.08 | Ordinary |
09:12:00 - 06-Feb-26 |
| Buy* | 1 | $6.07 | Ordinary |
09:12:00 - 06-Feb-26 |
| Buy* | 29 | $6.06 | Ordinary |
09:12:00 - 06-Feb-26 |
| Buy* | 1 | $6.06 | Ordinary |
09:12:00 - 06-Feb-26 |
| Unknown* | 8 | $6.04 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 1 | $6.04 | Ordinary |
09:11:59 - 06-Feb-26 |
| Buy* | 9 | $6.04 | Ordinary |
09:11:58 - 06-Feb-26 |
| Sell* | 10 | $6.03 | Ordinary |
09:11:58 - 06-Feb-26 |
| Sell* | 10 | $6.035 | Ordinary |
09:11:58 - 06-Feb-26 |
| Sell* | 28 | $6.04 | Ordinary |
09:11:58 - 06-Feb-26 |
| Sell* | 51 | $6.03 | Ordinary |
09:11:58 - 06-Feb-26 |
| Buy* | 23 | $6.06 | Ordinary |
09:11:58 - 06-Feb-26 |
| Buy* | 16 | $6.06 | Ordinary |
09:11:58 - 06-Feb-26 |
| Buy* | 1 | $6.06 | Ordinary |
09:11:58 - 06-Feb-26 |
| Buy* | 58 | $6.06 | Ordinary |
09:11:58 - 06-Feb-26 |
| Buy* | 23 | $6.06 | Ordinary |
09:11:58 - 06-Feb-26 |
| Buy* | 16 | $6.06 | Ordinary |
09:11:58 - 06-Feb-26 |
| Sell* | 4 | $6.04 | Ordinary |
09:11:58 - 06-Feb-26 |
| Buy* | 1 | $6.04 | Ordinary |
09:11:58 - 06-Feb-26 |
| Buy* | 39 | $6.05 | Ordinary |
09:11:57 - 06-Feb-26 |
| Buy* | 31 | $6.05 | Ordinary |
09:11:57 - 06-Feb-26 |
| Buy* | 100 | $6.05 | Ordinary |
09:11:57 - 06-Feb-26 |
| Buy* | 30 | $6.05 | Ordinary |
09:11:57 - 06-Feb-26 |
| Buy* | 27 | $6.04 | Ordinary |
09:11:57 - 06-Feb-26 |
| Buy* | 40 | $6.04 | Ordinary |
09:11:57 - 06-Feb-26 |
| Unknown* | 10 | $6.01 | Ordinary |
09:11:57 - 06-Feb-26 |
| Buy* | 16 | $6.01 | Ordinary |
09:11:57 - 06-Feb-26 |
| Buy* | 78 | $6.01 | Ordinary |
09:11:57 - 06-Feb-26 |
| Buy* | 10 | $6.01 | Ordinary |
09:11:57 - 06-Feb-26 |
| Buy* | 13 | $6.01 | Ordinary |
09:11:57 - 06-Feb-26 |
| Buy* | 16 | $6.01 | Ordinary |
09:11:57 - 06-Feb-26 |
| Unknown* | 10 | $6.005 | Ordinary |
09:11:57 - 06-Feb-26 |
| Sell* | 3 | $6.01 | Ordinary |
09:11:57 - 06-Feb-26 |
| Buy* | 6 | $6.03 | Ordinary |
09:11:56 - 06-Feb-26 |
| Buy* | 1 | $6.03 | Ordinary |
09:11:55 - 06-Feb-26 |
| Buy* | 5 | $6.03 | Ordinary |
09:11:55 - 06-Feb-26 |
| Sell* | 29 | $6.02 | Ordinary |
09:11:55 - 06-Feb-26 |
| Sell* | 100 | $6.03 | Ordinary |
09:11:55 - 06-Feb-26 |
| Sell* | 10 | $6.035 | Ordinary |
09:11:55 - 06-Feb-26 |
| Buy* | 86 | $6.05 | Ordinary |
09:11:55 - 06-Feb-26 |
| Sell* | 25 | $6.03 | Ordinary |
09:11:55 - 06-Feb-26 |
| Buy* | 95 | $6.05 | Ordinary |
09:11:55 - 06-Feb-26 |
| Buy* | 100 | $6.05 | Ordinary |
09:11:55 - 06-Feb-26 |
| Buy* | 3 | $6.04 | Ordinary |
09:11:55 - 06-Feb-26 |
| Buy* | 32 | $6.03 | Ordinary |
09:11:55 - 06-Feb-26 |
| Buy* | 75 | $6.01 | Ordinary |
09:11:55 - 06-Feb-26 |
| Buy* | 23 | $6.01 | Ordinary |
09:11:55 - 06-Feb-26 |
| Buy* | 3 | $6.01 | Ordinary |
09:11:55 - 06-Feb-26 |
| Buy* | 16 | $6.01 | Ordinary |
09:11:55 - 06-Feb-26 |
| Buy* | 1 | $6.01 | Ordinary |
09:11:54 - 06-Feb-26 |
| Sell* | 100 | $6.00 | Ordinary |
09:11:54 - 06-Feb-26 |
| Buy* | 29 | $6.01 | Ordinary |
09:11:53 - 06-Feb-26 |
| Buy* | 250 | $6.01 | Ordinary |
09:11:53 - 06-Feb-26 |
| Buy* | 28 | $6.01 | Ordinary |
09:11:52 - 06-Feb-26 |
| Buy* | 16 | $6.01 | Ordinary |
09:11:52 - 06-Feb-26 |
| Buy* | 15 | $6.01 | Ordinary |
09:11:52 - 06-Feb-26 |
| Buy* | 3 | $6.01 | Ordinary |
09:11:52 - 06-Feb-26 |
| Buy* | 15 | $6.01 | Ordinary |
09:11:52 - 06-Feb-26 |
| Buy* | 15 | $6.01 | Ordinary |
09:11:52 - 06-Feb-26 |
| Buy* | 16 | $6.01 | Ordinary |
09:11:52 - 06-Feb-26 |
| Sell* | 100 | $6.00 | Ordinary |
09:11:49 - 06-Feb-26 |
| Unknown* | 15 | $6.01 | Ordinary |
09:11:48 - 06-Feb-26 |
| Sell* | 29 | $6.01 | Ordinary |
09:11:48 - 06-Feb-26 |
| Buy* | 3 | $6.02 | Ordinary |
09:11:48 - 06-Feb-26 |
| Buy* | 84 | $6.02 | Ordinary |
09:11:48 - 06-Feb-26 |
| Buy* | 16 | $6.02 | Ordinary |
09:11:48 - 06-Feb-26 |
| Sell* | 5 | $6.01 | Ordinary |
09:11:48 - 06-Feb-26 |
| Buy* | 100 | $6.05 | Ordinary |
09:11:45 - 06-Feb-26 |
| Buy* | 50 | $6.05 | Ordinary |
09:11:45 - 06-Feb-26 |
| Buy* | 100 | $6.05 | Ordinary |
09:11:45 - 06-Feb-26 |
| Buy* | 200 | $6.05 | Ordinary |
09:11:45 - 06-Feb-26 |
| Buy* | 144 | $6.04 | Ordinary |
09:11:45 - 06-Feb-26 |
| Buy* | 10 | $6.03 | Ordinary |
09:11:45 - 06-Feb-26 |
| Buy* | 33 | $6.02 | Ordinary |
09:11:45 - 06-Feb-26 |
| Buy* | 34 | $6.02 | Ordinary |
09:11:45 - 06-Feb-26 |
| Buy* | 17 | $6.02 | Ordinary |
09:11:45 - 06-Feb-26 |
| Buy* | 15 | $6.01 | Ordinary |
09:11:45 - 06-Feb-26 |
| Buy* | 24 | $6.01 | Ordinary |
09:11:45 - 06-Feb-26 |
| Buy* | 15 | $6.01 | Ordinary |
09:11:45 - 06-Feb-26 |
| Buy* | 20 | $6.01 | Ordinary |
09:11:45 - 06-Feb-26 |
| Buy* | 24 | $6.01 | Ordinary |
09:11:45 - 06-Feb-26 |
| Buy* | 15 | $6.01 | Ordinary |
09:11:45 - 06-Feb-26 |
| Buy* | 4 | $6.01 | Ordinary |
09:11:44 - 06-Feb-26 |
| Sell* | 175 | $6.00 | Ordinary |
09:11:43 - 06-Feb-26 |
| Sell* | 281 | $6.00 | Ordinary |
09:11:42 - 06-Feb-26 |
| Sell* | 477 | $6.00 | Ordinary |
09:11:42 - 06-Feb-26 |
| Sell* | 10 | $6.00 | Ordinary |
09:11:42 - 06-Feb-26 |
| Sell* | 13 | $6.00 | Ordinary |
09:11:42 - 06-Feb-26 |
| Unknown* | 40 | $6.01 | Ordinary |
09:11:41 - 06-Feb-26 |
| Unknown* | 2 | $6.01 | Ordinary |
09:11:40 - 06-Feb-26 |
| Buy* | 4 | $6.01 | Ordinary |
09:11:39 - 06-Feb-26 |
| Buy* | 14 | $6.01 | Ordinary |
09:11:39 - 06-Feb-26 |
| Unknown* | 10 | $6.005 | Ordinary |
09:11:39 - 06-Feb-26 |
| Buy* | 39 | $6.01 | Ordinary |
09:11:39 - 06-Feb-26 |
| Buy* | 4 | $6.01 | Ordinary |
09:11:39 - 06-Feb-26 |
| Buy* | 24 | $6.01 | Ordinary |
09:11:39 - 06-Feb-26 |
| Buy* | 24 | $6.01 | Ordinary |
09:11:39 - 06-Feb-26 |
| Buy* | 15 | $6.01 | Ordinary |
09:11:39 - 06-Feb-26 |
| Sell* | 32 | $6.03 | Ordinary |
09:11:39 - 06-Feb-26 |
| Unknown* | 1 | $6.035 | Ordinary |
09:11:39 - 06-Feb-26 |
| Unknown* | 10 | $6.035 | Ordinary |
09:11:39 - 06-Feb-26 |
| Unknown* | 10 | $6.035 | Ordinary |
09:11:39 - 06-Feb-26 |
| Unknown* | 100 | $6.04 | Ordinary |
09:11:38 - 06-Feb-26 |
| Sell* | 1 | $6.03 | Ordinary |
09:11:38 - 06-Feb-26 |
| Buy* | 100 | $6.05 | Ordinary |
09:11:37 - 06-Feb-26 |
| Buy* | 26 | $6.05 | Ordinary |
09:11:37 - 06-Feb-26 |
| Buy* | 300 | $6.05 | Ordinary |
09:11:37 - 06-Feb-26 |
| Buy* | 39 | $6.04 | Ordinary |
09:11:37 - 06-Feb-26 |
| Buy* | 35 | $6.03 | Ordinary |
09:11:36 - 06-Feb-26 |
| Sell* | 87 | $6.01 | Ordinary |
09:11:36 - 06-Feb-26 |
| Sell* | 22 | $6.01 | Ordinary |
09:11:33 - 06-Feb-26 |
| Sell* | 10 | $6.00 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 6 | $6.00 | Ordinary |
09:11:32 - 06-Feb-26 |
| Buy* | 39 | $6.01 | Ordinary |
09:11:31 - 06-Feb-26 |
| Buy* | 39 | $6.01 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 6 | $6.00 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 15 | $6.01 | Ordinary |
09:11:30 - 06-Feb-26 |
| Unknown* | 3 | $6.01 | Ordinary |
09:11:30 - 06-Feb-26 |
| Sell* | 14 | $6.00 | Ordinary |
09:11:29 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Ordinary |
09:11:28 - 06-Feb-26 |
| Buy* | 19 | $6.00 | Ordinary |
09:11:28 - 06-Feb-26 |
| Buy* | 110 | $5.98 | Ordinary |
09:11:28 - 06-Feb-26 |
| Sell* | 3 | $5.98 | Ordinary |
09:11:28 - 06-Feb-26 |
| Buy* | 43 | $6.00 | Ordinary |
09:11:25 - 06-Feb-26 |
| Buy* | 3 | $5.98 | Ordinary |
09:11:24 - 06-Feb-26 |
| Sell* | 200 | $5.99 | Ordinary |
09:11:24 - 06-Feb-26 |
| Sell* | 70 | $5.96 | Ordinary |
09:11:24 - 06-Feb-26 |
| Buy* | 15 | $5.95 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 24 | $5.95 | Ordinary |
09:11:23 - 06-Feb-26 |
| Sell* | 1 | $5.94 | Ordinary |
09:11:23 - 06-Feb-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:11:23 - 06-Feb-26 |
| Sell* | 200 | $5.95 | Ordinary |
09:11:23 - 06-Feb-26 |
| Sell* | 200 | $5.95 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 1 | $5.96 | Ordinary |
09:11:23 - 06-Feb-26 |
| Sell* | 1 | $5.99 | Ordinary |
09:11:23 - 06-Feb-26 |
| Sell* | 9 | $6.00 | Ordinary |
09:11:23 - 06-Feb-26 |
| Sell* | 50 | $6.00 | Ordinary |
09:11:23 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Ordinary |
09:11:23 - 06-Feb-26 |
| Sell* | 46 | $6.00 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 10 | $6.01 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 2 | $6.01 | Ordinary |
09:11:22 - 06-Feb-26 |
| Buy* | 2 | $6.01 | Ordinary |
09:11:22 - 06-Feb-26 |
| Buy* | 14 | $6.01 | Ordinary |
09:11:22 - 06-Feb-26 |
| Buy* | 10 | $6.01 | Ordinary |
09:11:22 - 06-Feb-26 |
| Buy* | 1 | $6.03 | Ordinary |
09:11:22 - 06-Feb-26 |
| Buy* | 1 | $6.03 | Ordinary |
09:11:22 - 06-Feb-26 |
| Buy* | 1 | $6.04 | Ordinary |
09:11:22 - 06-Feb-26 |
| Sell* | 1 | $6.04 | Ordinary |
09:11:22 - 06-Feb-26 |
| Sell* | 1 | $6.04 | Ordinary |
09:11:22 - 06-Feb-26 |
| Unknown* | 3 | $6.045 | Ordinary |
09:11:22 - 06-Feb-26 |
| Unknown* | 61 | $6.05 | Ordinary |
09:11:22 - 06-Feb-26 |
| Unknown* | 51 | $6.05 | Ordinary |
09:11:22 - 06-Feb-26 |
| Sell* | 100 | $6.05 | Ordinary |
09:11:22 - 06-Feb-26 |
| Sell* | 8 | $6.05 | Ordinary |
09:11:22 - 06-Feb-26 |
| Buy* | 11 | $6.06 | Ordinary |
09:11:21 - 06-Feb-26 |
| Buy* | 24 | $6.06 | Ordinary |
09:11:21 - 06-Feb-26 |
| Buy* | 15 | $6.06 | Ordinary |
09:11:21 - 06-Feb-26 |
| Buy* | 24 | $6.06 | Ordinary |
09:11:21 - 06-Feb-26 |
| Buy* | 15 | $6.06 | Ordinary |
09:11:21 - 06-Feb-26 |
| Buy* | 15 | $6.06 | Ordinary |
09:11:21 - 06-Feb-26 |
| Buy* | 24 | $6.06 | Ordinary |
09:11:21 - 06-Feb-26 |
| Buy* | 9 | $6.06 | Ordinary |
09:11:21 - 06-Feb-26 |
| Buy* | 11 | $6.06 | Ordinary |
09:11:21 - 06-Feb-26 |
| Buy* | 23 | $6.06 | Ordinary |
09:11:21 - 06-Feb-26 |
| Buy* | 300 | $6.06 | Ordinary |
09:11:21 - 06-Feb-26 |
| Buy* | 200 | $6.06 | Ordinary |
09:11:20 - 06-Feb-26 |
| Buy* | 171 | $6.06 | Ordinary |
09:11:20 - 06-Feb-26 |
| Buy* | 100 | $6.06 | Ordinary |
09:11:20 - 06-Feb-26 |
| Sell* | 57 | $6.05 | Ordinary |
09:11:20 - 06-Feb-26 |
| Sell* | 18 | $6.05 | Ordinary |
09:11:20 - 06-Feb-26 |
| Buy* | 162 | $6.06 | Ordinary |
09:11:20 - 06-Feb-26 |
| Buy* | 80 | $6.06 | Ordinary |
09:11:20 - 06-Feb-26 |
| Buy* | 15 | $6.06 | Ordinary |
09:11:20 - 06-Feb-26 |
| Buy* | 5 | $6.06 | Ordinary |
09:11:20 - 06-Feb-26 |
| Sell* | 75 | $6.05 | Ordinary |
09:11:19 - 06-Feb-26 |
| Sell* | 24 | $6.05 | Ordinary |
09:11:19 - 06-Feb-26 |
| Sell* | 26 | $6.05 | Ordinary |
09:11:19 - 06-Feb-26 |
| Sell* | 20 | $6.05 | Ordinary |
09:11:19 - 06-Feb-26 |
| Buy* | 2 | $6.06 | Ordinary |
09:11:18 - 06-Feb-26 |
| Sell* | 2 | $6.05 | Ordinary |
09:11:18 - 06-Feb-26 |
| Sell* | 1 | $6.05 | Ordinary |
09:11:18 - 06-Feb-26 |
| Buy* | 16 | $6.06 | Ordinary |
09:11:17 - 06-Feb-26 |
| Buy* | 3 | $6.06 | Ordinary |
09:11:17 - 06-Feb-26 |
| Buy* | 200 | $6.06 | Ordinary |
09:11:17 - 06-Feb-26 |
| Buy* | 100 | $6.06 | Ordinary |
09:11:17 - 06-Feb-26 |
| Buy* | 25 | $6.06 | Ordinary |
09:11:16 - 06-Feb-26 |
| Sell* | 1 | $6.05 | Ordinary |
09:11:16 - 06-Feb-26 |
| Sell* | 50 | $6.05 | Ordinary |
09:11:16 - 06-Feb-26 |
| Sell* | 58 | $6.05 | Ordinary |
09:11:15 - 06-Feb-26 |
| Sell* | 100 | $6.05 | Ordinary |
09:11:15 - 06-Feb-26 |
| Sell* | 200 | $6.06 | Ordinary |
09:11:15 - 06-Feb-26 |
| Sell* | 1 | $6.06 | Ordinary |
09:11:15 - 06-Feb-26 |
| Sell* | 100 | $6.06 | Ordinary |
09:11:15 - 06-Feb-26 |
| Sell* | 5 | $6.05 | Ordinary |
09:11:15 - 06-Feb-26 |
| Sell* | 33 | $6.06 | Ordinary |
09:11:15 - 06-Feb-26 |
| Sell* | 94 | $6.05 | Ordinary |
09:11:15 - 06-Feb-26 |
| Sell* | 5 | $6.05 | Ordinary |
09:11:15 - 06-Feb-26 |
| Sell* | 7 | $6.05 | Ordinary |
09:11:14 - 06-Feb-26 |
| Unknown* | 97 | $6.08 | Ordinary |
09:11:14 - 06-Feb-26 |
| Buy* | 2 | $6.10 | Ordinary |
09:11:13 - 06-Feb-26 |
| Buy* | 37 | $6.10 | Ordinary |
09:11:13 - 06-Feb-26 |
| Buy* | 37 | $6.09 | Ordinary |
09:11:13 - 06-Feb-26 |
| Sell* | 13 | $6.06 | Ordinary |
09:11:13 - 06-Feb-26 |
| Buy* | 224 | $6.10 | Ordinary |
09:11:12 - 06-Feb-26 |
| Buy* | 1 | $6.10 | Ordinary |
09:11:12 - 06-Feb-26 |
| Buy* | 250 | $6.09 | Ordinary |
09:11:12 - 06-Feb-26 |
| Buy* | 30 | $6.06 | Ordinary |
09:11:12 - 06-Feb-26 |
| Buy* | 10 | $6.05 | Ordinary |
09:11:12 - 06-Feb-26 |
| Buy* | 1 | $6.05 | Ordinary |
09:11:12 - 06-Feb-26 |
| Buy* | 98 | $6.03 | Ordinary |
09:11:12 - 06-Feb-26 |
| Buy* | 14 | $6.03 | Ordinary |
09:11:11 - 06-Feb-26 |
| Buy* | 4 | $6.04 | Ordinary |
09:11:11 - 06-Feb-26 |
| Buy* | 896 | $6.04 | Ordinary |
09:11:11 - 06-Feb-26 |
| Buy* | 14 | $6.03 | Ordinary |
09:11:10 - 06-Feb-26 |
| Buy* | 16 | $6.03 | Ordinary |
09:11:10 - 06-Feb-26 |
| Buy* | 63 | $6.02 | Ordinary |
09:11:10 - 06-Feb-26 |
| Buy* | 545 | $6.02 | Ordinary |
09:11:10 - 06-Feb-26 |
| Buy* | 13 | $6.01 | Ordinary |
09:11:10 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Ordinary |
09:11:10 - 06-Feb-26 |
| Buy* | 351 | $6.00 | Ordinary |
09:11:10 - 06-Feb-26 |
| Buy* | 1 | $6.00 | Ordinary |
09:11:10 - 06-Feb-26 |
| Buy* | 145 | $6.00 | Ordinary |
09:11:10 - 06-Feb-26 |
| Buy* | 10 | $5.98 | Ordinary |
09:11:10 - 06-Feb-26 |
| Buy* | 165 | $5.95 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 10 | $5.95 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 83 | $5.95 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 85 | $5.94 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 500 | $5.94 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 505 | $5.94 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Ordinary |
09:11:09 - 06-Feb-26 |
| Sell* | 14 | $5.93 | Ordinary |
09:11:09 - 06-Feb-26 |
| Sell* | 4 | $5.93 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 200 | $5.94 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Ordinary |
09:11:09 - 06-Feb-26 |
| Unknown* | 14 | $5.93 | Ordinary |
09:11:09 - 06-Feb-26 |
| Unknown* | 12 | $5.93 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 11 | $5.94 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Ordinary |
09:11:09 - 06-Feb-26 |
| Unknown* | 1 | $5.93 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 40 | $5.94 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 5 | $5.94 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 139 | $5.94 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 5 | $5.94 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 14 | $5.93 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 15 | $5.94 | Ordinary |
09:11:09 - 06-Feb-26 |
| Unknown* | 81 | $5.93 | Ordinary |
09:11:09 - 06-Feb-26 |
| Unknown* | 70 | $5.93 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 64 | $5.94 | Ordinary |
09:11:09 - 06-Feb-26 |
| Unknown* | 6 | $5.93 | Ordinary |
09:11:09 - 06-Feb-26 |
| Unknown* | 10 | $5.93 | Ordinary |
09:11:09 - 06-Feb-26 |
| Unknown* | 16 | $5.93 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 16 | $5.92 | Ordinary |
09:11:08 - 06-Feb-26 |
| Buy* | 107 | $5.92 | Ordinary |
09:11:08 - 06-Feb-26 |
| Buy* | 15 | $5.92 | Ordinary |
09:11:08 - 06-Feb-26 |
| Sell* | 33 | $5.91 | Ordinary |
09:11:08 - 06-Feb-26 |
| Sell* | 103 | $5.91 | Ordinary |
09:11:08 - 06-Feb-26 |
| Sell* | 43 | $5.91 | Ordinary |
09:11:08 - 06-Feb-26 |
| Sell* | 2 | $5.91 | Ordinary |
09:11:07 - 06-Feb-26 |
| Sell* | 100 | $5.91 | Ordinary |
09:11:07 - 06-Feb-26 |
| Sell* | 43 | $5.91 | Ordinary |
09:11:07 - 06-Feb-26 |
| Sell* | 65 | $5.91 | Ordinary |
09:11:07 - 06-Feb-26 |
| Sell* | 60 | $5.91 | Ordinary |
09:11:07 - 06-Feb-26 |
| Sell* | 25 | $5.91 | Ordinary |
09:11:07 - 06-Feb-26 |
| Buy* | 16 | $5.92 | Ordinary |
09:11:07 - 06-Feb-26 |
| Sell* | 2 | $5.91 | Ordinary |
09:11:06 - 06-Feb-26 |
| Sell* | 2 | $5.92 | Ordinary |
09:11:06 - 06-Feb-26 |
| Sell* | 4 | $5.92 | Ordinary |
09:11:06 - 06-Feb-26 |
| Buy* | 15 | $5.93 | Ordinary |
09:11:06 - 06-Feb-26 |
| Sell* | 100 | $5.92 | Ordinary |
09:11:06 - 06-Feb-26 |
| Buy* | 1 | $5.93 | Ordinary |
09:11:05 - 06-Feb-26 |
| Buy* | 7 | $5.93 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 62 | $5.92 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 15 | $5.92 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 1 | $5.92 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 2 | $5.92 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 1 | $5.92 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 1 | $5.92 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 10 | $5.92 | Ordinary |
09:11:05 - 06-Feb-26 |
| Buy* | 1 | $5.93 | Ordinary |
09:11:05 - 06-Feb-26 |
| Buy* | 15 | $5.93 | Ordinary |
09:11:05 - 06-Feb-26 |
| Buy* | 68 | $5.93 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 2 | $5.93 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 18 | $5.935 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 2 | $5.935 | Ordinary |
09:11:04 - 06-Feb-26 |
| Sell* | 26 | $5.93 | Ordinary |
09:11:04 - 06-Feb-26 |
| Buy* | 1 | $5.94 | Ordinary |
09:11:04 - 06-Feb-26 |
| Buy* | 2 | $5.94 | Ordinary |
09:11:04 - 06-Feb-26 |
| Sell* | 74 | $5.93 | Ordinary |
09:11:04 - 06-Feb-26 |
| Sell* | 29 | $5.93 | Ordinary |
09:11:04 - 06-Feb-26 |
| Sell* | 62 | $5.93 | Ordinary |
09:11:03 - 06-Feb-26 |
| Unknown* | 2 | $5.94 | Ordinary |
09:11:03 - 06-Feb-26 |
| Unknown* | 40 | $5.94 | Ordinary |
09:11:03 - 06-Feb-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:11:03 - 06-Feb-26 |
| Sell* | 5 | $5.95 | Ordinary |
09:11:03 - 06-Feb-26 |
| Sell* | 10 | $5.95 | Ordinary |
09:11:03 - 06-Feb-26 |
| Sell* | 28 | $5.95 | Ordinary |
09:11:03 - 06-Feb-26 |
| Sell* | 485 | $5.95 | Ordinary |
09:11:03 - 06-Feb-26 |
| Sell* | 15 | $5.95 | Ordinary |
09:11:02 - 06-Feb-26 |
| Sell* | 3 | $5.96 | Ordinary |
09:11:02 - 06-Feb-26 |
| Sell* | 6 | $5.96 | Ordinary |
09:11:01 - 06-Feb-26 |
| Buy* | 40 | $5.97 | Ordinary |
09:11:01 - 06-Feb-26 |
| Buy* | 15 | $5.97 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 5 | $5.98 | Ordinary |
09:11:00 - 06-Feb-26 |
| Sell* | 10 | $5.97 | Ordinary |
09:11:00 - 06-Feb-26 |
| Sell* | 30 | $5.97 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 208 | $5.98 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 21 | $5.98 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 16 | $5.98 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 48 | $5.97 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 64 | $5.97 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Ordinary |
09:10:59 - 06-Feb-26 |
| Unknown* | 1 | $5.975 | Ordinary |
09:10:59 - 06-Feb-26 |
| Unknown* | 26 | $5.98 | Ordinary |
09:10:58 - 06-Feb-26 |
| Unknown* | 31 | $5.98 | Ordinary |
09:10:58 - 06-Feb-26 |
| Sell* | 200 | $5.98 | Ordinary |
09:10:58 - 06-Feb-26 |
| Sell* | 171 | $5.98 | Ordinary |
09:10:58 - 06-Feb-26 |
| Sell* | 50 | $5.98 | Ordinary |
09:10:58 - 06-Feb-26 |
| Sell* | 50 | $5.98 | Ordinary |
09:10:58 - 06-Feb-26 |
| Sell* | 4 | $5.98 | Ordinary |
09:10:58 - 06-Feb-26 |
| Sell* | 32 | $5.98 | Ordinary |
09:10:58 - 06-Feb-26 |
| Buy* | 21 | $5.99 | Ordinary |
09:10:58 - 06-Feb-26 |
| Sell* | 68 | $5.98 | Ordinary |
09:10:57 - 06-Feb-26 |
| Sell* | 10 | $5.98 | Ordinary |
09:10:57 - 06-Feb-26 |
| Sell* | 90 | $5.98 | Ordinary |
09:10:57 - 06-Feb-26 |
| Sell* | 11 | $5.98 | Ordinary |
09:10:57 - 06-Feb-26 |
| Sell* | 7 | $5.98 | Ordinary |
09:10:57 - 06-Feb-26 |
| Sell* | 15 | $5.98 | Ordinary |
09:10:56 - 06-Feb-26 |
| Buy* | 3 | $6.00 | Ordinary |
09:10:55 - 06-Feb-26 |
| Unknown* | 21 | $5.99 | Ordinary |
09:10:55 - 06-Feb-26 |
| Buy* | 9 | $5.99 | Ordinary |
09:10:55 - 06-Feb-26 |
| Buy* | 1 | $5.99 | Ordinary |
09:10:55 - 06-Feb-26 |
| Sell* | 1 | $5.98 | Ordinary |
09:10:54 - 06-Feb-26 |
| Buy* | 15 | $5.99 | Ordinary |
09:10:54 - 06-Feb-26 |
| Sell* | 14 | $5.98 | Ordinary |
09:10:54 - 06-Feb-26 |
| Sell* | 76 | $5.98 | Ordinary |
09:10:54 - 06-Feb-26 |
| Sell* | 1 | $5.98 | Ordinary |
09:10:54 - 06-Feb-26 |
| Sell* | 23 | $5.99 | Ordinary |
09:10:53 - 06-Feb-26 |
| Sell* | 1 | $5.99 | Ordinary |
09:10:53 - 06-Feb-26 |
| Buy* | 34 | $6.00 | Ordinary |
09:10:53 - 06-Feb-26 |
| Sell* | 3 | $5.98 | Ordinary |
09:10:53 - 06-Feb-26 |
| Buy* | 1 | $6.01 | Ordinary |
09:10:53 - 06-Feb-26 |
| Sell* | 24 | $6.01 | Ordinary |
09:10:52 - 06-Feb-26 |
| Sell* | 63 | $6.00 | Ordinary |
09:10:52 - 06-Feb-26 |
| Sell* | 250 | $6.00 | Ordinary |
09:10:52 - 06-Feb-26 |
| Sell* | 16 | $6.00 | Ordinary |
09:10:52 - 06-Feb-26 |
| Sell* | 3 | $6.00 | Ordinary |
09:10:52 - 06-Feb-26 |
| Sell* | 8 | $6.00 | Ordinary |
09:10:52 - 06-Feb-26 |
| Sell* | 4 | $6.01 | Ordinary |
09:10:52 - 06-Feb-26 |
| Sell* | 9 | $6.01 | Ordinary |
09:10:52 - 06-Feb-26 |
| Sell* | 2 | $6.01 | Ordinary |
09:10:52 - 06-Feb-26 |
| Sell* | 36 | $6.01 | Ordinary |
09:10:52 - 06-Feb-26 |
| Buy* | 4 | $6.02 | Ordinary |
09:10:52 - 06-Feb-26 |
| Sell* | 4 | $6.01 | Ordinary |
09:10:52 - 06-Feb-26 |
| Buy* | 1 | $6.02 | Ordinary |
09:10:51 - 06-Feb-26 |
| Sell* | 10 | $6.01 | Ordinary |
09:10:51 - 06-Feb-26 |
| Sell* | 33 | $6.02 | Ordinary |
09:10:51 - 06-Feb-26 |
| Buy* | 3 | $6.04 | Ordinary |
09:10:51 - 06-Feb-26 |
| Buy* | 27 | $6.03 | Ordinary |
09:10:50 - 06-Feb-26 |
| Buy* | 6 | $6.03 | Ordinary |
09:10:50 - 06-Feb-26 |
| Sell* | 21 | $6.00 | Ordinary |
09:10:50 - 06-Feb-26 |
| Sell* | 50 | $6.00 | Ordinary |
09:10:50 - 06-Feb-26 |
| Sell* | 100 | $6.00 | Ordinary |
09:10:50 - 06-Feb-26 |
| Sell* | 5 | $6.03 | Ordinary |
09:10:50 - 06-Feb-26 |
| Unknown* | 23 | $6.02 | Ordinary |
09:10:48 - 06-Feb-26 |
| Buy* | 38 | $6.04 | Ordinary |
09:10:47 - 06-Feb-26 |
| Buy* | 63 | $6.04 | Ordinary |
09:10:47 - 06-Feb-26 |
| Buy* | 42 | $6.03 | Ordinary |
09:10:47 - 06-Feb-26 |
| Buy* | 40 | $6.03 | Ordinary |
09:10:47 - 06-Feb-26 |
| Buy* | 1 | $6.02 | Ordinary |
09:10:47 - 06-Feb-26 |
| Buy* | 21 | $6.02 | Ordinary |
09:10:47 - 06-Feb-26 |
| Buy* | 30 | $6.01 | Ordinary |
09:10:47 - 06-Feb-26 |
| Sell* | 4 | $5.99 | Ordinary |
09:10:46 - 06-Feb-26 |
| Sell* | 5 | $5.99 | Ordinary |
09:10:46 - 06-Feb-26 |
| Sell* | 3 | $5.99 | Ordinary |
09:10:46 - 06-Feb-26 |
| Sell* | 19 | $5.99 | Ordinary |
09:10:46 - 06-Feb-26 |
| Buy* | 30 | $6.03 | Ordinary |
09:10:46 - 06-Feb-26 |
| Buy* | 30 | $6.02 | Ordinary |
09:10:45 - 06-Feb-26 |
| Sell* | 8 | $5.99 | Ordinary |
09:10:45 - 06-Feb-26 |
| Sell* | 26 | $6.00 | Ordinary |
09:10:45 - 06-Feb-26 |
| Buy* | 30 | $6.02 | Ordinary |
09:10:45 - 06-Feb-26 |
| Buy* | 17 | $6.01 | Ordinary |
09:10:45 - 06-Feb-26 |
| Buy* | 12 | $6.01 | Ordinary |
09:10:45 - 06-Feb-26 |
| Sell* | 4 | $5.97 | Ordinary |
09:10:44 - 06-Feb-26 |
| Sell* | 104 | $5.97 | Ordinary |
09:10:44 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Ordinary |
09:10:43 - 06-Feb-26 |
| Buy* | 30 | $5.99 | Ordinary |
09:10:43 - 06-Feb-26 |
| Sell* | 5 | $5.97 | Ordinary |
09:10:43 - 06-Feb-26 |
| Sell* | 124 | $5.97 | Ordinary |
09:10:43 - 06-Feb-26 |
| Sell* | 33 | $5.98 | Ordinary |
09:10:43 - 06-Feb-26 |
| Sell* | 19 | $5.98 | Ordinary |
09:10:43 - 06-Feb-26 |
| Sell* | 10 | $5.98 | Ordinary |
09:10:42 - 06-Feb-26 |
| Sell* | 42 | $5.98 | Ordinary |
09:10:42 - 06-Feb-26 |
| Buy* | 250 | $5.99 | Ordinary |
09:10:42 - 06-Feb-26 |
| Buy* | 1 | $5.99 | Ordinary |
09:10:42 - 06-Feb-26 |
| Sell* | 52 | $5.97 | Ordinary |
09:10:42 - 06-Feb-26 |
| Sell* | 16 | $5.98 | Ordinary |
09:10:41 - 06-Feb-26 |
| Sell* | 8 | $5.97 | Ordinary |
09:10:41 - 06-Feb-26 |
| Sell* | 30 | $6.01 | Ordinary |
09:10:41 - 06-Feb-26 |
| Sell* | 50 | $6.01 | Ordinary |
09:10:41 - 06-Feb-26 |
| Sell* | 41 | $5.99 | Ordinary |
09:10:40 - 06-Feb-26 |
| Buy* | 1 | $6.04 | Ordinary |
09:10:40 - 06-Feb-26 |
| Buy* | 58 | $6.00 | Ordinary |
09:10:40 - 06-Feb-26 |
| Buy* | 3 | $6.00 | Ordinary |
09:10:39 - 06-Feb-26 |
| Buy* | 30 | $5.99 | Ordinary |
09:10:39 - 06-Feb-26 |
| Sell* | 24 | $5.97 | Ordinary |
09:10:39 - 06-Feb-26 |
| Sell* | 19 | $5.98 | Ordinary |
09:10:39 - 06-Feb-26 |
| Sell* | 15 | $5.98 | Ordinary |
09:10:39 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 29 | $5.97 | Ordinary |
09:10:37 - 06-Feb-26 |
| Buy* | 1 | $5.97 | Ordinary |
09:10:37 - 06-Feb-26 |
| Buy* | 1 | $5.97 | Ordinary |
09:10:37 - 06-Feb-26 |
| Sell* | 13 | $5.95 | Ordinary |
09:10:37 - 06-Feb-26 |
| Buy* | 8 | $5.97 | Ordinary |
09:10:36 - 06-Feb-26 |
| Buy* | 17 | $5.97 | Ordinary |
09:10:36 - 06-Feb-26 |
| Buy* | 6 | $5.97 | Ordinary |
09:10:36 - 06-Feb-26 |
| Sell* | 12 | $5.95 | Ordinary |
09:10:36 - 06-Feb-26 |
| Sell* | 5 | $5.99 | Ordinary |
09:10:36 - 06-Feb-26 |
| Sell* | 19 | $6.00 | Ordinary |
09:10:36 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Ordinary |
09:10:36 - 06-Feb-26 |
| Sell* | 31 | $6.01 | Ordinary |
09:10:36 - 06-Feb-26 |
| Buy* | 13 | $6.03 | Ordinary |
09:10:36 - 06-Feb-26 |
| Buy* | 3 | $6.01 | Ordinary |
09:10:36 - 06-Feb-26 |
| Buy* | 3 | $6.01 | Ordinary |
09:10:36 - 06-Feb-26 |
| Sell* | 8 | $5.97 | Ordinary |
09:10:36 - 06-Feb-26 |
| Sell* | 8 | $5.97 | Ordinary |
09:10:36 - 06-Feb-26 |
| Buy* | 3 | $6.01 | Ordinary |
09:10:36 - 06-Feb-26 |
| Buy* | 3 | $6.01 | Ordinary |
09:10:36 - 06-Feb-26 |
| Buy* | 3 | $6.01 | Ordinary |
09:10:36 - 06-Feb-26 |
| Sell* | 16 | $5.98 | Ordinary |
09:10:36 - 06-Feb-26 |
| Buy* | 10 | $6.02 | Ordinary |
09:10:35 - 06-Feb-26 |
| Buy* | 36 | $6.00 | Ordinary |
09:10:35 - 06-Feb-26 |
| Buy* | 2 | $6.00 | Ordinary |
09:10:35 - 06-Feb-26 |
| Unknown* | 200 | $5.99 | Ordinary |
09:10:35 - 06-Feb-26 |
| Buy* | 27 | $5.99 | Ordinary |
09:10:35 - 06-Feb-26 |
| Buy* | 65 | $5.99 | Ordinary |
09:10:35 - 06-Feb-26 |
| Buy* | 65 | $5.99 | Ordinary |
09:10:35 - 06-Feb-26 |
| Buy* | 65 | $5.99 | Ordinary |
09:10:35 - 06-Feb-26 |
| Sell* | 21 | $5.98 | Ordinary |
09:10:34 - 06-Feb-26 |
| Buy* | 1 | $5.99 | Ordinary |
09:10:34 - 06-Feb-26 |
| Buy* | 6 | $5.99 | Ordinary |
09:10:34 - 06-Feb-26 |
| Buy* | 2 | $5.99 | Ordinary |
09:10:34 - 06-Feb-26 |
| Buy* | 1 | $5.99 | Ordinary |
09:10:33 - 06-Feb-26 |
| Buy* | 21 | $5.99 | Ordinary |
09:10:33 - 06-Feb-26 |
| Buy* | 16 | $5.99 | Ordinary |
09:10:33 - 06-Feb-26 |
| Unknown* | 1 | $5.99 | Ordinary |
09:10:33 - 06-Feb-26 |
| Unknown* | 1 | $5.99 | Ordinary |
09:10:33 - 06-Feb-26 |
| Sell* | 64 | $5.99 | Ordinary |
09:10:33 - 06-Feb-26 |
| Sell* | 36 | $5.99 | Ordinary |
09:10:33 - 06-Feb-26 |
| Buy* | 1 | $6.00 | Ordinary |
09:10:33 - 06-Feb-26 |
| Sell* | 4 | $5.99 | Ordinary |
09:10:32 - 06-Feb-26 |
| Sell* | 3 | $5.99 | Ordinary |
09:10:32 - 06-Feb-26 |
| Buy* | 3 | $6.00 | Ordinary |
09:10:32 - 06-Feb-26 |
| Sell* | 19 | $5.99 | Ordinary |
09:10:31 - 06-Feb-26 |
| Sell* | 21 | $6.00 | Ordinary |
09:10:31 - 06-Feb-26 |
| Buy* | 1 | $6.00 | Ordinary |
09:10:31 - 06-Feb-26 |
| Buy* | 741 | $6.00 | Ordinary |
09:10:31 - 06-Feb-26 |
| Buy* | 59 | $6.00 | Ordinary |
09:10:31 - 06-Feb-26 |
| Buy* | 22 | $5.99 | Ordinary |
09:10:31 - 06-Feb-26 |
| Buy* | 16 | $6.00 | Ordinary |
09:10:31 - 06-Feb-26 |
| Sell* | 10 | $5.98 | Ordinary |
09:10:31 - 06-Feb-26 |
| Sell* | 22 | $5.98 | Ordinary |
09:10:31 - 06-Feb-26 |
| Sell* | 21 | $5.99 | Ordinary |
09:10:31 - 06-Feb-26 |
| Buy* | 250 | $6.00 | Ordinary |
09:10:31 - 06-Feb-26 |
| Buy* | 16 | $6.00 | Ordinary |
09:10:31 - 06-Feb-26 |
| Buy* | 21 | $6.00 | Ordinary |
09:10:31 - 06-Feb-26 |
| Buy* | 16 | $5.99 | Ordinary |
09:10:31 - 06-Feb-26 |
| Buy* | 16 | $5.98 | Ordinary |
09:10:31 - 06-Feb-26 |
| Buy* | 16 | $5.98 | Ordinary |
09:10:31 - 06-Feb-26 |
| Buy* | 16 | $5.98 | Ordinary |
09:10:31 - 06-Feb-26 |
| Unknown* | 22 | $5.95 | Ordinary |
09:10:31 - 06-Feb-26 |
| Sell* | 204 | $5.94 | Ordinary |
09:10:31 - 06-Feb-26 |
| Sell* | 2 | $5.94 | Ordinary |
09:10:31 - 06-Feb-26 |
| Sell* | 22 | $5.95 | Ordinary |
09:10:31 - 06-Feb-26 |
| Buy* | 21 | $5.98 | Ordinary |
09:10:31 - 06-Feb-26 |
| Buy* | 16 | $5.98 | Ordinary |
09:10:31 - 06-Feb-26 |
| Buy* | 21 | $5.98 | Ordinary |
09:10:31 - 06-Feb-26 |
| Buy* | 16 | $5.98 | Ordinary |
09:10:31 - 06-Feb-26 |
| Buy* | 50 | $6.00 | Ordinary |
09:10:31 - 06-Feb-26 |
| Buy* | 113 | $6.00 | Ordinary |
09:10:30 - 06-Feb-26 |
| Buy* | 25 | $6.00 | Ordinary |
09:10:30 - 06-Feb-26 |
| Buy* | 60 | $6.00 | Ordinary |
09:10:30 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Ordinary |
09:10:30 - 06-Feb-26 |
| Buy* | 2 | $5.98 | Ordinary |
09:10:30 - 06-Feb-26 |
| Buy* | 37 | $5.98 | Ordinary |
09:10:30 - 06-Feb-26 |
| Sell* | 14 | $5.96 | Ordinary |
09:10:30 - 06-Feb-26 |
| Sell* | 4 | $5.95 | Ordinary |
09:10:30 - 06-Feb-26 |
| Unknown* | 100 | $5.96 | Ordinary |
09:10:30 - 06-Feb-26 |
| Unknown* | 20 | $5.965 | Ordinary |
09:10:30 - 06-Feb-26 |
| Sell* | 20 | $5.965 | Ordinary |
09:10:30 - 06-Feb-26 |
| Sell* | 20 | $5.965 | Ordinary |
09:10:30 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Ordinary |
09:10:30 - 06-Feb-26 |
| Buy* | 16 | $5.97 | Ordinary |
09:10:30 - 06-Feb-26 |
| Unknown* | 16 | $5.96 | Ordinary |
09:10:30 - 06-Feb-26 |
| Unknown* | 8 | $5.96 | Ordinary |
09:10:30 - 06-Feb-26 |
| Buy* | 16 | $5.95 | Ordinary |
09:10:30 - 06-Feb-26 |
| Buy* | 16 | $5.95 | Ordinary |
09:10:30 - 06-Feb-26 |
| Unknown* | 97 | $5.95 | Ordinary |
09:10:30 - 06-Feb-26 |
| Unknown* | 20 | $5.95 | Ordinary |
09:10:30 - 06-Feb-26 |
| Sell* | 20 | $5.95 | Ordinary |
09:10:30 - 06-Feb-26 |
| Sell* | 58 | $5.95 | Ordinary |
09:10:30 - 06-Feb-26 |
| Sell* | 100 | $5.95 | Ordinary |
09:10:30 - 06-Feb-26 |
| Sell* | 20 | $5.955 | Ordinary |
09:10:30 - 06-Feb-26 |
| Unknown* | 20 | $5.96 | Ordinary |
09:10:30 - 06-Feb-26 |
| Buy* | 16 | $5.97 | Ordinary |
09:10:30 - 06-Feb-26 |
| Buy* | 250 | $5.97 | Ordinary |
09:10:30 - 06-Feb-26 |
| Unknown* | 1 | $5.97 | Ordinary |
09:10:30 - 06-Feb-26 |
| Unknown* | 35 | $5.97 | Ordinary |
09:10:30 - 06-Feb-26 |
| Sell* | 250 | $5.98 | Ordinary |
09:10:30 - 06-Feb-26 |
| Sell* | 5 | $6.00 | Ordinary |
09:10:30 - 06-Feb-26 |
| Sell* | 40 | $6.00 | Ordinary |
09:10:29 - 06-Feb-26 |
| Buy* | 18 | $6.01 | Ordinary |
09:10:29 - 06-Feb-26 |
| Buy* | 19 | $6.01 | Ordinary |
09:10:29 - 06-Feb-26 |
| Buy* | 71 | $6.01 | Ordinary |
09:10:29 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Ordinary |
09:10:29 - 06-Feb-26 |
| Buy* | 19 | $6.01 | Ordinary |
09:10:29 - 06-Feb-26 |
| Buy* | 19 | $6.01 | Ordinary |
09:10:28 - 06-Feb-26 |
| Sell* | 52 | $6.00 | Ordinary |
09:10:28 - 06-Feb-26 |
| Sell* | 15 | $6.00 | Ordinary |
09:10:28 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 123 | $6.01 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Ordinary |
09:10:28 - 06-Feb-26 |
| Unknown* | 75 | $6.01 | Ordinary |
09:10:28 - 06-Feb-26 |
| Sell* | 250 | $6.02 | Ordinary |
09:10:28 - 06-Feb-26 |
| Sell* | 10 | $6.02 | Ordinary |
09:10:28 - 06-Feb-26 |
| Sell* | 71 | $6.02 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 19 | $6.04 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 1 | $6.04 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 20 | $6.04 | Ordinary |
09:10:28 - 06-Feb-26 |
| Sell* | 1 | $6.03 | Ordinary |
09:10:27 - 06-Feb-26 |
| Sell* | 1 | $6.03 | Ordinary |
09:10:27 - 06-Feb-26 |
| Sell* | 1 | $6.04 | Ordinary |
09:10:27 - 06-Feb-26 |
| Sell* | 3 | $6.04 | Ordinary |
09:10:27 - 06-Feb-26 |
| Sell* | 2 | $6.05 | Ordinary |
09:10:27 - 06-Feb-26 |
| Sell* | 3 | $6.05 | Ordinary |
09:10:27 - 06-Feb-26 |
| Sell* | 100 | $6.05 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 23 | $6.07 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 21 | $6.07 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 19 | $6.07 | Ordinary |
09:10:27 - 06-Feb-26 |
| Sell* | 42 | $6.06 | Ordinary |
09:10:27 - 06-Feb-26 |
| Sell* | 2 | $6.07 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 2 | $6.08 | Ordinary |
09:10:27 - 06-Feb-26 |
| Unknown* | 1 | $6.08 | Ordinary |
09:10:27 - 06-Feb-26 |
| Unknown* | 32 | $6.08 | Ordinary |
09:10:27 - 06-Feb-26 |
| Unknown* | 50 | $6.08 | Ordinary |
09:10:27 - 06-Feb-26 |
| Sell* | 25 | $6.10 | Ordinary |
09:10:27 - 06-Feb-26 |
| Sell* | 222 | $6.10 | Ordinary |
09:10:27 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Ordinary |
09:10:27 - 06-Feb-26 |
| Sell* | 49 | $6.10 | Ordinary |
09:10:27 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 3 | $6.11 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 1 | $6.11 | Ordinary |
09:10:26 - 06-Feb-26 |
| Unknown* | 29 | $6.11 | Ordinary |
09:10:26 - 06-Feb-26 |
| Buy* | 3 | $6.12 | Ordinary |
09:10:26 - 06-Feb-26 |
| Buy* | 19 | $6.12 | Ordinary |
09:10:26 - 06-Feb-26 |
| Buy* | 40 | $6.12 | Ordinary |
09:10:26 - 06-Feb-26 |
| Buy* | 19 | $6.12 | Ordinary |
09:10:26 - 06-Feb-26 |
| Buy* | 21 | $6.12 | Ordinary |
09:10:26 - 06-Feb-26 |
| Unknown* | 20 | $6.115 | Ordinary |
09:10:26 - 06-Feb-26 |
| Sell* | 12 | $6.11 | Ordinary |
09:10:26 - 06-Feb-26 |
| Sell* | 1 | $6.11 | Ordinary |
09:10:26 - 06-Feb-26 |
| Unknown* | 3 | $6.12 | Ordinary |
09:10:26 - 06-Feb-26 |
| Sell* | 97 | $6.12 | Ordinary |
09:10:26 - 06-Feb-26 |
| Sell* | 93 | $6.13 | Ordinary |
09:10:26 - 06-Feb-26 |
| Sell* | 3 | $6.14 | Ordinary |
09:10:26 - 06-Feb-26 |
| Sell* | 100 | $6.13 | Ordinary |
09:10:26 - 06-Feb-26 |
| Sell* | 1 | $6.14 | Ordinary |
09:10:26 - 06-Feb-26 |
| Sell* | 1 | $6.15 | Ordinary |
09:10:25 - 06-Feb-26 |
| Unknown* | 1 | $6.155 | Ordinary |
09:10:24 - 06-Feb-26 |
| Unknown* | 10 | $6.155 | Ordinary |
09:10:24 - 06-Feb-26 |
| Sell* | 10 | $6.15 | Ordinary |
09:10:24 - 06-Feb-26 |
| Sell* | 1 | $6.15 | Ordinary |
09:10:24 - 06-Feb-26 |
| Sell* | 8 | $6.15 | Ordinary |
09:10:24 - 06-Feb-26 |
| Buy* | 1 | $6.165 | Ordinary |
09:10:23 - 06-Feb-26 |
| Sell* | 30 | $6.16 | Ordinary |
09:10:23 - 06-Feb-26 |
| Buy* | 58 | $6.17 | Ordinary |
09:10:22 - 06-Feb-26 |
| Buy* | 19 | $6.17 | Ordinary |
09:10:22 - 06-Feb-26 |
| Buy* | 17 | $6.17 | Ordinary |
09:10:22 - 06-Feb-26 |
| Buy* | 1 | $6.17 | Ordinary |
09:10:22 - 06-Feb-26 |
| Buy* | 9 | $6.165 | Ordinary |
09:10:22 - 06-Feb-26 |
| Buy* | 1 | $6.165 | Ordinary |
09:10:22 - 06-Feb-26 |
| Sell* | 1 | $6.16 | Ordinary |
09:10:21 - 06-Feb-26 |
| Sell* | 58 | $6.16 | Ordinary |
09:10:21 - 06-Feb-26 |
| Sell* | 30 | $6.16 | Ordinary |
09:10:21 - 06-Feb-26 |
| Buy* | 4 | $6.17 | Ordinary |
09:10:21 - 06-Feb-26 |
| Sell* | 126 | $6.16 | Ordinary |
09:10:21 - 06-Feb-26 |
| Sell* | 30 | $6.16 | Ordinary |
09:10:21 - 06-Feb-26 |
| Unknown* | 2 | $6.17 | Ordinary |
09:10:21 - 06-Feb-26 |
| Buy* | 11 | $6.18 | Ordinary |
09:10:21 - 06-Feb-26 |
| Buy* | 19 | $6.18 | Ordinary |
09:10:21 - 06-Feb-26 |
| Sell* | 30 | $6.17 | Ordinary |
09:10:21 - 06-Feb-26 |
| Sell* | 9 | $6.17 | Ordinary |
09:10:21 - 06-Feb-26 |
| Sell* | 11 | $6.17 | Ordinary |
09:10:21 - 06-Feb-26 |
| Sell* | 50 | $6.17 | Ordinary |
09:10:21 - 06-Feb-26 |
| Sell* | 6 | $6.19 | Ordinary |
09:10:20 - 06-Feb-26 |
| Sell* | 6 | $6.19 | Ordinary |
09:10:20 - 06-Feb-26 |
| Buy* | 22 | $6.20 | Ordinary |
09:10:20 - 06-Feb-26 |
| Buy* | 19 | $6.20 | Ordinary |
09:10:20 - 06-Feb-26 |
| Buy* | 22 | $6.20 | Ordinary |
09:10:20 - 06-Feb-26 |
| Buy* | 19 | $6.20 | Ordinary |
09:10:20 - 06-Feb-26 |
| Sell* | 3 | $6.19 | Ordinary |
09:10:20 - 06-Feb-26 |
| Buy* | 19 | $6.21 | Ordinary |
09:10:19 - 06-Feb-26 |
| Buy* | 22 | $6.21 | Ordinary |
09:10:19 - 06-Feb-26 |
| Sell* | 25 | $6.20 | Ordinary |
09:10:19 - 06-Feb-26 |
| Sell* | 28 | $6.20 | Ordinary |
09:10:19 - 06-Feb-26 |
| Sell* | 7 | $6.20 | Ordinary |
09:10:19 - 06-Feb-26 |
| Sell* | 13 | $6.20 | Ordinary |
09:10:19 - 06-Feb-26 |
| Sell* | 87 | $6.20 | Ordinary |
09:10:19 - 06-Feb-26 |
| Sell* | 113 | $6.20 | Ordinary |
09:10:19 - 06-Feb-26 |
| Buy* | 4 | $6.21 | Ordinary |
09:10:18 - 06-Feb-26 |
| Buy* | 22 | $6.21 | Ordinary |
09:10:18 - 06-Feb-26 |
| Buy* | 22 | $6.21 | Ordinary |
09:10:18 - 06-Feb-26 |
| Buy* | 8 | $6.21 | Ordinary |
09:10:18 - 06-Feb-26 |
| Buy* | 7 | $6.21 | Ordinary |
09:10:18 - 06-Feb-26 |
| Buy* | 4 | $6.21 | Ordinary |
09:10:18 - 06-Feb-26 |
| Buy* | 1 | $6.21 | Ordinary |
09:10:18 - 06-Feb-26 |
| Buy* | 4 | $6.21 | Ordinary |
09:10:18 - 06-Feb-26 |
| Buy* | 17 | $6.21 | Ordinary |
09:10:18 - 06-Feb-26 |
| Unknown* | 9 | $6.205 | Ordinary |
09:10:18 - 06-Feb-26 |
| Unknown* | 1 | $6.205 | Ordinary |
09:10:17 - 06-Feb-26 |
| Unknown* | 10 | $6.205 | Ordinary |
09:10:17 - 06-Feb-26 |
| Unknown* | 27 | $6.21 | Ordinary |
09:10:17 - 06-Feb-26 |
| Buy* | 5 | $6.23 | Ordinary |
09:10:17 - 06-Feb-26 |
| Buy* | 25 | $6.23 | Ordinary |
09:10:17 - 06-Feb-26 |
| Sell* | 117 | $6.24 | Ordinary |
09:10:17 - 06-Feb-26 |
| Sell* | 98 | $6.24 | Ordinary |
09:10:17 - 06-Feb-26 |
| Sell* | 1 | $6.24 | Ordinary |
09:10:17 - 06-Feb-26 |
| Sell* | 1 | $6.24 | Ordinary |
09:10:17 - 06-Feb-26 |
| Buy* | 1 | $6.25 | Ordinary |
09:10:17 - 06-Feb-26 |
| Sell* | 80 | $6.24 | Ordinary |
09:10:17 - 06-Feb-26 |
| Sell* | 3 | $6.24 | Ordinary |
09:10:17 - 06-Feb-26 |
| Sell* | 22 | $6.24 | Ordinary |
09:10:17 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 22 | $6.26 | Ordinary |
09:10:16 - 06-Feb-26 |
| Unknown* | 48 | $6.27 | Ordinary |
09:10:16 - 06-Feb-26 |
| Unknown* | 202 | $6.27 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 22 | $6.27 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 10 | $6.27 | Ordinary |
09:10:16 - 06-Feb-26 |
| Unknown* | 40 | $6.26 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 19 | $6.26 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 19 | $6.26 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 19 | $6.26 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 1 | $6.26 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 19 | $6.26 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 6 | $6.26 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 22 | $6.26 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 19 | $6.26 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 16 | $6.26 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 19 | $6.26 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 150 | $6.26 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 6 | $6.255 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 19 | $6.26 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 22 | $6.26 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 4 | $6.255 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 9 | $6.255 | Ordinary |
09:10:15 - 06-Feb-26 |
| Sell* | 12 | $6.25 | Ordinary |
09:10:14 - 06-Feb-26 |
| Buy* | 55 | $6.26 | Ordinary |
09:10:13 - 06-Feb-26 |
| Buy* | 19 | $6.26 | Ordinary |
09:10:13 - 06-Feb-26 |
| Buy* | 22 | $6.26 | Ordinary |
09:10:13 - 06-Feb-26 |
| Buy* | 1 | $6.26 | Ordinary |
09:10:13 - 06-Feb-26 |
| Buy* | 3 | $6.255 | Ordinary |
09:10:13 - 06-Feb-26 |
| Buy* | 7 | $6.255 | Ordinary |
09:10:13 - 06-Feb-26 |
| Buy* | 55 | $6.26 | Ordinary |
09:10:13 - 06-Feb-26 |
| Buy* | 5 | $6.26 | Ordinary |
09:10:13 - 06-Feb-26 |
| Buy* | 10 | $6.255 | Ordinary |
09:10:13 - 06-Feb-26 |
| Buy* | 17 | $6.26 | Ordinary |
09:10:12 - 06-Feb-26 |
| Buy* | 2 | $6.26 | Ordinary |
09:10:12 - 06-Feb-26 |
| Buy* | 10 | $6.255 | Ordinary |
09:10:12 - 06-Feb-26 |
| Sell* | 5 | $6.25 | Ordinary |
09:10:12 - 06-Feb-26 |
| Sell* | 74 | $6.25 | Ordinary |
09:10:12 - 06-Feb-26 |
| Unknown* | 10 | $6.255 | Ordinary |
09:10:12 - 06-Feb-26 |
| Sell* | 10 | $6.25 | Ordinary |
09:10:12 - 06-Feb-26 |
| Sell* | 4 | $6.25 | Ordinary |
09:10:11 - 06-Feb-26 |
| Sell* | 6 | $6.25 | Ordinary |
09:10:11 - 06-Feb-26 |
| Buy* | 17 | $6.26 | Ordinary |
09:10:11 - 06-Feb-26 |
| Sell* | 4 | $6.25 | Ordinary |
09:10:11 - 06-Feb-26 |
| Sell* | 1 | $6.26 | Ordinary |
09:10:11 - 06-Feb-26 |
| Sell* | 20 | $6.26 | Ordinary |
09:10:11 - 06-Feb-26 |
| Sell* | 1 | $6.26 | Ordinary |
09:10:11 - 06-Feb-26 |
| Buy* | 1 | $6.27 | Ordinary |
09:10:11 - 06-Feb-26 |
| Buy* | 21 | $6.27 | Ordinary |
09:10:11 - 06-Feb-26 |
| Buy* | 1 | $6.27 | Ordinary |
09:10:11 - 06-Feb-26 |
| Buy* | 17 | $6.26 | Ordinary |
09:10:10 - 06-Feb-26 |
| Buy* | 30 | $6.26 | Ordinary |
09:10:10 - 06-Feb-26 |
| Buy* | 1 | $6.26 | Ordinary |
09:10:10 - 06-Feb-26 |
| Buy* | 19 | $6.26 | Ordinary |
09:10:10 - 06-Feb-26 |
| Buy* | 1 | $6.26 | Ordinary |
09:10:10 - 06-Feb-26 |
| Buy* | 1 | $6.26 | Ordinary |
09:10:10 - 06-Feb-26 |
| Buy* | 19 | $6.26 | Ordinary |
09:10:10 - 06-Feb-26 |
| Unknown* | 21 | $6.26 | Ordinary |
09:10:10 - 06-Feb-26 |
| Buy* | 2 | $6.26 | Ordinary |
09:10:09 - 06-Feb-26 |
| Buy* | 1 | $6.27 | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 5 | $6.25 | Ordinary |
09:10:09 - 06-Feb-26 |
| Buy* | 1 | $6.27 | Ordinary |
09:10:09 - 06-Feb-26 |
| Buy* | 11 | $6.27 | Ordinary |
09:10:09 - 06-Feb-26 |
| Buy* | 13 | $6.27 | Ordinary |
09:10:08 - 06-Feb-26 |
| Buy* | 19 | $6.27 | Ordinary |
09:10:08 - 06-Feb-26 |
| Buy* | 3 | $6.27 | Ordinary |
09:10:08 - 06-Feb-26 |
| Buy* | 3 | $6.27 | Ordinary |
09:10:08 - 06-Feb-26 |
| Sell* | 3 | $6.26 | Ordinary |
09:10:08 - 06-Feb-26 |
| Sell* | 3 | $6.26 | Ordinary |
09:10:08 - 06-Feb-26 |
| Buy* | 12 | $6.28 | Ordinary |
09:10:08 - 06-Feb-26 |
| Buy* | 19 | $6.27 | Ordinary |
09:10:08 - 06-Feb-26 |
| Buy* | 3 | $6.27 | Ordinary |
09:10:08 - 06-Feb-26 |
| Buy* | 11 | $6.27 | Ordinary |
09:10:08 - 06-Feb-26 |
| Buy* | 2 | $6.27 | Ordinary |
09:10:08 - 06-Feb-26 |
| Buy* | 11 | $6.27 | Ordinary |
09:10:08 - 06-Feb-26 |
| Buy* | 19 | $6.27 | Ordinary |
09:10:08 - 06-Feb-26 |
| Unknown* | 4 | $6.26 | Ordinary |
09:10:08 - 06-Feb-26 |
| Buy* | 10 | $6.26 | Ordinary |
09:10:08 - 06-Feb-26 |
| Buy* | 3 | $6.26 | Ordinary |
09:10:08 - 06-Feb-26 |
| Sell* | 37 | $6.25 | Ordinary |
09:10:08 - 06-Feb-26 |
| Buy* | 1 | $6.26 | Ordinary |
09:10:08 - 06-Feb-26 |
| Sell* | 2 | $6.25 | Ordinary |
09:10:08 - 06-Feb-26 |
| Sell* | 7 | $6.26 | Ordinary |
09:10:08 - 06-Feb-26 |
| Sell* | 10 | $6.26 | Ordinary |
09:10:08 - 06-Feb-26 |
| Buy* | 19 | $6.28 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 100 | $6.26 | Ordinary |
09:10:07 - 06-Feb-26 |
| Buy* | 12 | $6.28 | Ordinary |
09:10:07 - 06-Feb-26 |
| Buy* | 13 | $6.27 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 1 | $6.27 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 44 | $6.28 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 10 | $6.28 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 20 | $6.28 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 92 | $6.30 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 5 | $6.30 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 30 | $6.30 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 17 | $6.30 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 13 | $6.32 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 100 | $6.32 | Ordinary |
09:10:07 - 06-Feb-26 |
| Buy* | 9 | $6.34 | Ordinary |
09:10:07 - 06-Feb-26 |
| Buy* | 20 | $6.34 | Ordinary |
09:10:07 - 06-Feb-26 |
| Buy* | 65 | $6.34 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 10 | $6.32 | Ordinary |
09:10:07 - 06-Feb-26 |
| Buy* | 10 | $6.34 | Ordinary |
09:10:07 - 06-Feb-26 |
| Buy* | 260 | $6.35 | Ordinary |
09:10:07 - 06-Feb-26 |
| Buy* | 7 | $6.35 | Ordinary |
09:10:07 - 06-Feb-26 |
| Buy* | 23 | $6.34 | Ordinary |
09:10:07 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Ordinary |
09:10:07 - 06-Feb-26 |
| Buy* | 77 | $6.34 | Ordinary |
09:10:07 - 06-Feb-26 |
| Buy* | 1 | $6.34 | Ordinary |
09:10:07 - 06-Feb-26 |
| Buy* | 121 | $6.34 | Ordinary |
09:10:07 - 06-Feb-26 |
| Buy* | 1 | $6.34 | Ordinary |
09:10:07 - 06-Feb-26 |
| Buy* | 4 | $6.34 | Ordinary |
09:10:06 - 06-Feb-26 |
| Buy* | 19 | $6.33 | Ordinary |
09:10:06 - 06-Feb-26 |
| Buy* | 1 | $6.33 | Ordinary |
09:10:06 - 06-Feb-26 |
| Buy* | 1 | $6.33 | Ordinary |
09:10:06 - 06-Feb-26 |
| Sell* | 13 | $6.31 | Ordinary |
09:10:06 - 06-Feb-26 |
| Sell* | 25 | $6.31 | Ordinary |
09:10:06 - 06-Feb-26 |
| Sell* | 75 | $6.31 | Ordinary |
09:10:06 - 06-Feb-26 |
| Sell* | 10 | $6.31 | Ordinary |
09:10:06 - 06-Feb-26 |
| Buy* | 22 | $6.33 | Ordinary |
09:10:06 - 06-Feb-26 |
| Buy* | 23 | $6.32 | Ordinary |
09:10:06 - 06-Feb-26 |
| Sell* | 25 | $6.30 | Ordinary |
09:10:06 - 06-Feb-26 |
| Buy* | 40 | $6.31 | Ordinary |
09:10:06 - 06-Feb-26 |
| Sell* | 20 | $6.30 | Ordinary |
09:10:06 - 06-Feb-26 |
| Sell* | 8 | $6.30 | Ordinary |
09:10:06 - 06-Feb-26 |
| Sell* | 10 | $6.30 | Ordinary |
09:10:05 - 06-Feb-26 |
| Sell* | 23 | $6.31 | Ordinary |
09:10:05 - 06-Feb-26 |
| Sell* | 3 | $6.31 | Ordinary |
09:10:05 - 06-Feb-26 |
| Buy* | 77 | $6.33 | Ordinary |
09:10:05 - 06-Feb-26 |
| Buy* | 250 | $6.33 | Ordinary |
09:10:05 - 06-Feb-26 |
| Buy* | 45 | $6.33 | Ordinary |
09:10:05 - 06-Feb-26 |
| Buy* | 3 | $6.33 | Ordinary |
09:10:05 - 06-Feb-26 |
| Buy* | 16 | $6.34 | Ordinary |
09:10:05 - 06-Feb-26 |
| Buy* | 3 | $6.33 | Ordinary |
09:10:05 - 06-Feb-26 |
| Buy* | 200 | $6.31 | Ordinary |
09:10:05 - 06-Feb-26 |
| Sell* | 20 | $6.30 | Ordinary |
09:10:05 - 06-Feb-26 |
| Buy* | 1 | $6.30 | Ordinary |
09:10:05 - 06-Feb-26 |
| Buy* | 9 | $6.30 | Ordinary |
09:10:05 - 06-Feb-26 |
| Buy* | 3 | $6.28 | Ordinary |
09:10:05 - 06-Feb-26 |
| Buy* | 1 | $6.28 | Ordinary |
09:10:05 - 06-Feb-26 |
| Sell* | 23 | $6.27 | Ordinary |
09:10:05 - 06-Feb-26 |
| Sell* | 100 | $6.27 | Ordinary |
09:10:05 - 06-Feb-26 |
| Sell* | 100 | $6.27 | Ordinary |
09:10:05 - 06-Feb-26 |
| Buy* | 19 | $6.27 | Ordinary |
09:10:05 - 06-Feb-26 |
| Buy* | 22 | $6.27 | Ordinary |
09:10:05 - 06-Feb-26 |
| Buy* | 12 | $6.27 | Ordinary |
09:10:05 - 06-Feb-26 |
| Buy* | 19 | $6.27 | Ordinary |
09:10:05 - 06-Feb-26 |
| Unknown* | 10 | $6.265 | Ordinary |
09:10:05 - 06-Feb-26 |
| Buy* | 12 | $6.27 | Ordinary |
09:10:05 - 06-Feb-26 |
| Buy* | 19 | $6.27 | Ordinary |
09:10:05 - 06-Feb-26 |
| Unknown* | 10 | $6.265 | Ordinary |
09:10:05 - 06-Feb-26 |
| Buy* | 50 | $6.27 | Ordinary |
09:10:05 - 06-Feb-26 |
| Buy* | 10 | $6.27 | Ordinary |
09:10:05 - 06-Feb-26 |
| Buy* | 2 | $6.275 | Ordinary |
09:10:05 - 06-Feb-26 |
| Buy* | 22 | $6.26 | Ordinary |
09:10:04 - 06-Feb-26 |
| Buy* | 22 | $6.26 | Ordinary |
09:10:04 - 06-Feb-26 |
| Sell* | 41 | $6.25 | Ordinary |
09:10:04 - 06-Feb-26 |
| Sell* | 3 | $6.27 | Ordinary |
09:10:04 - 06-Feb-26 |
| Sell* | 1 | $6.27 | Ordinary |
09:10:03 - 06-Feb-26 |
| Buy* | 7 | $6.27 | Ordinary |
09:10:03 - 06-Feb-26 |
| Buy* | 100 | $6.27 | Ordinary |
09:10:03 - 06-Feb-26 |
| Buy* | 20 | $6.27 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 22 | $6.25 | Ordinary |
09:10:03 - 06-Feb-26 |
| Buy* | 7 | $6.27 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 22 | $6.25 | Ordinary |
09:10:03 - 06-Feb-26 |
| Unknown* | 5 | $6.25 | Ordinary |
09:10:03 - 06-Feb-26 |
| Buy* | 9 | $6.25 | Ordinary |
09:10:03 - 06-Feb-26 |
| Buy* | 30 | $6.25 | Ordinary |
09:10:03 - 06-Feb-26 |
| Buy* | 23 | $6.24 | Ordinary |
09:10:03 - 06-Feb-26 |
| Buy* | 1 | $6.24 | Ordinary |
09:10:03 - 06-Feb-26 |
| Buy* | 26 | $6.24 | Ordinary |
09:10:03 - 06-Feb-26 |
| Buy* | 1 | $6.24 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 22 | $6.22 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 3 | $6.22 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 3 | $6.22 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 3 | $6.22 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 22 | $6.22 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 16 | $6.22 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 24 | $6.22 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 22 | $6.22 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 5 | $6.22 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 5 | $6.22 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 22 | $6.22 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 3 | $6.23 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 22 | $6.23 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 22 | $6.23 | Ordinary |
09:10:03 - 06-Feb-26 |
| Unknown* | 25 | $6.24 | Ordinary |
09:10:03 - 06-Feb-26 |
| Unknown* | 22 | $6.24 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 22 | $6.23 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 22 | $6.23 | Ordinary |
09:10:03 - 06-Feb-26 |
| Buy* | 22 | $6.24 | Ordinary |
09:10:03 - 06-Feb-26 |
| Buy* | 22 | $6.24 | Ordinary |
09:10:03 - 06-Feb-26 |
| Buy* | 3 | $6.24 | Ordinary |
09:10:03 - 06-Feb-26 |
| Buy* | 22 | $6.24 | Ordinary |
09:10:03 - 06-Feb-26 |
| Buy* | 22 | $6.22 | Ordinary |
09:10:03 - 06-Feb-26 |
| Buy* | 1 | $6.22 | Ordinary |
09:10:03 - 06-Feb-26 |
| Buy* | 250 | $6.25 | Ordinary |
09:10:02 - 06-Feb-26 |
| Buy* | 8 | $6.23 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 64 | $6.21 | Ordinary |
09:10:01 - 06-Feb-26 |
| Buy* | 40 | $6.18 | Ordinary |
09:10:01 - 06-Feb-26 |
| Buy* | 200 | $6.17 | Ordinary |
09:10:01 - 06-Feb-26 |
| Buy* | 19 | $6.17 | Ordinary |
09:10:01 - 06-Feb-26 |
| Buy* | 22 | $6.17 | Ordinary |
09:10:01 - 06-Feb-26 |
| Unknown* | 9 | $6.165 | Ordinary |
09:10:01 - 06-Feb-26 |
| Sell* | 46 | $6.16 | Ordinary |
09:10:01 - 06-Feb-26 |
| Unknown* | 1 | $6.165 | Ordinary |
09:10:01 - 06-Feb-26 |
| Buy* | 62 | $6.17 | Ordinary |
09:10:00 - 06-Feb-26 |
| Buy* | 27 | $6.17 | Ordinary |
09:10:00 - 06-Feb-26 |
| Buy* | 22 | $6.17 | Ordinary |
09:10:00 - 06-Feb-26 |
| Buy* | 19 | $6.17 | Ordinary |
09:10:00 - 06-Feb-26 |
| Unknown* | 10 | $6.165 | Ordinary |
09:10:00 - 06-Feb-26 |
| Unknown* | 10 | $6.17 | Ordinary |
09:10:00 - 06-Feb-26 |
| Sell* | 35 | $6.17 | Ordinary |
09:10:00 - 06-Feb-26 |
| Sell* | 205 | $6.17 | Ordinary |
09:10:00 - 06-Feb-26 |
| Buy* | 30 | $6.18 | Ordinary |
09:10:00 - 06-Feb-26 |
| Buy* | 250 | $6.18 | Ordinary |
09:09:58 - 06-Feb-26 |
| Buy* | 22 | $6.18 | Ordinary |
09:09:58 - 06-Feb-26 |
| Unknown* | 10 | $6.175 | Ordinary |
09:09:58 - 06-Feb-26 |
| Buy* | 250 | $6.18 | Ordinary |
09:09:58 - 06-Feb-26 |
| Unknown* | 10 | $6.175 | Ordinary |
09:09:58 - 06-Feb-26 |
| Unknown* | 10 | $6.175 | Ordinary |
09:09:58 - 06-Feb-26 |
| Unknown* | 10 | $6.175 | Ordinary |
09:09:58 - 06-Feb-26 |
| Sell* | 55 | $6.17 | Ordinary |
09:09:57 - 06-Feb-26 |
| Sell* | 1 | $6.17 | Ordinary |
09:09:57 - 06-Feb-26 |
| Buy* | 2 | $6.18 | Ordinary |
09:09:57 - 06-Feb-26 |
| Buy* | 9 | $6.18 | Ordinary |
09:09:57 - 06-Feb-26 |
| Unknown* | 5 | $6.175 | Ordinary |
09:09:57 - 06-Feb-26 |
| Unknown* | 5 | $6.175 | Ordinary |
09:09:57 - 06-Feb-26 |
| Buy* | 13 | $6.18 | Ordinary |
09:09:57 - 06-Feb-26 |
| Buy* | 7 | $6.17 | Ordinary |
09:09:56 - 06-Feb-26 |
| Buy* | 22 | $6.17 | Ordinary |
09:09:56 - 06-Feb-26 |
| Buy* | 19 | $6.17 | Ordinary |
09:09:56 - 06-Feb-26 |
| Buy* | 22 | $6.17 | Ordinary |
09:09:56 - 06-Feb-26 |
| Buy* | 20 | $6.17 | Ordinary |
09:09:56 - 06-Feb-26 |
| Buy* | 22 | $6.17 | Ordinary |
09:09:56 - 06-Feb-26 |
| Buy* | 20 | $6.17 | Ordinary |
09:09:56 - 06-Feb-26 |
| Buy* | 2 | $6.17 | Ordinary |
09:09:56 - 06-Feb-26 |
| Buy* | 1 | $6.17 | Ordinary |
09:09:56 - 06-Feb-26 |
| Buy* | 20 | $6.17 | Ordinary |
09:09:56 - 06-Feb-26 |
| Buy* | 2 | $6.17 | Ordinary |
09:09:56 - 06-Feb-26 |
| Buy* | 18 | $6.17 | Ordinary |
09:09:55 - 06-Feb-26 |
| Sell* | 20 | $6.17 | Ordinary |
09:09:55 - 06-Feb-26 |
| Sell* | 20 | $6.17 | Ordinary |
09:09:55 - 06-Feb-26 |
| Sell* | 15 | $6.17 | Ordinary |
09:09:55 - 06-Feb-26 |
| Sell* | 22 | $6.19 | Ordinary |
09:09:55 - 06-Feb-26 |
| Sell* | 22 | $6.19 | Ordinary |
09:09:55 - 06-Feb-26 |
| Sell* | 22 | $6.19 | Ordinary |
09:09:55 - 06-Feb-26 |
| Sell* | 20 | $6.18 | Ordinary |
09:09:55 - 06-Feb-26 |
| Sell* | 20 | $6.18 | Ordinary |
09:09:55 - 06-Feb-26 |
| Unknown* | 22 | $6.18 | Ordinary |
09:09:55 - 06-Feb-26 |
| Unknown* | 22 | $6.18 | Ordinary |
09:09:55 - 06-Feb-26 |
| Unknown* | 22 | $6.18 | Ordinary |
09:09:55 - 06-Feb-26 |
| Buy* | 10 | $6.17 | Ordinary |
09:09:54 - 06-Feb-26 |
| Buy* | 18 | $6.17 | Ordinary |
09:09:54 - 06-Feb-26 |
| Sell* | 62 | $6.16 | Ordinary |
09:09:54 - 06-Feb-26 |
| Sell* | 5 | $6.16 | Ordinary |
09:09:54 - 06-Feb-26 |
| Sell* | 24 | $6.16 | Ordinary |
09:09:54 - 06-Feb-26 |
| Sell* | 1 | $6.16 | Ordinary |
09:09:53 - 06-Feb-26 |
| Sell* | 110 | $6.16 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 4 | $6.17 | Ordinary |
09:09:53 - 06-Feb-26 |
| Sell* | 790 | $6.16 | Ordinary |
09:09:53 - 06-Feb-26 |
| Sell* | 10 | $6.16 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 60 | $6.18 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 22 | $6.18 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 20 | $6.18 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 20 | $6.18 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 22 | $6.18 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 20 | $6.18 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 22 | $6.18 | Ordinary |
09:09:53 - 06-Feb-26 |
| Unknown* | 33 | $6.17 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 20 | $6.18 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 22 | $6.18 | Ordinary |
09:09:53 - 06-Feb-26 |
| Sell* | 2 | $6.17 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 5 | $6.18 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 20 | $6.18 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 19 | $6.18 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 3 | $6.18 | Ordinary |
09:09:53 - 06-Feb-26 |
| Sell* | 6 | $6.17 | Ordinary |
09:09:53 - 06-Feb-26 |
| Sell* | 1 | $6.17 | Ordinary |
09:09:53 - 06-Feb-26 |
| Sell* | 21 | $6.17 | Ordinary |
09:09:53 - 06-Feb-26 |
| Sell* | 1 | $6.17 | Ordinary |
09:09:53 - 06-Feb-26 |
| Sell* | 936 | $6.18 | Ordinary |
09:09:53 - 06-Feb-26 |
| Sell* | 21 | $6.18 | Ordinary |
09:09:53 - 06-Feb-26 |
| Sell* | 25 | $6.19 | Ordinary |
09:09:52 - 06-Feb-26 |
| Buy* | 22 | $6.20 | Ordinary |
09:09:52 - 06-Feb-26 |
| Buy* | 23 | $6.20 | Ordinary |
09:09:52 - 06-Feb-26 |
| Buy* | 53 | $6.20 | Ordinary |
09:09:52 - 06-Feb-26 |
| Buy* | 20 | $6.20 | Ordinary |
09:09:52 - 06-Feb-26 |
| Buy* | 20 | $6.20 | Ordinary |
09:09:52 - 06-Feb-26 |
| Buy* | 2 | $6.20 | Ordinary |
09:09:52 - 06-Feb-26 |
| Buy* | 20 | $6.20 | Ordinary |
09:09:51 - 06-Feb-26 |
| Buy* | 22 | $6.20 | Ordinary |
09:09:51 - 06-Feb-26 |
| Sell* | 150 | $6.20 | Ordinary |
09:09:51 - 06-Feb-26 |
| Sell* | 21 | $6.21 | Ordinary |
09:09:51 - 06-Feb-26 |
| Sell* | 21 | $6.21 | Ordinary |
09:09:51 - 06-Feb-26 |
| Sell* | 29 | $6.21 | Ordinary |
09:09:51 - 06-Feb-26 |
| Sell* | 2 | $6.22 | Ordinary |
09:09:51 - 06-Feb-26 |
| Unknown* | 20 | $6.23 | Ordinary |
09:09:51 - 06-Feb-26 |
| Buy* | 2 | $6.24 | Ordinary |
09:09:50 - 06-Feb-26 |
| Buy* | 1 | $6.24 | Ordinary |
09:09:50 - 06-Feb-26 |
| Buy* | 51 | $6.24 | Ordinary |
09:09:50 - 06-Feb-26 |
| Buy* | 2 | $6.24 | Ordinary |
09:09:50 - 06-Feb-26 |
| Buy* | 178 | $6.25 | Ordinary |
09:09:50 - 06-Feb-26 |
| Sell* | 31 | $6.20 | Ordinary |
09:09:50 - 06-Feb-26 |
| Sell* | 2 | $6.20 | Ordinary |
09:09:50 - 06-Feb-26 |
| Sell* | 5 | $6.19 | Ordinary |
09:09:50 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Ordinary |
09:09:50 - 06-Feb-26 |
| Sell* | 250 | $6.21 | Ordinary |
09:09:50 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Ordinary |
09:09:50 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Ordinary |
09:09:50 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Ordinary |
09:09:50 - 06-Feb-26 |
| Buy* | 1 | $6.23 | Ordinary |
09:09:50 - 06-Feb-26 |
| Buy* | 12 | $6.23 | Ordinary |
09:09:50 - 06-Feb-26 |
| Buy* | 5 | $6.23 | Ordinary |
09:09:49 - 06-Feb-26 |
| Unknown* | 5 | $6.20 | Ordinary |
09:09:49 - 06-Feb-26 |
| Buy* | 1 | $6.20 | Ordinary |
09:09:49 - 06-Feb-26 |
| Buy* | 2 | $6.20 | Ordinary |
09:09:49 - 06-Feb-26 |
| Sell* | 22 | $6.17 | Ordinary |
09:09:49 - 06-Feb-26 |
| Sell* | 22 | $6.17 | Ordinary |
09:09:49 - 06-Feb-26 |
| Sell* | 22 | $6.17 | Ordinary |
09:09:49 - 06-Feb-26 |
| Sell* | 7 | $6.19 | Ordinary |
09:09:49 - 06-Feb-26 |
| Sell* | 82 | $6.16 | Ordinary |
09:09:49 - 06-Feb-26 |
| Buy* | 1 | $6.18 | Ordinary |
09:09:48 - 06-Feb-26 |
| Buy* | 2 | $6.18 | Ordinary |
09:09:48 - 06-Feb-26 |
| Buy* | 10 | $6.17 | Ordinary |
09:09:48 - 06-Feb-26 |
| Buy* | 3 | $6.17 | Ordinary |
09:09:48 - 06-Feb-26 |
| Sell* | 94 | $6.16 | Ordinary |
09:09:48 - 06-Feb-26 |
| Sell* | 22 | $6.16 | Ordinary |
09:09:48 - 06-Feb-26 |
| Buy* | 40 | $6.18 | Ordinary |
09:09:48 - 06-Feb-26 |
| Buy* | 11 | $6.18 | Ordinary |
09:09:48 - 06-Feb-26 |
| Buy* | 100 | $6.18 | Ordinary |
09:09:48 - 06-Feb-26 |
| Sell* | 13 | $6.17 | Ordinary |
09:09:48 - 06-Feb-26 |
| Buy* | 10 | $6.20 | Ordinary |
09:09:47 - 06-Feb-26 |
| Buy* | 22 | $6.20 | Ordinary |
09:09:47 - 06-Feb-26 |
| Sell* | 5 | $6.17 | Ordinary |
09:09:47 - 06-Feb-26 |
| Unknown* | 44 | $6.19 | Ordinary |
09:09:47 - 06-Feb-26 |
| Buy* | 22 | $6.19 | Ordinary |
09:09:47 - 06-Feb-26 |
| Buy* | 12 | $6.19 | Ordinary |
09:09:47 - 06-Feb-26 |
| Buy* | 22 | $6.19 | Ordinary |
09:09:47 - 06-Feb-26 |
| Buy* | 22 | $6.19 | Ordinary |
09:09:47 - 06-Feb-26 |
| Buy* | 22 | $6.19 | Ordinary |
09:09:47 - 06-Feb-26 |
| Sell* | 22 | $6.18 | Ordinary |
09:09:47 - 06-Feb-26 |
| Buy* | 11 | $6.19 | Ordinary |
09:09:47 - 06-Feb-26 |
| Buy* | 22 | $6.19 | Ordinary |
09:09:47 - 06-Feb-26 |
| Buy* | 22 | $6.19 | Ordinary |
09:09:47 - 06-Feb-26 |
| Buy* | 11 | $6.19 | Ordinary |
09:09:47 - 06-Feb-26 |
| Buy* | 29 | $6.20 | Ordinary |
09:09:47 - 06-Feb-26 |
| Buy* | 1 | $6.20 | Ordinary |
09:09:47 - 06-Feb-26 |
| Buy* | 22 | $6.20 | Ordinary |
09:09:47 - 06-Feb-26 |
| Buy* | 7 | $6.19 | Ordinary |
09:09:47 - 06-Feb-26 |
| Buy* | 3 | $6.19 | Ordinary |
09:09:47 - 06-Feb-26 |
| Buy* | 12 | $6.19 | Ordinary |
09:09:47 - 06-Feb-26 |
| Buy* | 22 | $6.19 | Ordinary |
09:09:46 - 06-Feb-26 |
| Buy* | 22 | $6.19 | Ordinary |
09:09:46 - 06-Feb-26 |
| Buy* | 22 | $6.19 | Ordinary |
09:09:46 - 06-Feb-26 |
| Buy* | 22 | $6.17 | Ordinary |
09:09:46 - 06-Feb-26 |
| Sell* | 211 | $6.15 | Ordinary |
09:09:46 - 06-Feb-26 |
| Buy* | 25 | $6.20 | Ordinary |
09:09:46 - 06-Feb-26 |
| Buy* | 22 | $6.18 | Ordinary |
09:09:46 - 06-Feb-26 |
| Sell* | 2 | $6.17 | Ordinary |
09:09:46 - 06-Feb-26 |
| Sell* | 2 | $6.17 | Ordinary |
09:09:46 - 06-Feb-26 |
| Buy* | 40 | $6.20 | Ordinary |
09:09:46 - 06-Feb-26 |
| Buy* | 1 | $6.17 | Ordinary |
09:09:45 - 06-Feb-26 |
| Sell* | 5 | $6.14 | Ordinary |
09:09:45 - 06-Feb-26 |
| Buy* | 10 | $6.17 | Ordinary |
09:09:45 - 06-Feb-26 |
| Buy* | 20 | $6.19 | Ordinary |
09:09:45 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Ordinary |
09:09:45 - 06-Feb-26 |
| Buy* | 60 | $6.15 | Ordinary |
09:09:45 - 06-Feb-26 |
| Buy* | 54 | $6.13 | Ordinary |
09:09:45 - 06-Feb-26 |
| Buy* | 2 | $6.13 | Ordinary |
09:09:45 - 06-Feb-26 |
| Buy* | 2 | $6.13 | Ordinary |
09:09:45 - 06-Feb-26 |
| Buy* | 100 | $6.13 | Ordinary |
09:09:45 - 06-Feb-26 |
| Buy* | 100 | $6.13 | Ordinary |
09:09:45 - 06-Feb-26 |
| Buy* | 5 | $6.11 | Ordinary |
09:09:45 - 06-Feb-26 |
| Sell* | 19 | $6.10 | Ordinary |
09:09:45 - 06-Feb-26 |
| Sell* | 40 | $6.10 | Ordinary |
09:09:45 - 06-Feb-26 |
| Sell* | 46 | $6.12 | Ordinary |
09:09:44 - 06-Feb-26 |
| Sell* | 5 | $6.13 | Ordinary |
09:09:44 - 06-Feb-26 |
| Buy* | 95 | $6.15 | Ordinary |
09:09:44 - 06-Feb-26 |
| Buy* | 5 | $6.15 | Ordinary |
09:09:44 - 06-Feb-26 |
| Buy* | 2 | $6.14 | Ordinary |
09:09:44 - 06-Feb-26 |
| Buy* | 3 | $6.14 | Ordinary |
09:09:44 - 06-Feb-26 |
| Buy* | 2 | $6.14 | Ordinary |
09:09:44 - 06-Feb-26 |
| Buy* | 20 | $6.14 | Ordinary |
09:09:44 - 06-Feb-26 |
| Buy* | 2 | $6.14 | Ordinary |
09:09:44 - 06-Feb-26 |
| Buy* | 2 | $6.14 | Ordinary |
09:09:44 - 06-Feb-26 |
| Unknown* | 20 | $6.13 | Ordinary |
09:09:44 - 06-Feb-26 |
| Sell* | 8 | $6.12 | Ordinary |
09:09:44 - 06-Feb-26 |
| Sell* | 2 | $6.12 | Ordinary |
09:09:44 - 06-Feb-26 |
| Buy* | 1 | $6.14 | Ordinary |
09:09:44 - 06-Feb-26 |
| Buy* | 37 | $6.13 | Ordinary |
09:09:44 - 06-Feb-26 |
| Buy* | 20 | $6.08 | Ordinary |
09:09:43 - 06-Feb-26 |
| Buy* | 21 | $6.08 | Ordinary |
09:09:43 - 06-Feb-26 |
| Buy* | 22 | $6.08 | Ordinary |
09:09:43 - 06-Feb-26 |
| Sell* | 22 | $6.08 | Ordinary |
09:09:43 - 06-Feb-26 |
| Sell* | 2 | $6.08 | Ordinary |
09:09:43 - 06-Feb-26 |
| Sell* | 100 | $6.07 | Ordinary |
09:09:43 - 06-Feb-26 |
| Sell* | 100 | $6.11 | Ordinary |
09:09:43 - 06-Feb-26 |
| Sell* | 100 | $6.11 | Ordinary |
09:09:43 - 06-Feb-26 |
| Sell* | 23 | $6.13 | Ordinary |
09:09:43 - 06-Feb-26 |
| Buy* | 5 | $6.13 | Ordinary |
09:09:43 - 06-Feb-26 |
| Buy* | 5 | $6.09 | Ordinary |
09:09:43 - 06-Feb-26 |
| Buy* | 100 | $6.09 | Ordinary |
09:09:43 - 06-Feb-26 |
| Buy* | 6 | $6.09 | Ordinary |
09:09:43 - 06-Feb-26 |
| Buy* | 22 | $6.08 | Ordinary |
09:09:43 - 06-Feb-26 |
| Buy* | 20 | $6.07 | Ordinary |
09:09:43 - 06-Feb-26 |
| Buy* | 22 | $6.07 | Ordinary |
09:09:43 - 06-Feb-26 |
| Buy* | 20 | $6.07 | Ordinary |
09:09:43 - 06-Feb-26 |
| Buy* | 22 | $6.07 | Ordinary |
09:09:43 - 06-Feb-26 |
| Buy* | 20 | $6.07 | Ordinary |
09:09:43 - 06-Feb-26 |
| Buy* | 22 | $6.07 | Ordinary |
09:09:43 - 06-Feb-26 |
| Buy* | 5 | $6.07 | Ordinary |
09:09:43 - 06-Feb-26 |
| Buy* | 134 | $6.07 | Ordinary |
09:09:43 - 06-Feb-26 |
| Buy* | 250 | $6.07 | Ordinary |
09:09:42 - 06-Feb-26 |
| Buy* | 20 | $6.07 | Ordinary |
09:09:42 - 06-Feb-26 |
| Buy* | 22 | $6.07 | Ordinary |
09:09:42 - 06-Feb-26 |
| Sell* | 4 | $6.06 | Ordinary |
09:09:42 - 06-Feb-26 |
| Sell* | 9 | $6.06 | Ordinary |
09:09:42 - 06-Feb-26 |
| Unknown* | 13 | $6.07 | Ordinary |
09:09:42 - 06-Feb-26 |
| Unknown* | 100 | $6.07 | Ordinary |
09:09:41 - 06-Feb-26 |
| Unknown* | 82 | $6.07 | Ordinary |
09:09:41 - 06-Feb-26 |
| Unknown* | 100 | $6.07 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 28 | $6.06 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 40 | $6.06 | Ordinary |
09:09:41 - 06-Feb-26 |
| Buy* | 4 | $6.07 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 10 | $6.06 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 6 | $6.06 | Ordinary |
09:09:40 - 06-Feb-26 |
| Sell* | 3 | $6.06 | Ordinary |
09:09:40 - 06-Feb-26 |
| Sell* | 15 | $6.06 | Ordinary |
09:09:40 - 06-Feb-26 |
| Sell* | 3 | $6.07 | Ordinary |
09:09:40 - 06-Feb-26 |
| Sell* | 20 | $6.07 | Ordinary |
09:09:40 - 06-Feb-26 |
| Buy* | 18 | $6.08 | Ordinary |
09:09:40 - 06-Feb-26 |
| Sell* | 7 | $6.07 | Ordinary |
09:09:40 - 06-Feb-26 |
| Sell* | 15 | $6.07 | Ordinary |
09:09:40 - 06-Feb-26 |
| Buy* | 22 | $6.08 | Ordinary |
09:09:39 - 06-Feb-26 |
| Sell* | 35 | $6.06 | Ordinary |
09:09:39 - 06-Feb-26 |
| Sell* | 10 | $6.06 | Ordinary |
09:09:39 - 06-Feb-26 |
| Sell* | 10 | $6.06 | Ordinary |
09:09:39 - 06-Feb-26 |
| Sell* | 33 | $6.07 | Ordinary |
09:09:39 - 06-Feb-26 |
| Sell* | 1 | $6.07 | Ordinary |
09:09:39 - 06-Feb-26 |
| Buy* | 9 | $6.07 | Ordinary |
09:09:38 - 06-Feb-26 |
| Buy* | 12 | $6.07 | Ordinary |
09:09:38 - 06-Feb-26 |
| Sell* | 238 | $6.07 | Ordinary |
09:09:38 - 06-Feb-26 |
| Sell* | 250 | $6.07 | Ordinary |
09:09:38 - 06-Feb-26 |
| Sell* | 1 | $6.09 | Ordinary |
09:09:38 - 06-Feb-26 |
| Sell* | 4 | $6.10 | Ordinary |
09:09:38 - 06-Feb-26 |
| Buy* | 2 | $6.08 | Ordinary |
09:09:36 - 06-Feb-26 |
| Buy* | 2 | $6.08 | Ordinary |
09:09:36 - 06-Feb-26 |
| Sell* | 23 | $6.06 | Ordinary |
09:09:36 - 06-Feb-26 |
| Buy* | 57 | $6.10 | Ordinary |
09:09:36 - 06-Feb-26 |
| Buy* | 31 | $6.10 | Ordinary |
09:09:36 - 06-Feb-26 |
| Buy* | 22 | $6.07 | Ordinary |
09:09:36 - 06-Feb-26 |
| Buy* | 22 | $6.07 | Ordinary |
09:09:36 - 06-Feb-26 |
| Buy* | 12 | $6.07 | Ordinary |
09:09:36 - 06-Feb-26 |
| Buy* | 22 | $6.07 | Ordinary |
09:09:36 - 06-Feb-26 |
| Buy* | 7 | $6.10 | Ordinary |
09:09:35 - 06-Feb-26 |
| Buy* | 40 | $6.07 | Ordinary |
09:09:35 - 06-Feb-26 |
| Buy* | 10 | $6.07 | Ordinary |
09:09:35 - 06-Feb-26 |
| Buy* | 23 | $6.06 | Ordinary |
09:09:35 - 06-Feb-26 |
| Sell* | 14 | $6.04 | Ordinary |
09:09:35 - 06-Feb-26 |
| Sell* | 6 | $6.05 | Ordinary |
09:09:35 - 06-Feb-26 |
| Buy* | 6 | $6.06 | Ordinary |
09:09:35 - 06-Feb-26 |
| Unknown* | 80 | $6.09 | Ordinary |
09:09:34 - 06-Feb-26 |
| Buy* | 2 | $6.03 | Ordinary |
09:09:34 - 06-Feb-26 |
| Buy* | 2 | $6.03 | Ordinary |
09:09:34 - 06-Feb-26 |
| Buy* | 2 | $6.03 | Ordinary |
09:09:34 - 06-Feb-26 |
| Buy* | 2 | $6.03 | Ordinary |
09:09:34 - 06-Feb-26 |
| Sell* | 100 | $6.00 | Ordinary |
09:09:34 - 06-Feb-26 |
| Sell* | 250 | $6.01 | Ordinary |
09:09:34 - 06-Feb-26 |
| Sell* | 3 | $6.03 | Ordinary |
09:09:34 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Ordinary |
09:09:34 - 06-Feb-26 |
| Unknown* | 2 | $6.04 | Ordinary |
09:09:34 - 06-Feb-26 |
| Sell* | 2 | $6.05 | Ordinary |
09:09:34 - 06-Feb-26 |
| Sell* | 27 | $6.03 | Ordinary |
09:09:34 - 06-Feb-26 |
| Buy* | 22 | $6.06 | Ordinary |
09:09:34 - 06-Feb-26 |
| Buy* | 20 | $6.06 | Ordinary |
09:09:34 - 06-Feb-26 |
| Buy* | 20 | $6.06 | Ordinary |
09:09:34 - 06-Feb-26 |
| Buy* | 88 | $6.06 | Ordinary |
09:09:34 - 06-Feb-26 |
| Buy* | 22 | $6.06 | Ordinary |
09:09:34 - 06-Feb-26 |
| Buy* | 20 | $6.06 | Ordinary |
09:09:34 - 06-Feb-26 |
| Buy* | 5 | $6.11 | Ordinary |
09:09:34 - 06-Feb-26 |
| Buy* | 237 | $6.10 | Ordinary |
09:09:34 - 06-Feb-26 |
| Buy* | 1 | $6.07 | Ordinary |
09:09:34 - 06-Feb-26 |
| Buy* | 98 | $6.06 | Ordinary |
09:09:34 - 06-Feb-26 |
| Buy* | 10 | $6.05 | Ordinary |
09:09:34 - 06-Feb-26 |
| Buy* | 50 | $6.07 | Ordinary |
09:09:34 - 06-Feb-26 |
| Buy* | 250 | $6.06 | Ordinary |
09:09:34 - 06-Feb-26 |
| Sell* | 1 | $6.03 | Ordinary |
09:09:33 - 06-Feb-26 |
| Buy* | 1 | $6.06 | Ordinary |
09:09:33 - 06-Feb-26 |
| Buy* | 1 | $6.06 | Ordinary |
09:09:33 - 06-Feb-26 |
| Buy* | 1 | $6.06 | Ordinary |
09:09:33 - 06-Feb-26 |
| Buy* | 20 | $6.05 | Ordinary |
09:09:33 - 06-Feb-26 |
| Buy* | 1 | $6.04 | Ordinary |
09:09:33 - 06-Feb-26 |
| Buy* | 148 | $6.00 | Ordinary |
09:09:33 - 06-Feb-26 |
| Buy* | 3 | $6.00 | Ordinary |
09:09:33 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Ordinary |
09:09:32 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Ordinary |
09:09:32 - 06-Feb-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:09:32 - 06-Feb-26 |
| Sell* | 82 | $5.95 | Ordinary |
09:09:32 - 06-Feb-26 |
| Buy* | 43 | $5.96 | Ordinary |
09:09:31 - 06-Feb-26 |
| Buy* | 12 | $5.96 | Ordinary |
09:09:31 - 06-Feb-26 |
| Sell* | 2 | $5.94 | Ordinary |
09:09:31 - 06-Feb-26 |
| Sell* | 5 | $5.94 | Ordinary |
09:09:31 - 06-Feb-26 |
| Buy* | 4 | $5.95 | Ordinary |
09:09:31 - 06-Feb-26 |
| Buy* | 50 | $5.95 | Ordinary |
09:09:30 - 06-Feb-26 |
| Sell* | 20 | $5.93 | Ordinary |
09:09:30 - 06-Feb-26 |
| Buy* | 25 | $5.94 | Ordinary |
09:09:30 - 06-Feb-26 |
| Sell* | 1 | $5.92 | Ordinary |
09:09:30 - 06-Feb-26 |
| Sell* | 1 | $5.92 | Ordinary |
09:09:29 - 06-Feb-26 |
| Sell* | 27 | $5.92 | Ordinary |
09:09:29 - 06-Feb-26 |
| Sell* | 20 | $5.93 | Ordinary |
09:09:29 - 06-Feb-26 |
| Buy* | 26 | $5.95 | Ordinary |
09:09:29 - 06-Feb-26 |
| Sell* | 2 | $5.93 | Ordinary |
09:09:29 - 06-Feb-26 |
| Sell* | 15 | $5.93 | Ordinary |
09:09:28 - 06-Feb-26 |
| Sell* | 63 | $5.92 | Ordinary |
09:09:28 - 06-Feb-26 |
| Buy* | 10 | $5.92 | Ordinary |
09:09:28 - 06-Feb-26 |
| Sell* | 5 | $5.92 | Ordinary |
09:09:28 - 06-Feb-26 |
| Sell* | 6 | $5.90 | Ordinary |
09:09:28 - 06-Feb-26 |
| Sell* | 4 | $5.90 | Ordinary |
09:09:27 - 06-Feb-26 |
| Sell* | 126 | $5.92 | Ordinary |
09:09:27 - 06-Feb-26 |
| Buy* | 1 | $5.93 | Ordinary |
09:09:26 - 06-Feb-26 |
| Buy* | 27 | $5.93 | Ordinary |
09:09:26 - 06-Feb-26 |
| Buy* | 250 | $5.92 | Ordinary |
09:09:26 - 06-Feb-26 |
| Buy* | 250 | $5.92 | Ordinary |
09:09:26 - 06-Feb-26 |
| Unknown* | 5 | $5.90 | Ordinary |
09:09:26 - 06-Feb-26 |
| Sell* | 15 | $5.89 | Ordinary |
09:09:25 - 06-Feb-26 |
| Sell* | 10 | $5.91 | Ordinary |
09:09:25 - 06-Feb-26 |
| Sell* | 10 | $5.91 | Ordinary |
09:09:25 - 06-Feb-26 |
| Sell* | 20 | $5.915 | Ordinary |
09:09:25 - 06-Feb-26 |
| Unknown* | 20 | $5.92 | Ordinary |
09:09:25 - 06-Feb-26 |
| Unknown* | 6 | $5.92 | Ordinary |
09:09:24 - 06-Feb-26 |
| Buy* | 10 | $5.92 | Ordinary |
09:09:24 - 06-Feb-26 |
| Buy* | 10 | $5.92 | Ordinary |
09:09:24 - 06-Feb-26 |
| Buy* | 6 | $5.92 | Ordinary |
09:09:24 - 06-Feb-26 |
| Buy* | 20 | $5.92 | Ordinary |
09:09:24 - 06-Feb-26 |
| Buy* | 1 | $5.91 | Ordinary |
09:09:24 - 06-Feb-26 |
| Buy* | 20 | $5.905 | Ordinary |
09:09:23 - 06-Feb-26 |
| Buy* | 20 | $5.91 | Ordinary |
09:09:23 - 06-Feb-26 |
| Buy* | 20 | $5.91 | Ordinary |
09:09:23 - 06-Feb-26 |
| Buy* | 9 | $5.91 | Ordinary |
09:09:23 - 06-Feb-26 |
| Buy* | 20 | $5.91 | Ordinary |
09:09:23 - 06-Feb-26 |
| Buy* | 16 | $5.91 | Ordinary |
09:09:23 - 06-Feb-26 |
| Buy* | 20 | $5.91 | Ordinary |
09:09:23 - 06-Feb-26 |
| Sell* | 69 | $5.91 | Ordinary |
09:09:22 - 06-Feb-26 |
| Unknown* | 6 | $5.90 | Ordinary |
09:09:22 - 06-Feb-26 |
| Unknown* | 6 | $5.90 | Ordinary |
09:09:22 - 06-Feb-26 |
| Unknown* | 22 | $5.90 | Ordinary |
09:09:22 - 06-Feb-26 |
| Sell* | 20 | $5.895 | Ordinary |
09:09:22 - 06-Feb-26 |
| Buy* | 357 | $5.90 | Ordinary |
09:09:22 - 06-Feb-26 |
| Buy* | 21 | $5.90 | Ordinary |
09:09:22 - 06-Feb-26 |
| Unknown* | 20 | $5.895 | Ordinary |
09:09:22 - 06-Feb-26 |
| Buy* | 22 | $5.90 | Ordinary |
09:09:22 - 06-Feb-26 |
| Unknown* | 20 | $5.895 | Ordinary |
09:09:22 - 06-Feb-26 |
| Buy* | 1 | $5.90 | Ordinary |
09:09:22 - 06-Feb-26 |
| Buy* | 20 | $5.90 | Ordinary |
09:09:22 - 06-Feb-26 |
| Unknown* | 20 | $5.895 | Ordinary |
09:09:22 - 06-Feb-26 |
| Sell* | 25 | $5.89 | Ordinary |
09:09:22 - 06-Feb-26 |
| Sell* | 2 | $5.89 | Ordinary |
09:09:22 - 06-Feb-26 |
| Sell* | 3 | $5.90 | Ordinary |
09:09:22 - 06-Feb-26 |
| Sell* | 3 | $5.90 | Ordinary |
09:09:22 - 06-Feb-26 |
| Sell* | 1 | $5.91 | Ordinary |
09:09:22 - 06-Feb-26 |
| Sell* | 12 | $5.91 | Ordinary |
09:09:22 - 06-Feb-26 |
| Sell* | 5 | $5.91 | Ordinary |
09:09:22 - 06-Feb-26 |
| Sell* | 17 | $5.91 | Ordinary |
09:09:22 - 06-Feb-26 |
| Sell* | 4 | $5.91 | Ordinary |
09:09:21 - 06-Feb-26 |
| Buy* | 2 | $5.91 | Ordinary |
09:09:20 - 06-Feb-26 |
| Buy* | 28 | $5.90 | Ordinary |
09:09:20 - 06-Feb-26 |
| Sell* | 1 | $5.89 | Ordinary |
09:09:20 - 06-Feb-26 |
| Sell* | 28 | $5.90 | Ordinary |
09:09:20 - 06-Feb-26 |
| Buy* | 23 | $5.92 | Ordinary |
09:09:20 - 06-Feb-26 |
| Buy* | 20 | $5.92 | Ordinary |
09:09:20 - 06-Feb-26 |
| Buy* | 18 | $5.92 | Ordinary |
09:09:20 - 06-Feb-26 |
| Buy* | 10 | $5.92 | Ordinary |
09:09:20 - 06-Feb-26 |
| Sell* | 22 | $5.90 | Ordinary |
09:09:19 - 06-Feb-26 |
| Sell* | 8 | $5.90 | Ordinary |
09:09:19 - 06-Feb-26 |
| Sell* | 65 | $5.90 | Ordinary |
09:09:19 - 06-Feb-26 |
| Unknown* | 17 | $5.90 | Ordinary |
09:09:19 - 06-Feb-26 |
| Sell* | 6 | $5.91 | Ordinary |
09:09:19 - 06-Feb-26 |
| Sell* | 100 | $5.91 | Ordinary |
09:09:19 - 06-Feb-26 |
| Buy* | 1 | $5.92 | Ordinary |
09:09:19 - 06-Feb-26 |
| Sell* | 25 | $5.89 | Ordinary |
09:09:18 - 06-Feb-26 |
| Sell* | 23 | $5.89 | Ordinary |
09:09:18 - 06-Feb-26 |
| Buy* | 1 | $5.91 | Ordinary |
09:09:18 - 06-Feb-26 |
| Buy* | 40 | $5.91 | Ordinary |
09:09:18 - 06-Feb-26 |
| Buy* | 114 | $5.91 | Ordinary |
09:09:18 - 06-Feb-26 |
| Buy* | 48 | $5.91 | Ordinary |
09:09:18 - 06-Feb-26 |
| Buy* | 10 | $5.91 | Ordinary |
09:09:18 - 06-Feb-26 |
| Buy* | 28 | $5.90 | Ordinary |
09:09:17 - 06-Feb-26 |
| Buy* | 1 | $5.90 | Ordinary |
09:09:17 - 06-Feb-26 |
| Sell* | 5 | $5.88 | Ordinary |
09:09:17 - 06-Feb-26 |
| Sell* | 6 | $5.88 | Ordinary |
09:09:17 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Ordinary |
09:09:16 - 06-Feb-26 |
| Buy* | 5 | $5.89 | Ordinary |
09:09:16 - 06-Feb-26 |
| Sell* | 2 | $5.89 | Ordinary |
09:09:16 - 06-Feb-26 |
| Sell* | 14 | $5.89 | Ordinary |
09:09:16 - 06-Feb-26 |
| Sell* | 83 | $5.89 | Ordinary |
09:09:16 - 06-Feb-26 |
| Sell* | 3 | $5.89 | Ordinary |
09:09:16 - 06-Feb-26 |
| Sell* | 22 | $5.89 | Ordinary |
09:09:16 - 06-Feb-26 |
| Unknown* | 125 | $5.90 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 5 | $5.90 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 50 | $5.89 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 10 | $5.89 | Ordinary |
09:09:15 - 06-Feb-26 |
| Sell* | 200 | $5.89 | Ordinary |
09:09:15 - 06-Feb-26 |
| Sell* | 15 | $5.89 | Ordinary |
09:09:15 - 06-Feb-26 |
| Sell* | 29 | $5.89 | Ordinary |
09:09:15 - 06-Feb-26 |
| Sell* | 10 | $5.89 | Ordinary |
09:09:15 - 06-Feb-26 |
| Sell* | 50 | $5.90 | Ordinary |
09:09:15 - 06-Feb-26 |
| Sell* | 50 | $5.90 | Ordinary |
09:09:15 - 06-Feb-26 |
| Sell* | 22 | $5.92 | Ordinary |
09:09:15 - 06-Feb-26 |
| Sell* | 29 | $5.92 | Ordinary |
09:09:15 - 06-Feb-26 |
| Sell* | 3 | $5.92 | Ordinary |
09:09:15 - 06-Feb-26 |
| Sell* | 22 | $5.92 | Ordinary |
09:09:15 - 06-Feb-26 |
| Sell* | 22 | $5.92 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 13 | $5.92 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 5 | $5.92 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 10 | $5.93 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 4 | $5.92 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 26 | $5.94 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 3 | $5.94 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 29 | $5.94 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 20 | $5.94 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 29 | $5.93 | Ordinary |
09:09:14 - 06-Feb-26 |
| Sell* | 1 | $5.91 | Ordinary |
09:09:14 - 06-Feb-26 |
| Sell* | 3 | $5.92 | Ordinary |
09:09:14 - 06-Feb-26 |
| Sell* | 29 | $5.92 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 3 | $5.95 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 36 | $5.94 | Ordinary |
09:09:13 - 06-Feb-26 |
| Buy* | 75 | $5.95 | Ordinary |
09:09:13 - 06-Feb-26 |
| Buy* | 1 | $5.95 | Ordinary |
09:09:13 - 06-Feb-26 |
| Buy* | 1 | $5.94 | Ordinary |
09:09:13 - 06-Feb-26 |
| Buy* | 16 | $5.94 | Ordinary |
09:09:13 - 06-Feb-26 |
| Sell* | 1 | $5.92 | Ordinary |
09:09:13 - 06-Feb-26 |
| Buy* | 15 | $5.94 | Ordinary |
09:09:13 - 06-Feb-26 |
| Buy* | 43 | $5.92 | Ordinary |
09:09:13 - 06-Feb-26 |
| Buy* | 50 | $5.92 | Ordinary |
09:09:13 - 06-Feb-26 |
| Buy* | 6 | $5.92 | Ordinary |
09:09:13 - 06-Feb-26 |
| Sell* | 3 | $5.92 | Ordinary |
09:09:13 - 06-Feb-26 |
| Sell* | 3 | $5.92 | Ordinary |
09:09:13 - 06-Feb-26 |
| Sell* | 1 | $5.92 | Ordinary |
09:09:13 - 06-Feb-26 |
| Sell* | 1 | $5.95 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 6 | $5.97 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 23 | $5.97 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 3 | $5.94 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 3 | $5.94 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 6 | $5.93 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 3 | $5.91 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 15 | $5.89 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 3 | $5.89 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 1 | $5.87 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 1 | $5.88 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 49 | $5.88 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 40 | $5.88 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 50 | $5.89 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 3 | $5.89 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 84 | $5.89 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 57 | $5.89 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 20 | $5.90 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 5 | $5.90 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 19 | $5.90 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 19 | $5.90 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 10 | $5.91 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 25 | $5.91 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 9 | $5.91 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 83 | $5.91 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 3 | $5.91 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 3 | $5.91 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 3 | $5.91 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 3 | $5.91 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 44 | $5.92 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 19 | $5.94 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 24 | $5.94 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 19 | $5.93 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 30 | $5.93 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 6 | $5.93 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 112 | $5.91 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 19 | $5.91 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 100 | $5.95 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 50 | $5.93 | Ordinary |
09:09:11 - 06-Feb-26 |
| Buy* | 3 | $5.91 | Ordinary |
09:09:11 - 06-Feb-26 |
| Buy* | 3 | $5.91 | Ordinary |
09:09:11 - 06-Feb-26 |
| Buy* | 6 | $5.92 | Ordinary |
09:09:11 - 06-Feb-26 |
| Buy* | 30 | $5.91 | Ordinary |
09:09:11 - 06-Feb-26 |
| Buy* | 6 | $5.91 | Ordinary |
09:09:11 - 06-Feb-26 |
| Sell* | 3 | $5.89 | Ordinary |
09:09:11 - 06-Feb-26 |
| Sell* | 6 | $5.89 | Ordinary |
09:09:11 - 06-Feb-26 |
| Buy* | 15 | $5.92 | Ordinary |
09:09:11 - 06-Feb-26 |
| Buy* | 150 | $5.92 | Ordinary |
09:09:11 - 06-Feb-26 |
| Buy* | 70 | $5.92 | Ordinary |
09:09:11 - 06-Feb-26 |
| Buy* | 6 | $5.91 | Ordinary |
09:09:11 - 06-Feb-26 |
| Sell* | 30 | $5.89 | Ordinary |
09:09:11 - 06-Feb-26 |
| Sell* | 30 | $5.90 | Ordinary |
09:09:11 - 06-Feb-26 |
| Buy* | 30 | $5.92 | Ordinary |
09:09:11 - 06-Feb-26 |
| Buy* | 300 | $5.92 | Ordinary |
09:09:11 - 06-Feb-26 |
| Buy* | 30 | $5.90 | Ordinary |
09:09:11 - 06-Feb-26 |
| Sell* | 1 | $5.88 | Ordinary |
09:09:11 - 06-Feb-26 |
| Sell* | 242 | $5.88 | Ordinary |
09:09:11 - 06-Feb-26 |
| Sell* | 102 | $5.88 | Ordinary |
09:09:11 - 06-Feb-26 |
| Sell* | 10 | $5.88 | Ordinary |
09:09:11 - 06-Feb-26 |
| Sell* | 10 | $5.88 | Ordinary |
09:09:10 - 06-Feb-26 |
| Sell* | 32 | $5.88 | Ordinary |
09:09:10 - 06-Feb-26 |
| Sell* | 7 | $5.88 | Ordinary |
09:09:10 - 06-Feb-26 |
| Sell* | 98 | $5.88 | Ordinary |
09:09:10 - 06-Feb-26 |
| Sell* | 6 | $5.89 | Ordinary |
09:09:10 - 06-Feb-26 |
| Sell* | 4 | $5.89 | Ordinary |
09:09:10 - 06-Feb-26 |
| Sell* | 6 | $5.89 | Ordinary |
09:09:10 - 06-Feb-26 |
| Sell* | 34 | $5.89 | Ordinary |
09:09:10 - 06-Feb-26 |
| Sell* | 4 | $5.89 | Ordinary |
09:09:09 - 06-Feb-26 |
| Buy* | 200 | $5.89 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 160 | $5.88 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 5 | $5.88 | Ordinary |
09:09:09 - 06-Feb-26 |
| Buy* | 29 | $5.89 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 38 | $5.87 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 6 | $5.87 | Ordinary |
09:09:09 - 06-Feb-26 |
| Buy* | 100 | $5.89 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 21 | $5.87 | Ordinary |
09:09:08 - 06-Feb-26 |
| Buy* | 30 | $5.89 | Ordinary |
09:09:08 - 06-Feb-26 |
| Sell* | 20 | $5.86 | Ordinary |
09:09:08 - 06-Feb-26 |
| Buy* | 25 | $5.89 | Ordinary |
09:09:08 - 06-Feb-26 |
| Buy* | 77 | $5.89 | Ordinary |
09:09:08 - 06-Feb-26 |
| Buy* | 250 | $5.89 | Ordinary |
09:09:08 - 06-Feb-26 |
| Buy* | 30 | $5.89 | Ordinary |
09:09:08 - 06-Feb-26 |
| Buy* | 63 | $5.88 | Ordinary |
09:09:08 - 06-Feb-26 |
| Buy* | 3 | $5.88 | Ordinary |
09:09:08 - 06-Feb-26 |
| Sell* | 7 | $5.86 | Ordinary |
09:09:08 - 06-Feb-26 |
| Buy* | 91 | $5.87 | Ordinary |
09:09:08 - 06-Feb-26 |
| Buy* | 3 | $5.88 | Ordinary |
09:09:08 - 06-Feb-26 |
| Sell* | 621 | $5.85 | Ordinary |
09:09:08 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Ordinary |
09:09:08 - 06-Feb-26 |
| Sell* | 19 | $5.86 | Ordinary |
09:09:08 - 06-Feb-26 |
| Buy* | 85 | $5.88 | Ordinary |
09:09:08 - 06-Feb-26 |
| Buy* | 3 | $5.88 | Ordinary |
09:09:08 - 06-Feb-26 |
| Sell* | 1 | $5.86 | Ordinary |
09:09:08 - 06-Feb-26 |
| Buy* | 30 | $5.87 | Ordinary |
09:09:08 - 06-Feb-26 |
| Sell* | 27 | $5.85 | Ordinary |
09:09:08 - 06-Feb-26 |
| Sell* | 45 | $5.87 | Ordinary |
09:09:08 - 06-Feb-26 |
| Sell* | 9 | $5.87 | Ordinary |
09:09:08 - 06-Feb-26 |
| Sell* | 34 | $5.86 | Ordinary |
09:09:08 - 06-Feb-26 |
| Buy* | 30 | $5.89 | Ordinary |
09:09:08 - 06-Feb-26 |
| Sell* | 4 | $5.85 | Ordinary |
09:09:08 - 06-Feb-26 |
| Sell* | 4 | $5.85 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 3 | $5.85 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 3 | $5.85 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 9 | $5.88 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 6 | $5.88 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 9 | $5.88 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 194 | $5.88 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 1,000 | $5.88 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 19 | $5.87 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 3 | $5.86 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 3 | $5.84 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 73 | $5.84 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 20 | $5.84 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 10 | $5.84 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 3 | $5.84 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 9 | $5.87 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 373 | $5.87 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 19 | $5.86 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 30 | $5.83 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 300 | $5.86 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 87 | $5.86 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 25 | $5.85 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 100 | $5.82 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 5 | $5.85 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 1 | $5.82 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 11 | $5.81 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 100 | $5.81 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 8 | $5.82 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 6 | $5.82 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 2 | $5.82 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 3 | $5.82 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 6 | $5.82 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 6 | $5.82 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 3 | $5.82 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 2 | $5.82 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 4 | $5.82 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 13 | $5.82 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 6 | $5.82 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 2 | $5.82 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 3 | $5.82 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 6 | $5.82 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 6 | $5.82 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 3 | $5.82 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 2 | $5.82 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 30 | $5.82 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 4 | $5.82 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 17 | $5.85 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 17 | $5.85 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 17 | $5.85 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 30 | $5.83 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 30 | $5.84 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 6 | $5.84 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 9 | $5.86 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 17 | $5.86 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 17 | $5.86 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 9 | $5.86 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 17 | $5.85 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 4 | $5.85 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 4 | $5.85 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 22 | $5.85 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 6 | $5.85 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 30 | $5.85 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 6 | $5.85 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 30 | $5.85 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 30 | $5.85 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 30 | $5.85 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 19 | $5.85 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 6 | $5.85 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 3 | $5.85 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 17 | $5.85 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 2 | $5.85 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 3 | $5.85 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 4 | $5.85 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 13 | $5.85 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 17 | $5.84 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 17 | $5.84 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 8 | $5.82 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 27 | $5.82 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 6 | $5.82 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 30 | $5.82 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 19 | $5.82 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 6 | $5.84 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 5 | $5.84 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 6 | $5.84 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 6 | $5.84 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 2 | $5.85 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 3 | $5.84 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 6 | $5.84 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 3 | $5.84 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 3 | $5.84 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 17 | $5.85 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 18 | $5.82 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 21 | $5.82 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 6 | $5.82 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 3 | $5.84 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 3 | $5.84 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 3 | $5.84 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 30 | $5.84 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 3 | $5.84 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 6 | $5.84 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 24 | $5.85 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 6 | $5.84 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 3 | $5.82 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 100 | $5.83 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 30 | $5.84 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 17 | $5.85 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 17 | $5.85 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 100 | $5.84 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 17 | $5.85 | Ordinary |
09:09:07 - 06-Feb-26 |
| Unknown* | 7 | $5.85 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 17 | $5.87 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 17 | $5.87 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 17 | $5.87 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 17 | $5.85 | Ordinary |
09:09:06 - 06-Feb-26 |
| Buy* | 46 | $5.87 | Ordinary |
09:09:06 - 06-Feb-26 |
| Buy* | 74 | $5.87 | Ordinary |
09:09:06 - 06-Feb-26 |
| Buy* | 1 | $5.87 | Ordinary |
09:09:06 - 06-Feb-26 |
| Buy* | 1 | $5.86 | Ordinary |
09:09:06 - 06-Feb-26 |
| Buy* | 10 | $5.86 | Ordinary |
09:09:06 - 06-Feb-26 |
| Buy* | 3 | $5.86 | Ordinary |
09:09:06 - 06-Feb-26 |
| Sell* | 7 | $5.80 | Ordinary |
09:09:06 - 06-Feb-26 |
| Sell* | 16 | $5.79 | Ordinary |
09:09:06 - 06-Feb-26 |
| Buy* | 5 | $5.82 | Ordinary |
09:09:06 - 06-Feb-26 |
| Buy* | 1 | $5.81 | Ordinary |
09:09:06 - 06-Feb-26 |
| Unknown* | 37 | $5.79 | Ordinary |
09:09:06 - 06-Feb-26 |
| Buy* | 100 | $5.79 | Ordinary |
09:09:06 - 06-Feb-26 |
| Sell* | 250 | $5.78 | Ordinary |
09:09:06 - 06-Feb-26 |
| Sell* | 250 | $5.78 | Ordinary |
09:09:06 - 06-Feb-26 |
| Sell* | 62 | $5.78 | Ordinary |
09:09:06 - 06-Feb-26 |
| Buy* | 17 | $5.80 | Ordinary |
09:09:06 - 06-Feb-26 |
| Buy* | 17 | $5.80 | Ordinary |
09:09:06 - 06-Feb-26 |
| Buy* | 14 | $5.80 | Ordinary |
09:09:06 - 06-Feb-26 |
| Sell* | 1 | $5.80 | Ordinary |
09:09:06 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Ordinary |
09:09:06 - 06-Feb-26 |
| Buy* | 1 | $5.81 | Ordinary |
09:09:06 - 06-Feb-26 |
| Sell* | 1 | $5.80 | Ordinary |
09:09:06 - 06-Feb-26 |
| Sell* | 1 | $5.80 | Ordinary |
09:09:06 - 06-Feb-26 |
| Sell* | 1 | $5.80 | Ordinary |
09:09:06 - 06-Feb-26 |
| Sell* | 50 | $5.81 | Ordinary |
09:09:06 - 06-Feb-26 |
| Sell* | 250 | $5.81 | Ordinary |
09:09:06 - 06-Feb-26 |
| Sell* | 1 | $5.80 | Ordinary |
09:09:05 - 06-Feb-26 |
| Sell* | 855 | $5.80 | Ordinary |
09:09:05 - 06-Feb-26 |
| Sell* | 10 | $5.80 | Ordinary |
09:09:05 - 06-Feb-26 |
| Sell* | 2 | $5.80 | Ordinary |
09:09:05 - 06-Feb-26 |
| Sell* | 23 | $5.80 | Ordinary |
09:09:05 - 06-Feb-26 |
| Sell* | 97 | $5.80 | Ordinary |
09:09:05 - 06-Feb-26 |
| Sell* | 17 | $5.82 | Ordinary |
09:09:05 - 06-Feb-26 |
| Sell* | 14 | $5.83 | Ordinary |
09:09:05 - 06-Feb-26 |
| Sell* | 17 | $5.83 | Ordinary |
09:09:05 - 06-Feb-26 |
| Sell* | 14 | $5.83 | Ordinary |
09:09:05 - 06-Feb-26 |
| Sell* | 14 | $5.83 | Ordinary |
09:09:05 - 06-Feb-26 |
| Sell* | 17 | $5.83 | Ordinary |
09:09:05 - 06-Feb-26 |
| Sell* | 17 | $5.83 | Ordinary |
09:09:05 - 06-Feb-26 |
| Unknown* | 5 | $5.82 | Ordinary |
09:09:05 - 06-Feb-26 |
| Buy* | 40 | $5.81 | Ordinary |
09:09:05 - 06-Feb-26 |
| Sell* | 240 | $5.80 | Ordinary |
09:09:05 - 06-Feb-26 |
| Buy* | 100 | $5.81 | Ordinary |
09:09:05 - 06-Feb-26 |
| Buy* | 1 | $5.81 | Ordinary |
09:09:05 - 06-Feb-26 |
| Buy* | 10 | $5.81 | Ordinary |
09:09:05 - 06-Feb-26 |
| Sell* | 1 | $5.81 | Ordinary |
09:09:05 - 06-Feb-26 |
| Sell* | 2 | $5.805 | Ordinary |
09:09:05 - 06-Feb-26 |
| Sell* | 2 | $5.81 | Ordinary |
09:09:05 - 06-Feb-26 |
| Sell* | 87 | $5.81 | Ordinary |
09:09:05 - 06-Feb-26 |
| Sell* | 10 | $5.81 | Ordinary |
09:09:05 - 06-Feb-26 |
| Sell* | 11 | $5.81 | Ordinary |
09:09:05 - 06-Feb-26 |
| Sell* | 100 | $5.81 | Ordinary |
09:09:05 - 06-Feb-26 |
| Buy* | 83 | $5.81 | Ordinary |
09:09:05 - 06-Feb-26 |
| Buy* | 17 | $5.81 | Ordinary |
09:09:05 - 06-Feb-26 |
| Buy* | 13 | $5.81 | Ordinary |
09:09:05 - 06-Feb-26 |
| Buy* | 1 | $5.81 | Ordinary |
09:09:05 - 06-Feb-26 |
| Buy* | 4 | $5.81 | Ordinary |
09:09:05 - 06-Feb-26 |
| Sell* | 163 | $5.80 | Ordinary |
09:09:04 - 06-Feb-26 |
| Unknown* | 100 | $5.82 | Ordinary |
09:09:04 - 06-Feb-26 |
| Unknown* | 100 | $5.82 | Ordinary |
09:09:04 - 06-Feb-26 |
| Sell* | 2 | $5.85 | Ordinary |
09:09:04 - 06-Feb-26 |
| Sell* | 100 | $5.85 | Ordinary |
09:09:04 - 06-Feb-26 |
| Sell* | 10 | $5.86 | Ordinary |
09:09:04 - 06-Feb-26 |
| Buy* | 1 | $5.87 | Ordinary |
09:09:04 - 06-Feb-26 |
| Buy* | 17 | $5.87 | Ordinary |
09:09:04 - 06-Feb-26 |
| Buy* | 250 | $5.87 | Ordinary |
09:09:04 - 06-Feb-26 |
| Buy* | 7 | $5.87 | Ordinary |
09:09:04 - 06-Feb-26 |
| Sell* | 11 | $5.86 | Ordinary |
09:09:04 - 06-Feb-26 |
| Sell* | 3 | $5.87 | Ordinary |
09:09:04 - 06-Feb-26 |
| Buy* | 17 | $5.88 | Ordinary |
09:09:04 - 06-Feb-26 |
| Buy* | 14 | $5.88 | Ordinary |
09:09:04 - 06-Feb-26 |
| Buy* | 14 | $5.88 | Ordinary |
09:09:04 - 06-Feb-26 |
| Buy* | 17 | $5.88 | Ordinary |
09:09:04 - 06-Feb-26 |
| Unknown* | 10 | $5.88 | Ordinary |
09:09:04 - 06-Feb-26 |
| Buy* | 14 | $5.89 | Ordinary |
09:09:04 - 06-Feb-26 |
| Buy* | 16 | $5.89 | Ordinary |
09:09:04 - 06-Feb-26 |
| Buy* | 17 | $5.89 | Ordinary |
09:09:04 - 06-Feb-26 |
| Buy* | 14 | $5.89 | Ordinary |
09:09:04 - 06-Feb-26 |
| Buy* | 14 | $5.89 | Ordinary |
09:09:04 - 06-Feb-26 |
| Buy* | 17 | $5.89 | Ordinary |
09:09:04 - 06-Feb-26 |
| Buy* | 30 | $5.89 | Ordinary |
09:09:03 - 06-Feb-26 |
| Buy* | 17 | $5.89 | Ordinary |
09:09:03 - 06-Feb-26 |
| Buy* | 3 | $5.89 | Ordinary |
09:09:03 - 06-Feb-26 |
| Sell* | 5 | $5.88 | Ordinary |
09:09:03 - 06-Feb-26 |
| Buy* | 1 | $5.89 | Ordinary |
09:09:03 - 06-Feb-26 |
| Buy* | 1 | $5.89 | Ordinary |
09:09:03 - 06-Feb-26 |
| Buy* | 10 | $5.89 | Ordinary |
09:09:03 - 06-Feb-26 |
| Sell* | 100 | $5.88 | Ordinary |
09:09:03 - 06-Feb-26 |
| Sell* | 38 | $5.88 | Ordinary |
09:09:03 - 06-Feb-26 |
| Sell* | 3 | $5.88 | Ordinary |
09:09:03 - 06-Feb-26 |
| Sell* | 2 | $5.88 | Ordinary |
09:09:03 - 06-Feb-26 |
| Sell* | 10 | $5.88 | Ordinary |
09:09:03 - 06-Feb-26 |
| Sell* | 1 | $5.89 | Ordinary |
09:09:03 - 06-Feb-26 |
| Sell* | 33 | $5.90 | Ordinary |
09:09:03 - 06-Feb-26 |
| Sell* | 72 | $5.90 | Ordinary |
09:09:03 - 06-Feb-26 |
| Sell* | 44 | $5.90 | Ordinary |
09:09:03 - 06-Feb-26 |
| Sell* | 55 | $5.90 | Ordinary |
09:09:03 - 06-Feb-26 |
| Sell* | 42 | $5.91 | Ordinary |
09:09:03 - 06-Feb-26 |
| Sell* | 8 | $5.91 | Ordinary |
09:09:03 - 06-Feb-26 |
| Sell* | 10 | $5.91 | Ordinary |
09:09:03 - 06-Feb-26 |
| Sell* | 1 | $5.92 | Ordinary |
09:09:03 - 06-Feb-26 |
| Buy* | 4 | $5.93 | Ordinary |
09:09:03 - 06-Feb-26 |
| Buy* | 14 | $5.93 | Ordinary |
09:09:03 - 06-Feb-26 |
| Buy* | 60 | $5.93 | Ordinary |
09:09:03 - 06-Feb-26 |
| Buy* | 17 | $5.93 | Ordinary |
09:09:03 - 06-Feb-26 |
| Buy* | 2 | $5.93 | Ordinary |
09:09:03 - 06-Feb-26 |
| Buy* | 20 | $5.925 | Ordinary |
09:09:03 - 06-Feb-26 |
| Buy* | 1 | $5.93 | Ordinary |
09:09:03 - 06-Feb-26 |
| Buy* | 19 | $5.925 | Ordinary |
09:09:02 - 06-Feb-26 |
| Buy* | 11 | $5.93 | Ordinary |
09:09:02 - 06-Feb-26 |
| Buy* | 20 | $5.925 | Ordinary |
09:09:02 - 06-Feb-26 |
| Sell* | 2 | $5.92 | Ordinary |
09:09:02 - 06-Feb-26 |
| Sell* | 1 | $5.94 | Ordinary |
09:09:02 - 06-Feb-26 |
| Sell* | 1 | $5.94 | Ordinary |
09:09:02 - 06-Feb-26 |
| Buy* | 26 | $5.95 | Ordinary |
09:09:02 - 06-Feb-26 |
| Buy* | 17 | $5.95 | Ordinary |
09:09:02 - 06-Feb-26 |
| Buy* | 14 | $5.95 | Ordinary |
09:09:02 - 06-Feb-26 |
| Sell* | 4 | $5.94 | Ordinary |
09:09:02 - 06-Feb-26 |
| Sell* | 90 | $5.94 | Ordinary |
09:09:02 - 06-Feb-26 |
| Buy* | 37 | $5.95 | Ordinary |
09:09:02 - 06-Feb-26 |
| Buy* | 14 | $5.95 | Ordinary |
09:09:02 - 06-Feb-26 |
| Buy* | 17 | $5.95 | Ordinary |
09:09:02 - 06-Feb-26 |
| Buy* | 5 | $5.95 | Ordinary |
09:09:02 - 06-Feb-26 |
| Buy* | 1 | $5.95 | Ordinary |
09:09:02 - 06-Feb-26 |
| Buy* | 25 | $5.95 | Ordinary |
09:09:01 - 06-Feb-26 |
| Buy* | 41 | $5.95 | Ordinary |
09:09:01 - 06-Feb-26 |
| Buy* | 17 | $5.95 | Ordinary |
09:09:01 - 06-Feb-26 |
| Unknown* | 20 | $5.945 | Ordinary |
09:09:01 - 06-Feb-26 |
| Sell* | 25 | $5.95 | Ordinary |
09:09:01 - 06-Feb-26 |
| Sell* | 1 | $5.96 | Ordinary |
09:09:01 - 06-Feb-26 |
| Buy* | 1 | $5.99 | Ordinary |
09:09:01 - 06-Feb-26 |
| Buy* | 20 | $5.985 | Ordinary |
09:09:01 - 06-Feb-26 |
| Unknown* | 1 | $5.99 | Ordinary |
09:09:01 - 06-Feb-26 |
| Unknown* | 50 | $5.99 | Ordinary |
09:09:01 - 06-Feb-26 |
| Sell* | 50 | $5.99 | Ordinary |
09:09:01 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Ordinary |
09:09:01 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Ordinary |
09:09:01 - 06-Feb-26 |
| Sell* | 23 | $6.00 | Ordinary |
09:09:01 - 06-Feb-26 |
| Sell* | 10 | $6.00 | Ordinary |
09:09:01 - 06-Feb-26 |
| Sell* | 9 | $6.00 | Ordinary |
09:09:01 - 06-Feb-26 |
| Sell* | 10 | $6.00 | Ordinary |
09:09:01 - 06-Feb-26 |
| Sell* | 14 | $6.00 | Ordinary |
09:09:01 - 06-Feb-26 |
| Sell* | 3 | $6.00 | Ordinary |
09:09:01 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Ordinary |
09:09:01 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Ordinary |
09:09:01 - 06-Feb-26 |
| Sell* | 50 | $6.00 | Ordinary |
09:09:01 - 06-Feb-26 |
| Sell* | 26 | $6.00 | Ordinary |
09:09:01 - 06-Feb-26 |
| Sell* | 8 | $6.00 | Ordinary |
09:09:01 - 06-Feb-26 |
| Sell* | 83 | $6.00 | Ordinary |
09:09:01 - 06-Feb-26 |
| Sell* | 20 | $6.00 | Ordinary |
09:09:01 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Ordinary |
09:09:01 - 06-Feb-26 |
| Unknown* | 5 | $6.005 | Ordinary |
09:09:00 - 06-Feb-26 |
| Sell* | 49 | $6.00 | Ordinary |
09:09:00 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 46 | $6.02 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 17 | $6.02 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 10 | $6.02 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 7 | $6.02 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 20 | $6.015 | Ordinary |
09:09:00 - 06-Feb-26 |
| Sell* | 19 | $6.01 | Ordinary |
09:09:00 - 06-Feb-26 |
| Sell* | 10 | $6.01 | Ordinary |
09:09:00 - 06-Feb-26 |
| Sell* | 10 | $6.01 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 1 | $6.02 | Ordinary |
09:09:00 - 06-Feb-26 |
| Sell* | 6 | $6.01 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 7 | $6.02 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 17 | $6.02 | Ordinary |
09:09:00 - 06-Feb-26 |
| Sell* | 23 | $6.02 | Ordinary |
09:09:00 - 06-Feb-26 |
| Sell* | 33 | $6.02 | Ordinary |
09:09:00 - 06-Feb-26 |
| Sell* | 67 | $6.02 | Ordinary |
09:09:00 - 06-Feb-26 |
| Unknown* | 20 | $6.025 | Ordinary |
09:09:00 - 06-Feb-26 |
| Unknown* | 20 | $6.025 | Ordinary |
09:09:00 - 06-Feb-26 |
| Unknown* | 20 | $6.025 | Ordinary |
09:09:00 - 06-Feb-26 |
| Sell* | 33 | $6.02 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 5 | $6.045 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 5 | $6.045 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 5 | $6.045 | Ordinary |
09:08:59 - 06-Feb-26 |
| Sell* | 6 | $6.04 | Ordinary |
09:08:59 - 06-Feb-26 |
| Sell* | 5 | $6.04 | Ordinary |
09:08:59 - 06-Feb-26 |
| Sell* | 15 | $6.04 | Ordinary |
09:08:59 - 06-Feb-26 |
| Unknown* | 10 | $6.05 | Ordinary |
09:08:59 - 06-Feb-26 |
| Unknown* | 18 | $6.05 | Ordinary |
09:08:59 - 06-Feb-26 |
| Sell* | 100 | $6.05 | Ordinary |
09:08:59 - 06-Feb-26 |
| Sell* | 22 | $6.07 | Ordinary |
09:08:59 - 06-Feb-26 |
| Buy* | 1 | $6.075 | Ordinary |
09:08:59 - 06-Feb-26 |
| Buy* | 11 | $6.08 | Ordinary |
09:08:59 - 06-Feb-26 |
| Buy* | 20 | $6.075 | Ordinary |
09:08:59 - 06-Feb-26 |
| Unknown* | 2 | $6.08 | Ordinary |
09:08:59 - 06-Feb-26 |
| Sell* | 9 | $6.09 | Ordinary |
09:08:59 - 06-Feb-26 |
| Sell* | 10 | $6.09 | Ordinary |
09:08:59 - 06-Feb-26 |
| Sell* | 44 | $6.10 | Ordinary |
09:08:59 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Ordinary |
09:08:59 - 06-Feb-26 |
| Sell* | 16 | $6.10 | Ordinary |
09:08:59 - 06-Feb-26 |
| Sell* | 84 | $6.10 | Ordinary |
09:08:59 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Ordinary |
09:08:59 - 06-Feb-26 |
| Buy* | 250 | $6.11 | Ordinary |
09:08:59 - 06-Feb-26 |
| Buy* | 250 | $6.11 | Ordinary |
09:08:59 - 06-Feb-26 |
| Unknown* | 20 | $6.105 | Ordinary |
09:08:59 - 06-Feb-26 |
| Unknown* | 20 | $6.105 | Ordinary |
09:08:59 - 06-Feb-26 |
| Unknown* | 20 | $6.105 | Ordinary |
09:08:59 - 06-Feb-26 |
| Sell* | 7 | $6.10 | Ordinary |
09:08:59 - 06-Feb-26 |
| Sell* | 9 | $6.10 | Ordinary |
09:08:59 - 06-Feb-26 |
| Sell* | 16 | $6.10 | Ordinary |
09:08:59 - 06-Feb-26 |
| Sell* | 200 | $6.11 | Ordinary |
09:08:59 - 06-Feb-26 |
| Sell* | 1 | $6.11 | Ordinary |
09:08:59 - 06-Feb-26 |
| Unknown* | 1 | $6.12 | Ordinary |
09:08:59 - 06-Feb-26 |
| Unknown* | 1 | $6.12 | Ordinary |
09:08:59 - 06-Feb-26 |
| Unknown* | 79 | $6.12 | Ordinary |
09:08:59 - 06-Feb-26 |
| Sell* | 72 | $6.12 | Ordinary |
09:08:59 - 06-Feb-26 |
| Sell* | 21 | $6.12 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 79 | $6.12 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 83 | $6.12 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 2 | $6.13 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 373 | $6.13 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 50 | $6.14 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 10 | $6.14 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 54 | $6.14 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 20 | $6.14 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 141 | $6.15 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 5 | $6.15 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 5 | $6.15 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 2 | $6.15 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 17 | $6.15 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 50 | $6.15 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 5 | $6.15 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 10 | $6.15 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 3 | $6.16 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 70 | $6.16 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 10 | $6.16 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 1 | $6.17 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 1 | $6.17 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 5 | $6.17 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 4 | $6.18 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 19 | $6.18 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 104 | $6.18 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 100 | $6.18 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 10 | $6.18 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 70 | $6.19 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 2 | $6.20 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 17 | $6.20 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 9 | $6.20 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 11 | $6.20 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 10 | $6.20 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 27 | $6.20 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 3 | $6.20 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 2 | $6.20 | Ordinary |
09:08:58 - 06-Feb-26 |
| Buy* | 1 | $6.21 | Ordinary |
09:08:58 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Ordinary |
09:08:57 - 06-Feb-26 |
| Sell* | 20 | $6.21 | Ordinary |
09:08:57 - 06-Feb-26 |
| Sell* | 3 | $6.21 | Ordinary |
09:08:57 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Ordinary |
09:08:57 - 06-Feb-26 |
| Sell* | 1 | $6.21 | Ordinary |
09:08:57 - 06-Feb-26 |
| Buy* | 14 | $6.22 | Ordinary |
09:08:57 - 06-Feb-26 |
| Buy* | 14 | $6.22 | Ordinary |
09:08:57 - 06-Feb-26 |
| Sell* | 25 | $6.22 | Ordinary |
09:08:57 - 06-Feb-26 |
| Sell* | 1 | $6.23 | Ordinary |
09:08:57 - 06-Feb-26 |
| Sell* | 87 | $6.23 | Ordinary |
09:08:57 - 06-Feb-26 |
| Sell* | 16 | $6.25 | Ordinary |
09:08:56 - 06-Feb-26 |
| Sell* | 2 | $6.24 | Ordinary |
09:08:56 - 06-Feb-26 |
| Buy* | 5 | $6.26 | Ordinary |
09:08:56 - 06-Feb-26 |
| Buy* | 1 | $6.26 | Ordinary |
09:08:56 - 06-Feb-26 |
| Sell* | 1 | $6.25 | Ordinary |
09:08:56 - 06-Feb-26 |
| Sell* | 72 | $6.25 | Ordinary |
09:08:56 - 06-Feb-26 |
| Sell* | 7 | $6.25 | Ordinary |
09:08:56 - 06-Feb-26 |
| Sell* | 3 | $6.25 | Ordinary |
09:08:56 - 06-Feb-26 |
| Sell* | 3 | $6.25 | Ordinary |
09:08:55 - 06-Feb-26 |
| Buy* | 7 | $6.26 | Ordinary |
09:08:55 - 06-Feb-26 |
| Buy* | 5 | $6.26 | Ordinary |
09:08:55 - 06-Feb-26 |
| Buy* | 4 | $6.26 | Ordinary |
09:08:55 - 06-Feb-26 |
| Sell* | 7 | $6.25 | Ordinary |
09:08:54 - 06-Feb-26 |
| Sell* | 3 | $6.25 | Ordinary |
09:08:54 - 06-Feb-26 |
| Buy* | 5 | $6.26 | Ordinary |
09:08:54 - 06-Feb-26 |
| Buy* | 15 | $6.26 | Ordinary |
09:08:54 - 06-Feb-26 |
| Sell* | 65 | $6.25 | Ordinary |
09:08:54 - 06-Feb-26 |
| Sell* | 2 | $6.25 | Ordinary |
09:08:53 - 06-Feb-26 |
| Sell* | 10 | $6.25 | Ordinary |
09:08:53 - 06-Feb-26 |
| Buy* | 2 | $6.26 | Ordinary |
09:08:53 - 06-Feb-26 |
| Sell* | 39 | $6.25 | Ordinary |
09:08:52 - 06-Feb-26 |
| Sell* | 4 | $6.25 | Ordinary |
09:08:52 - 06-Feb-26 |
| Sell* | 54 | $6.25 | Ordinary |
09:08:51 - 06-Feb-26 |
| Buy* | 28 | $6.26 | Ordinary |
09:08:51 - 06-Feb-26 |
| Buy* | 25 | $6.26 | Ordinary |
09:08:51 - 06-Feb-26 |
| Buy* | 14 | $6.26 | Ordinary |
09:08:51 - 06-Feb-26 |
| Buy* | 3 | $6.26 | Ordinary |
09:08:51 - 06-Feb-26 |
| Sell* | 15 | $6.25 | Ordinary |
09:08:51 - 06-Feb-26 |
| Sell* | 57 | $6.25 | Ordinary |
09:08:51 - 06-Feb-26 |
| Buy* | 1 | $6.26 | Ordinary |
09:08:50 - 06-Feb-26 |
| Buy* | 3 | $6.26 | Ordinary |
09:08:50 - 06-Feb-26 |
| Sell* | 7 | $6.25 | Ordinary |
09:08:50 - 06-Feb-26 |
| Sell* | 3 | $6.25 | Ordinary |
09:08:50 - 06-Feb-26 |
| Buy* | 21 | $6.26 | Ordinary |
09:08:49 - 06-Feb-26 |
| Buy* | 25 | $6.26 | Ordinary |
09:08:49 - 06-Feb-26 |
| Sell* | 1 | $6.25 | Ordinary |
09:08:49 - 06-Feb-26 |
| Sell* | 89 | $6.25 | Ordinary |
09:08:49 - 06-Feb-26 |
| Sell* | 9 | $6.25 | Ordinary |
09:08:49 - 06-Feb-26 |
| Buy* | 1 | $6.265 | Ordinary |
09:08:48 - 06-Feb-26 |
| Buy* | 4 | $6.275 | Ordinary |
09:08:47 - 06-Feb-26 |
| Buy* | 20 | $6.28 | Ordinary |
09:08:47 - 06-Feb-26 |
| Buy* | 2 | $6.28 | Ordinary |
09:08:47 - 06-Feb-26 |
| Buy* | 1 | $6.28 | Ordinary |
09:08:46 - 06-Feb-26 |
| Sell* | 64 | $6.28 | Ordinary |
09:08:46 - 06-Feb-26 |
| Sell* | 78 | $6.28 | Ordinary |
09:08:46 - 06-Feb-26 |
| Unknown* | 1 | $6.285 | Ordinary |
09:08:46 - 06-Feb-26 |
| Buy* | 2 | $6.29 | Ordinary |
09:08:46 - 06-Feb-26 |
| Sell* | 11 | $6.28 | Ordinary |
09:08:46 - 06-Feb-26 |
| Buy* | 2 | $6.29 | Ordinary |
09:08:46 - 06-Feb-26 |
| Unknown* | 1 | $6.29 | Ordinary |
09:08:46 - 06-Feb-26 |
| Unknown* | 1 | $6.295 | Ordinary |
09:08:45 - 06-Feb-26 |
| Sell* | 4 | $6.30 | Ordinary |
09:08:45 - 06-Feb-26 |
| Sell* | 18 | $6.30 | Ordinary |
09:08:45 - 06-Feb-26 |
| Sell* | 2 | $6.30 | Ordinary |
09:08:45 - 06-Feb-26 |
| Sell* | 10 | $6.30 | Ordinary |
09:08:45 - 06-Feb-26 |
| Buy* | 1 | $6.31 | Ordinary |
09:08:45 - 06-Feb-26 |
| Buy* | 1 | $6.31 | Ordinary |
09:08:45 - 06-Feb-26 |
| Buy* | 4 | $6.31 | Ordinary |
09:08:45 - 06-Feb-26 |
| Buy* | 1 | $6.31 | Ordinary |
09:08:45 - 06-Feb-26 |
| Buy* | 7 | $6.31 | Ordinary |
09:08:44 - 06-Feb-26 |
| Buy* | 2 | $6.305 | Ordinary |
09:08:44 - 06-Feb-26 |
| Buy* | 17 | $6.31 | Ordinary |
09:08:44 - 06-Feb-26 |
| Buy* | 21 | $6.31 | Ordinary |
09:08:44 - 06-Feb-26 |
| Buy* | 8 | $6.305 | Ordinary |
09:08:44 - 06-Feb-26 |
| Sell* | 1 | $6.30 | Ordinary |
09:08:43 - 06-Feb-26 |
| Sell* | 50 | $6.30 | Ordinary |
09:08:43 - 06-Feb-26 |
| Sell* | 19 | $6.30 | Ordinary |
09:08:42 - 06-Feb-26 |
| Sell* | 2 | $6.30 | Ordinary |
09:08:42 - 06-Feb-26 |
| Sell* | 15 | $6.30 | Ordinary |
09:08:42 - 06-Feb-26 |
| Sell* | 21 | $6.31 | Ordinary |
09:08:42 - 06-Feb-26 |
| Buy* | 1 | $6.31 | Ordinary |
09:08:42 - 06-Feb-26 |
| Unknown* | 1 | $6.305 | Ordinary |
09:08:42 - 06-Feb-26 |
| Unknown* | 1 | $6.305 | Ordinary |
09:08:42 - 06-Feb-26 |
| Sell* | 29 | $6.30 | Ordinary |
09:08:42 - 06-Feb-26 |
| Sell* | 70 | $6.30 | Ordinary |
09:08:42 - 06-Feb-26 |
| Sell* | 1 | $6.30 | Ordinary |
09:08:42 - 06-Feb-26 |
| Sell* | 10 | $6.31 | Ordinary |
09:08:41 - 06-Feb-26 |
| Sell* | 10 | $6.30 | Ordinary |
09:08:41 - 06-Feb-26 |
| Buy* | 140 | $6.32 | Ordinary |
09:08:38 - 06-Feb-26 |
| Buy* | 250 | $6.32 | Ordinary |
09:08:38 - 06-Feb-26 |
| Buy* | 100 | $6.32 | Ordinary |
09:08:38 - 06-Feb-26 |
| Buy* | 10 | $6.315 | Ordinary |
09:08:38 - 06-Feb-26 |
| Sell* | 170 | $6.30 | Ordinary |
09:08:38 - 06-Feb-26 |
| Sell* | 10 | $6.30 | Ordinary |
09:08:38 - 06-Feb-26 |
| Sell* | 20 | $6.31 | Ordinary |
09:08:38 - 06-Feb-26 |
| Sell* | 18 | $6.31 | Ordinary |
09:08:38 - 06-Feb-26 |
| Buy* | 1 | $6.33 | Ordinary |
09:08:37 - 06-Feb-26 |
| Buy* | 38 | $6.33 | Ordinary |
09:08:37 - 06-Feb-26 |
| Buy* | 100 | $6.32 | Ordinary |
09:08:37 - 06-Feb-26 |
| Sell* | 111 | $6.30 | Ordinary |
09:08:37 - 06-Feb-26 |
| Sell* | 168 | $6.30 | Ordinary |
09:08:36 - 06-Feb-26 |
| Sell* | 250 | $6.31 | Ordinary |
09:08:36 - 06-Feb-26 |
| Sell* | 3 | $6.30 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 13 | $6.33 | Ordinary |
09:08:36 - 06-Feb-26 |
| Sell* | 26 | $6.28 | Ordinary |
09:08:34 - 06-Feb-26 |
| Buy* | 5 | $6.30 | Ordinary |
09:08:34 - 06-Feb-26 |
| Buy* | 25 | $6.29 | Ordinary |
09:08:34 - 06-Feb-26 |
| Sell* | 11 | $6.28 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 20 | $6.29 | Ordinary |
09:08:33 - 06-Feb-26 |
| Sell* | 20 | $6.28 | Ordinary |
09:08:33 - 06-Feb-26 |
| Sell* | 21 | $6.30 | Ordinary |
09:08:33 - 06-Feb-26 |
| Sell* | 25 | $6.30 | Ordinary |
09:08:33 - 06-Feb-26 |
| Sell* | 21 | $6.30 | Ordinary |
09:08:33 - 06-Feb-26 |
| Sell* | 25 | $6.30 | Ordinary |
09:08:33 - 06-Feb-26 |
| Sell* | 21 | $6.30 | Ordinary |
09:08:33 - 06-Feb-26 |
| Sell* | 25 | $6.30 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 25 | $6.29 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 25 | $6.29 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 4 | $6.29 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 25 | $6.29 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 50 | $6.28 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 200 | $6.28 | Ordinary |
09:08:33 - 06-Feb-26 |
| Unknown* | 100 | $6.26 | Ordinary |
09:08:32 - 06-Feb-26 |
| Sell* | 100 | $6.26 | Ordinary |
09:08:32 - 06-Feb-26 |
| Sell* | 100 | $6.26 | Ordinary |
09:08:32 - 06-Feb-26 |
| Buy* | 10 | $6.27 | Ordinary |
09:08:32 - 06-Feb-26 |
| Buy* | 10 | $6.27 | Ordinary |
09:08:31 - 06-Feb-26 |
| Sell* | 10 | $6.26 | Ordinary |
09:08:31 - 06-Feb-26 |
| Buy* | 11 | $6.24 | Ordinary |
09:08:31 - 06-Feb-26 |
| Buy* | 8 | $6.24 | Ordinary |
09:08:31 - 06-Feb-26 |
| Buy* | 20 | $6.24 | Ordinary |
09:08:31 - 06-Feb-26 |
| Buy* | 21 | $6.22 | Ordinary |
09:08:30 - 06-Feb-26 |
| Buy* | 25 | $6.22 | Ordinary |
09:08:30 - 06-Feb-26 |
| Buy* | 15 | $6.22 | Ordinary |
09:08:30 - 06-Feb-26 |
| Buy* | 25 | $6.22 | Ordinary |
09:08:30 - 06-Feb-26 |
| Sell* | 3 | $6.23 | Ordinary |
09:08:30 - 06-Feb-26 |
| Sell* | 15 | $6.23 | Ordinary |
09:08:30 - 06-Feb-26 |
| Sell* | 16 | $6.23 | Ordinary |
09:08:30 - 06-Feb-26 |
| Sell* | 15 | $6.23 | Ordinary |
09:08:30 - 06-Feb-26 |
| Buy* | 1 | $6.24 | Ordinary |
09:08:29 - 06-Feb-26 |
| Sell* | 40 | $6.23 | Ordinary |
09:08:29 - 06-Feb-26 |
| Buy* | 156 | $6.24 | Ordinary |
09:08:29 - 06-Feb-26 |
| Buy* | 21 | $6.24 | Ordinary |
09:08:29 - 06-Feb-26 |
| Buy* | 25 | $6.24 | Ordinary |
09:08:29 - 06-Feb-26 |
| Buy* | 26 | $6.24 | Ordinary |
09:08:29 - 06-Feb-26 |
| Unknown* | 10 | $6.24 | Ordinary |
09:08:29 - 06-Feb-26 |
| Sell* | 10 | $6.24 | Ordinary |
09:08:29 - 06-Feb-26 |
| Sell* | 19 | $6.26 | Ordinary |
09:08:29 - 06-Feb-26 |
| Sell* | 2 | $6.26 | Ordinary |
09:08:29 - 06-Feb-26 |
| Sell* | 37 | $6.26 | Ordinary |
09:08:28 - 06-Feb-26 |
| Sell* | 13 | $6.26 | Ordinary |
09:08:28 - 06-Feb-26 |
| Sell* | 20 | $6.26 | Ordinary |
09:08:28 - 06-Feb-26 |
| Sell* | 25 | $6.26 | Ordinary |
09:08:28 - 06-Feb-26 |
| Sell* | 25 | $6.27 | Ordinary |
09:08:28 - 06-Feb-26 |
| Sell* | 25 | $6.27 | Ordinary |
09:08:28 - 06-Feb-26 |
| Sell* | 25 | $6.27 | Ordinary |
09:08:28 - 06-Feb-26 |
| Buy* | 16 | $6.27 | Ordinary |
09:08:28 - 06-Feb-26 |
| Buy* | 100 | $6.27 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 25 | $6.27 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 25 | $6.27 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 25 | $6.27 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 100 | $6.27 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 21 | $6.27 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 25 | $6.27 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 7 | $6.27 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 25 | $6.27 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 91 | $6.27 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 9 | $6.27 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 25 | $6.27 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 21 | $6.27 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 44 | $6.27 | Ordinary |
09:08:27 - 06-Feb-26 |
| Unknown* | 3 | $6.265 | Ordinary |
09:08:27 - 06-Feb-26 |
| Unknown* | 32 | $6.27 | Ordinary |
09:08:27 - 06-Feb-26 |
| Unknown* | 4 | $6.27 | Ordinary |
09:08:27 - 06-Feb-26 |
| Unknown* | 4 | $6.27 | Ordinary |
09:08:27 - 06-Feb-26 |
| Unknown* | 44 | $6.27 | Ordinary |
09:08:27 - 06-Feb-26 |
| Unknown* | 25 | $6.27 | Ordinary |
09:08:27 - 06-Feb-26 |
| Unknown* | 16 | $6.27 | Ordinary |
09:08:27 - 06-Feb-26 |
| Sell* | 5 | $6.29 | Ordinary |
09:08:27 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Ordinary |
09:08:27 - 06-Feb-26 |
| Sell* | 12 | $6.31 | Ordinary |
09:08:27 - 06-Feb-26 |
| Sell* | 37 | $6.30 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 32 | $6.31 | Ordinary |
09:08:25 - 06-Feb-26 |
| Buy* | 32 | $6.30 | Ordinary |
09:08:25 - 06-Feb-26 |
| Buy* | 4 | $6.30 | Ordinary |
09:08:25 - 06-Feb-26 |
| Buy* | 4 | $6.30 | Ordinary |
09:08:25 - 06-Feb-26 |
| Buy* | 4 | $6.30 | Ordinary |
09:08:25 - 06-Feb-26 |
| Buy* | 20 | $6.30 | Ordinary |
09:08:25 - 06-Feb-26 |
| Buy* | 24 | $6.30 | Ordinary |
09:08:25 - 06-Feb-26 |
| Buy* | 4 | $6.29 | Ordinary |
09:08:25 - 06-Feb-26 |
| Buy* | 6 | $6.29 | Ordinary |
09:08:25 - 06-Feb-26 |
| Buy* | 228 | $6.29 | Ordinary |
09:08:25 - 06-Feb-26 |
| Buy* | 250 | $6.29 | Ordinary |
09:08:25 - 06-Feb-26 |
| Buy* | 250 | $6.29 | Ordinary |
09:08:25 - 06-Feb-26 |
| Buy* | 38 | $6.29 | Ordinary |
09:08:25 - 06-Feb-26 |
| Buy* | 250 | $6.28 | Ordinary |
09:08:25 - 06-Feb-26 |
| Buy* | 250 | $6.28 | Ordinary |
09:08:25 - 06-Feb-26 |
| Buy* | 28 | $6.28 | Ordinary |
09:08:25 - 06-Feb-26 |
| Buy* | 121 | $6.28 | Ordinary |
09:08:25 - 06-Feb-26 |
| Sell* | 1 | $6.27 | Ordinary |
09:08:25 - 06-Feb-26 |
| Buy* | 1 | $6.28 | Ordinary |
09:08:25 - 06-Feb-26 |
| Buy* | 45 | $6.28 | Ordinary |
09:08:24 - 06-Feb-26 |
| Buy* | 25 | $6.27 | Ordinary |
09:08:24 - 06-Feb-26 |
| Buy* | 25 | $6.27 | Ordinary |
09:08:24 - 06-Feb-26 |
| Buy* | 25 | $6.27 | Ordinary |
09:08:24 - 06-Feb-26 |
| Sell* | 28 | $6.27 | Ordinary |
09:08:24 - 06-Feb-26 |
| Sell* | 44 | $6.27 | Ordinary |
09:08:24 - 06-Feb-26 |
| Sell* | 28 | $6.28 | Ordinary |
09:08:24 - 06-Feb-26 |
| Buy* | 113 | $6.30 | Ordinary |
09:08:24 - 06-Feb-26 |
| Buy* | 21 | $6.30 | Ordinary |
09:08:24 - 06-Feb-26 |
| Buy* | 25 | $6.30 | Ordinary |
09:08:24 - 06-Feb-26 |
| Buy* | 21 | $6.29 | Ordinary |
09:08:24 - 06-Feb-26 |
| Buy* | 25 | $6.29 | Ordinary |
09:08:24 - 06-Feb-26 |
| Sell* | 5 | $6.27 | Ordinary |
09:08:24 - 06-Feb-26 |
| Sell* | 1 | $6.27 | Ordinary |
09:08:24 - 06-Feb-26 |
| Sell* | 1 | $6.30 | Ordinary |
09:08:24 - 06-Feb-26 |
| Buy* | 61 | $6.27 | Ordinary |
09:08:21 - 06-Feb-26 |
| Buy* | 15 | $6.27 | Ordinary |
09:08:21 - 06-Feb-26 |
| Buy* | 21 | $6.27 | Ordinary |
09:08:21 - 06-Feb-26 |
| Buy* | 23 | $6.27 | Ordinary |
09:08:21 - 06-Feb-26 |
| Buy* | 2 | $6.27 | Ordinary |
09:08:21 - 06-Feb-26 |
| Sell* | 2 | $6.26 | Ordinary |
09:08:20 - 06-Feb-26 |
| Sell* | 2 | $6.27 | Ordinary |
09:08:20 - 06-Feb-26 |
| Buy* | 8 | $6.28 | Ordinary |
09:08:20 - 06-Feb-26 |
| Sell* | 17 | $6.27 | Ordinary |
09:08:20 - 06-Feb-26 |
| Sell* | 10 | $6.27 | Ordinary |
09:08:20 - 06-Feb-26 |
| Sell* | 54 | $6.28 | Ordinary |
09:08:18 - 06-Feb-26 |
| Unknown* | 20 | $6.30 | Ordinary |
09:08:18 - 06-Feb-26 |
| Unknown* | 10 | $6.30 | Ordinary |
09:08:18 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Ordinary |
09:08:18 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Ordinary |
09:08:18 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Ordinary |
09:08:17 - 06-Feb-26 |
| Buy* | 30 | $6.31 | Ordinary |
09:08:17 - 06-Feb-26 |
| Sell* | 5 | $6.31 | Ordinary |
09:08:17 - 06-Feb-26 |
| Sell* | 25 | $6.33 | Ordinary |
09:08:17 - 06-Feb-26 |
| Sell* | 25 | $6.33 | Ordinary |
09:08:17 - 06-Feb-26 |
| Buy* | 2 | $6.37 | Ordinary |
09:08:17 - 06-Feb-26 |
| Buy* | 13 | $6.37 | Ordinary |
09:08:17 - 06-Feb-26 |
| Buy* | 50 | $6.34 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 5 | $6.33 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 7 | $6.32 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 44 | $6.33 | Ordinary |
09:08:15 - 06-Feb-26 |
| Buy* | 21 | $6.33 | Ordinary |
09:08:15 - 06-Feb-26 |
| Buy* | 10 | $6.33 | Ordinary |
09:08:15 - 06-Feb-26 |
| Buy* | 140 | $6.33 | Ordinary |
09:08:15 - 06-Feb-26 |
| Buy* | 25 | $6.33 | Ordinary |
09:08:15 - 06-Feb-26 |
| Sell* | 59 | $6.31 | Ordinary |
09:08:15 - 06-Feb-26 |
| Sell* | 31 | $6.31 | Ordinary |
09:08:15 - 06-Feb-26 |
| Sell* | 51 | $6.31 | Ordinary |
09:08:15 - 06-Feb-26 |
| Sell* | 37 | $6.32 | Ordinary |
09:08:15 - 06-Feb-26 |
| Sell* | 7 | $6.35 | Ordinary |
09:08:15 - 06-Feb-26 |
| Sell* | 212 | $6.36 | Ordinary |
09:08:15 - 06-Feb-26 |
| Buy* | 25 | $6.33 | Ordinary |
09:08:15 - 06-Feb-26 |
| Buy* | 25 | $6.33 | Ordinary |
09:08:15 - 06-Feb-26 |
| Buy* | 25 | $6.33 | Ordinary |
09:08:15 - 06-Feb-26 |
| Buy* | 1 | $6.34 | Ordinary |
09:08:15 - 06-Feb-26 |
| Buy* | 1 | $6.34 | Ordinary |
09:08:15 - 06-Feb-26 |
| Buy* | 25 | $6.33 | Ordinary |
09:08:15 - 06-Feb-26 |
| Buy* | 40 | $6.33 | Ordinary |
09:08:15 - 06-Feb-26 |
| Buy* | 13 | $6.33 | Ordinary |
09:08:15 - 06-Feb-26 |
| Buy* | 2 | $6.34 | Ordinary |
09:08:15 - 06-Feb-26 |
| Sell* | 35 | $6.34 | Ordinary |
09:08:14 - 06-Feb-26 |
| Sell* | 100 | $6.34 | Ordinary |
09:08:14 - 06-Feb-26 |
| Buy* | 10 | $6.38 | Ordinary |
09:08:14 - 06-Feb-26 |
| Buy* | 21 | $6.37 | Ordinary |
09:08:14 - 06-Feb-26 |
| Buy* | 10 | $6.37 | Ordinary |
09:08:14 - 06-Feb-26 |
| Buy* | 41 | $6.36 | Ordinary |
09:08:14 - 06-Feb-26 |
| Buy* | 21 | $6.36 | Ordinary |
09:08:14 - 06-Feb-26 |
| Buy* | 11 | $6.36 | Ordinary |
09:08:14 - 06-Feb-26 |
| Buy* | 21 | $6.36 | Ordinary |
09:08:14 - 06-Feb-26 |
| Buy* | 21 | $6.36 | Ordinary |
09:08:14 - 06-Feb-26 |
| Buy* | 32 | $6.36 | Ordinary |
09:08:14 - 06-Feb-26 |
| Buy* | 43 | $6.37 | Ordinary |
09:08:14 - 06-Feb-26 |
| Sell* | 10 | $6.33 | Ordinary |
09:08:14 - 06-Feb-26 |
| Buy* | 11 | $6.36 | Ordinary |
09:08:14 - 06-Feb-26 |
| Buy* | 10 | $6.36 | Ordinary |
09:08:14 - 06-Feb-26 |
| Sell* | 5 | $6.32 | Ordinary |
09:08:14 - 06-Feb-26 |
| Sell* | 95 | $6.33 | Ordinary |
09:08:14 - 06-Feb-26 |
| Sell* | 5 | $6.33 | Ordinary |
09:08:14 - 06-Feb-26 |
| Buy* | 52 | $6.36 | Ordinary |
09:08:14 - 06-Feb-26 |
| Buy* | 48 | $6.37 | Ordinary |
09:08:14 - 06-Feb-26 |
| Buy* | 74 | $6.36 | Ordinary |
09:08:14 - 06-Feb-26 |
| Buy* | 48 | $6.36 | Ordinary |
09:08:14 - 06-Feb-26 |
| Buy* | 52 | $6.36 | Ordinary |
09:08:14 - 06-Feb-26 |
| Buy* | 21 | $6.36 | Ordinary |
09:08:14 - 06-Feb-26 |
| Buy* | 31 | $6.35 | Ordinary |
09:08:14 - 06-Feb-26 |
| Buy* | 21 | $6.36 | Ordinary |
09:08:13 - 06-Feb-26 |
| Buy* | 52 | $6.36 | Ordinary |
09:08:13 - 06-Feb-26 |
| Buy* | 21 | $6.35 | Ordinary |
09:08:13 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Ordinary |
09:08:13 - 06-Feb-26 |
| Buy* | 21 | $6.35 | Ordinary |
09:08:13 - 06-Feb-26 |
| Buy* | 36 | $6.34 | Ordinary |
09:08:13 - 06-Feb-26 |
| Buy* | 21 | $6.34 | Ordinary |
09:08:13 - 06-Feb-26 |
| Buy* | 20 | $6.34 | Ordinary |
09:08:13 - 06-Feb-26 |
| Buy* | 21 | $6.34 | Ordinary |
09:08:13 - 06-Feb-26 |
| Buy* | 1 | $6.31 | Ordinary |
09:08:13 - 06-Feb-26 |
| Buy* | 21 | $6.36 | Ordinary |
09:08:13 - 06-Feb-26 |
| Buy* | 77 | $6.35 | Ordinary |
09:08:13 - 06-Feb-26 |
| Buy* | 21 | $6.36 | Ordinary |
09:08:13 - 06-Feb-26 |
| Buy* | 65 | $6.37 | Ordinary |
09:08:13 - 06-Feb-26 |
| Buy* | 22 | $6.35 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 10 | $6.34 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 22 | $6.34 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 12 | $6.34 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 22 | $6.34 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 22 | $6.34 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 22 | $6.34 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 22 | $6.34 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 22 | $6.34 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 22 | $6.34 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 3 | $6.35 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 22 | $6.35 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 87 | $6.35 | Ordinary |
09:08:12 - 06-Feb-26 |
| Sell* | 38 | $6.33 | Ordinary |
09:08:12 - 06-Feb-26 |
| Sell* | 5 | $6.33 | Ordinary |
09:08:12 - 06-Feb-26 |
| Sell* | 5 | $6.33 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 10 | $6.35 | Ordinary |
09:08:12 - 06-Feb-26 |
| Unknown* | 11 | $6.34 | Ordinary |
09:08:12 - 06-Feb-26 |
| Sell* | 78 | $6.34 | Ordinary |
09:08:12 - 06-Feb-26 |
| Sell* | 11 | $6.34 | Ordinary |
09:08:12 - 06-Feb-26 |
| Sell* | 10 | $6.34 | Ordinary |
09:08:12 - 06-Feb-26 |
| Sell* | 32 | $6.34 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 37 | $6.35 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 20 | $6.35 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 22 | $6.35 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 21 | $6.35 | Ordinary |
09:08:12 - 06-Feb-26 |
| Sell* | 100 | $6.34 | Ordinary |
09:08:12 - 06-Feb-26 |
| Sell* | 10 | $6.34 | Ordinary |
09:08:12 - 06-Feb-26 |
| Sell* | 10 | $6.34 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 35 | $6.36 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 1 | $6.35 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 21 | $6.35 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 22 | $6.36 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 22 | $6.35 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 21 | $6.35 | Ordinary |
09:08:12 - 06-Feb-26 |
| Sell* | 52 | $6.34 | Ordinary |
09:08:12 - 06-Feb-26 |
| Sell* | 52 | $6.34 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 22 | $6.36 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 22 | $6.36 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 22 | $6.36 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 22 | $6.36 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 22 | $6.36 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 22 | $6.36 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 22 | $6.36 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 54 | $6.33 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 21 | $6.32 | Ordinary |
09:08:12 - 06-Feb-26 |
| Sell* | 20 | $6.315 | Ordinary |
09:08:12 - 06-Feb-26 |
| Sell* | 20 | $6.315 | Ordinary |
09:08:12 - 06-Feb-26 |
| Sell* | 5 | $6.26 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 83 | $6.23 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 1 | $6.23 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 200 | $6.21 | Ordinary |
09:08:12 - 06-Feb-26 |
| Sell* | 27 | $6.19 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 5 | $6.23 | Ordinary |
09:08:12 - 06-Feb-26 |
| Unknown* | 5 | $6.20 | Ordinary |
09:08:12 - 06-Feb-26 |
| Unknown* | 21 | $6.20 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 74 | $6.20 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 10 | $6.20 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 21 | $6.20 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 24 | $6.19 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 22 | $6.19 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 21 | $6.19 | Ordinary |
09:08:12 - 06-Feb-26 |
| Buy* | 216 | $6.19 | Ordinary |
09:08:11 - 06-Feb-26 |
| Buy* | 48 | $6.19 | Ordinary |
09:08:11 - 06-Feb-26 |
| Buy* | 22 | $6.19 | Ordinary |
09:08:11 - 06-Feb-26 |
| Buy* | 21 | $6.19 | Ordinary |
09:08:11 - 06-Feb-26 |
| Buy* | 20 | $6.19 | Ordinary |
09:08:10 - 06-Feb-26 |
| Buy* | 138 | $6.19 | Ordinary |
09:08:10 - 06-Feb-26 |
| Buy* | 1 | $6.19 | Ordinary |
09:08:10 - 06-Feb-26 |
| Buy* | 21 | $6.19 | Ordinary |
09:08:10 - 06-Feb-26 |
| Buy* | 3 | $6.19 | Ordinary |
09:08:10 - 06-Feb-26 |
| Buy* | 1 | $6.19 | Ordinary |
09:08:10 - 06-Feb-26 |
| Buy* | 5 | $6.19 | Ordinary |
09:08:10 - 06-Feb-26 |
| Buy* | 40 | $6.19 | Ordinary |
09:08:08 - 06-Feb-26 |
| Buy* | 50 | $6.19 | Ordinary |
09:08:08 - 06-Feb-26 |
| Buy* | 200 | $6.19 | Ordinary |
09:08:08 - 06-Feb-26 |
| Buy* | 2 | $6.19 | Ordinary |
09:08:08 - 06-Feb-26 |
| Sell* | 1 | $6.18 | Ordinary |
09:08:08 - 06-Feb-26 |
| Sell* | 4 | $6.18 | Ordinary |
09:08:08 - 06-Feb-26 |
| Buy* | 14 | $6.19 | Ordinary |
09:08:07 - 06-Feb-26 |
| Buy* | 154 | $6.21 | Ordinary |
09:08:06 - 06-Feb-26 |
| Buy* | 21 | $6.21 | Ordinary |
09:08:06 - 06-Feb-26 |
| Buy* | 22 | $6.21 | Ordinary |
09:08:06 - 06-Feb-26 |
| Sell* | 15 | $6.20 | Ordinary |
09:08:06 - 06-Feb-26 |
| Sell* | 8 | $6.20 | Ordinary |
09:08:06 - 06-Feb-26 |
| Sell* | 2 | $6.20 | Ordinary |
09:08:06 - 06-Feb-26 |
| Unknown* | 84 | $6.21 | Ordinary |
09:08:06 - 06-Feb-26 |
| Sell* | 139 | $6.21 | Ordinary |
09:08:06 - 06-Feb-26 |
| Sell* | 5 | $6.21 | Ordinary |
09:08:06 - 06-Feb-26 |
| Sell* | 11 | $6.21 | Ordinary |
09:08:06 - 06-Feb-26 |
| Unknown* | 2 | $6.22 | Ordinary |
09:08:06 - 06-Feb-26 |
| Sell* | 21 | $6.21 | Ordinary |
09:08:06 - 06-Feb-26 |
| Sell* | 10 | $6.23 | Ordinary |
09:08:06 - 06-Feb-26 |
| Sell* | 4 | $6.23 | Ordinary |
09:08:06 - 06-Feb-26 |
| Sell* | 130 | $6.23 | Ordinary |
09:08:06 - 06-Feb-26 |
| Sell* | 50 | $6.23 | Ordinary |
09:08:06 - 06-Feb-26 |
| Sell* | 50 | $6.23 | Ordinary |
09:08:06 - 06-Feb-26 |
| Sell* | 10 | $6.23 | Ordinary |
09:08:06 - 06-Feb-26 |
| Sell* | 113 | $6.23 | Ordinary |
09:08:06 - 06-Feb-26 |
| Buy* | 8 | $6.24 | Ordinary |
09:08:06 - 06-Feb-26 |
| Buy* | 27 | $6.24 | Ordinary |
09:08:06 - 06-Feb-26 |
| Buy* | 8 | $6.24 | Ordinary |
09:08:06 - 06-Feb-26 |
| Sell* | 86 | $6.23 | Ordinary |
09:08:06 - 06-Feb-26 |
| Buy* | 7 | $6.24 | Ordinary |
09:08:06 - 06-Feb-26 |
| Sell* | 12 | $6.23 | Ordinary |
09:08:05 - 06-Feb-26 |
| Unknown* | 95 | $6.24 | Ordinary |
09:08:05 - 06-Feb-26 |
| Unknown* | 5 | $6.24 | Ordinary |
09:08:05 - 06-Feb-26 |
| Sell* | 19 | $6.23 | Ordinary |
09:08:05 - 06-Feb-26 |
| Unknown* | 100 | $6.24 | Ordinary |
09:08:05 - 06-Feb-26 |
| Sell* | 1 | $6.23 | Ordinary |
09:08:05 - 06-Feb-26 |
| Sell* | 2 | $6.23 | Ordinary |
09:08:04 - 06-Feb-26 |
| Sell* | 150 | $6.23 | Ordinary |
09:08:03 - 06-Feb-26 |
| Sell* | 159 | $6.23 | Ordinary |
09:08:03 - 06-Feb-26 |
| Unknown* | 55 | $6.24 | Ordinary |
09:08:03 - 06-Feb-26 |
| Sell* | 900 | $6.23 | Ordinary |
09:08:03 - 06-Feb-26 |
| Unknown* | 18 | $6.24 | Ordinary |
09:08:02 - 06-Feb-26 |
| Unknown* | 26 | $6.24 | Ordinary |
09:08:02 - 06-Feb-26 |
| Sell* | 29 | $6.23 | Ordinary |
09:08:02 - 06-Feb-26 |
| Unknown* | 60 | $6.24 | Ordinary |
09:08:02 - 06-Feb-26 |
| Sell* | 20 | $6.235 | Ordinary |
09:08:02 - 06-Feb-26 |
| Sell* | 4 | $6.23 | Ordinary |
09:08:01 - 06-Feb-26 |
| Sell* | 25 | $6.23 | Ordinary |
09:08:01 - 06-Feb-26 |
| Sell* | 20 | $6.235 | Ordinary |
09:08:00 - 06-Feb-26 |
| Sell* | 20 | $6.235 | Ordinary |
09:08:00 - 06-Feb-26 |
| Sell* | 20 | $6.235 | Ordinary |
09:08:00 - 06-Feb-26 |
| Sell* | 24 | $6.24 | Ordinary |
09:08:00 - 06-Feb-26 |
| Sell* | 20 | $6.235 | Ordinary |
09:08:00 - 06-Feb-26 |
| Sell* | 80 | $6.24 | Ordinary |
09:08:00 - 06-Feb-26 |
| Sell* | 20 | $6.235 | Ordinary |
09:08:00 - 06-Feb-26 |
| Unknown* | 20 | $6.235 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 22 | $6.24 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 2 | $6.24 | Ordinary |
09:08:00 - 06-Feb-26 |
| Unknown* | 20 | $6.235 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 1 | $6.24 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 22 | $6.24 | Ordinary |
09:08:00 - 06-Feb-26 |
| Unknown* | 20 | $6.235 | Ordinary |
09:08:00 - 06-Feb-26 |
| Sell* | 24 | $6.23 | Ordinary |
09:07:59 - 06-Feb-26 |
| Sell* | 2 | $6.23 | Ordinary |
09:07:59 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Ordinary |
09:07:58 - 06-Feb-26 |
| Sell* | 250 | $6.24 | Ordinary |
09:07:58 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Ordinary |
09:07:58 - 06-Feb-26 |
| Sell* | 12 | $6.255 | Ordinary |
09:07:58 - 06-Feb-26 |
| Sell* | 20 | $6.255 | Ordinary |
09:07:58 - 06-Feb-26 |
| Sell* | 8 | $6.255 | Ordinary |
09:07:58 - 06-Feb-26 |
| Sell* | 54 | $6.26 | Ordinary |
09:07:58 - 06-Feb-26 |
| Buy* | 54 | $6.27 | Ordinary |
09:07:58 - 06-Feb-26 |
| Sell* | 10 | $6.20 | Ordinary |
09:07:58 - 06-Feb-26 |
| Sell* | 14 | $6.20 | Ordinary |
09:07:58 - 06-Feb-26 |
| Sell* | 67 | $6.20 | Ordinary |
09:07:57 - 06-Feb-26 |
| Sell* | 22 | $6.21 | Ordinary |
09:07:57 - 06-Feb-26 |
| Buy* | 135 | $6.22 | Ordinary |
09:07:57 - 06-Feb-26 |
| Buy* | 31 | $6.22 | Ordinary |
09:07:57 - 06-Feb-26 |
| Buy* | 22 | $6.20 | Ordinary |
09:07:57 - 06-Feb-26 |
| Buy* | 22 | $6.20 | Ordinary |
09:07:57 - 06-Feb-26 |
| Buy* | 22 | $6.20 | Ordinary |
09:07:57 - 06-Feb-26 |
| Sell* | 10 | $6.19 | Ordinary |
09:07:57 - 06-Feb-26 |
| Buy* | 22 | $6.20 | Ordinary |
09:07:57 - 06-Feb-26 |
| Buy* | 5 | $6.20 | Ordinary |
09:07:57 - 06-Feb-26 |
| Buy* | 5 | $6.20 | Ordinary |
09:07:57 - 06-Feb-26 |
| Buy* | 22 | $6.20 | Ordinary |
09:07:57 - 06-Feb-26 |
| Buy* | 22 | $6.20 | Ordinary |
09:07:57 - 06-Feb-26 |
| Buy* | 22 | $6.19 | Ordinary |
09:07:57 - 06-Feb-26 |
| Buy* | 22 | $6.19 | Ordinary |
09:07:57 - 06-Feb-26 |
| Buy* | 5 | $6.17 | Ordinary |
09:07:57 - 06-Feb-26 |
| Buy* | 33 | $6.17 | Ordinary |
09:07:57 - 06-Feb-26 |
| Buy* | 22 | $6.16 | Ordinary |
09:07:57 - 06-Feb-26 |
| Buy* | 22 | $6.16 | Ordinary |
09:07:57 - 06-Feb-26 |
| Sell* | 5 | $6.16 | Ordinary |
09:07:57 - 06-Feb-26 |
| Sell* | 31 | $6.16 | Ordinary |
09:07:57 - 06-Feb-26 |
| Sell* | 2 | $6.16 | Ordinary |
09:07:57 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Ordinary |
09:07:57 - 06-Feb-26 |
| Buy* | 22 | $6.18 | Ordinary |
09:07:57 - 06-Feb-26 |
| Buy* | 22 | $6.18 | Ordinary |
09:07:57 - 06-Feb-26 |
| Buy* | 22 | $6.18 | Ordinary |
09:07:57 - 06-Feb-26 |
| Sell* | 10 | $6.15 | Ordinary |
09:07:57 - 06-Feb-26 |
| Sell* | 21 | $6.16 | Ordinary |
09:07:57 - 06-Feb-26 |
| Buy* | 2 | $6.16 | Ordinary |
09:07:57 - 06-Feb-26 |
| Buy* | 9 | $6.17 | Ordinary |
09:07:57 - 06-Feb-26 |
| Buy* | 21 | $6.17 | Ordinary |
09:07:57 - 06-Feb-26 |
| Buy* | 52 | $6.17 | Ordinary |
09:07:57 - 06-Feb-26 |
| Buy* | 22 | $6.17 | Ordinary |
09:07:57 - 06-Feb-26 |
| Sell* | 52 | $6.16 | Ordinary |
09:07:57 - 06-Feb-26 |
| Buy* | 4 | $6.19 | Ordinary |
09:07:56 - 06-Feb-26 |
| Buy* | 25 | $6.18 | Ordinary |
09:07:56 - 06-Feb-26 |
| Buy* | 75 | $6.18 | Ordinary |
09:07:56 - 06-Feb-26 |
| Buy* | 25 | $6.18 | Ordinary |
09:07:56 - 06-Feb-26 |
| Buy* | 10 | $6.17 | Ordinary |
09:07:56 - 06-Feb-26 |
| Sell* | 32 | $6.16 | Ordinary |
09:07:56 - 06-Feb-26 |
| Sell* | 100 | $6.16 | Ordinary |
09:07:56 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Ordinary |
09:07:55 - 06-Feb-26 |
| Unknown* | 33 | $6.16 | Ordinary |
09:07:55 - 06-Feb-26 |
| Sell* | 60 | $6.15 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 40 | $6.15 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 20 | $6.155 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 2 | $6.18 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 27 | $6.18 | Ordinary |
09:07:54 - 06-Feb-26 |
| Buy* | 45 | $6.19 | Ordinary |
09:07:53 - 06-Feb-26 |
| Sell* | 3 | $6.20 | Ordinary |
09:07:53 - 06-Feb-26 |
| Sell* | 3 | $6.20 | Ordinary |
09:07:53 - 06-Feb-26 |
| Sell* | 20 | $6.20 | Ordinary |
09:07:53 - 06-Feb-26 |
| Sell* | 14 | $6.20 | Ordinary |
09:07:53 - 06-Feb-26 |
| Sell* | 50 | $6.20 | Ordinary |
09:07:53 - 06-Feb-26 |
| Sell* | 15 | $6.22 | Ordinary |
09:07:53 - 06-Feb-26 |
| Sell* | 10 | $6.22 | Ordinary |
09:07:53 - 06-Feb-26 |
| Sell* | 3 | $6.22 | Ordinary |
09:07:53 - 06-Feb-26 |
| Sell* | 8 | $6.25 | Ordinary |
09:07:53 - 06-Feb-26 |
| Sell* | 87 | $6.25 | Ordinary |
09:07:53 - 06-Feb-26 |
| Sell* | 40 | $6.25 | Ordinary |
09:07:53 - 06-Feb-26 |
| Sell* | 23 | $6.25 | Ordinary |
09:07:53 - 06-Feb-26 |
| Sell* | 3 | $6.25 | Ordinary |
09:07:53 - 06-Feb-26 |
| Sell* | 2 | $6.25 | Ordinary |
09:07:53 - 06-Feb-26 |
| Unknown* | 6 | $6.27 | Ordinary |
09:07:53 - 06-Feb-26 |
| Unknown* | 3 | $6.29 | Ordinary |
09:07:53 - 06-Feb-26 |
| Sell* | 53 | $6.30 | Ordinary |
09:07:53 - 06-Feb-26 |
| Sell* | 14 | $6.30 | Ordinary |
09:07:53 - 06-Feb-26 |
| Sell* | 1 | $6.30 | Ordinary |
09:07:53 - 06-Feb-26 |
| Sell* | 1 | $6.30 | Ordinary |
09:07:53 - 06-Feb-26 |
| Sell* | 6 | $6.30 | Ordinary |
09:07:53 - 06-Feb-26 |
| Sell* | 105 | $6.30 | Ordinary |
09:07:53 - 06-Feb-26 |
| Sell* | 15 | $6.30 | Ordinary |
09:07:53 - 06-Feb-26 |
| Sell* | 40 | $6.30 | Ordinary |
09:07:53 - 06-Feb-26 |
| Sell* | 95 | $6.30 | Ordinary |
09:07:52 - 06-Feb-26 |
| Sell* | 5 | $6.30 | Ordinary |
09:07:52 - 06-Feb-26 |
| Sell* | 5 | $6.31 | Ordinary |
09:07:52 - 06-Feb-26 |
| Sell* | 4 | $6.34 | Ordinary |
09:07:52 - 06-Feb-26 |
| Sell* | 1 | $6.34 | Ordinary |
09:07:52 - 06-Feb-26 |
| Sell* | 96 | $6.34 | Ordinary |
09:07:51 - 06-Feb-26 |
| Sell* | 4 | $6.34 | Ordinary |
09:07:51 - 06-Feb-26 |
| Buy* | 21 | $6.35 | Ordinary |
09:07:51 - 06-Feb-26 |
| Sell* | 17 | $6.35 | Ordinary |
09:07:51 - 06-Feb-26 |
| Buy* | 4 | $6.36 | Ordinary |
09:07:51 - 06-Feb-26 |
| Sell* | 20 | $6.35 | Ordinary |
09:07:51 - 06-Feb-26 |
| Sell* | 57 | $6.38 | Ordinary |
09:07:51 - 06-Feb-26 |
| Sell* | 5 | $6.39 | Ordinary |
09:07:51 - 06-Feb-26 |
| Sell* | 268 | $6.39 | Ordinary |
09:07:51 - 06-Feb-26 |
| Sell* | 10 | $6.39 | Ordinary |
09:07:51 - 06-Feb-26 |
| Buy* | 96 | $6.40 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 2 | $6.39 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 10 | $6.39 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 50 | $6.40 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 1 | $6.40 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 91 | $6.42 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 69 | $6.42 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 20 | $6.42 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 2 | $6.42 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 1 | $6.42 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 1 | $6.42 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 11 | $6.42 | Ordinary |
09:07:50 - 06-Feb-26 |
| Unknown* | 3 | $6.43 | Ordinary |
09:07:49 - 06-Feb-26 |
| Unknown* | 50 | $6.43 | Ordinary |
09:07:49 - 06-Feb-26 |
| Unknown* | 15 | $6.43 | Ordinary |
09:07:49 - 06-Feb-26 |
| Unknown* | 2 | $6.43 | Ordinary |
09:07:49 - 06-Feb-26 |
| Sell* | 20 | $6.43 | Ordinary |
09:07:49 - 06-Feb-26 |
| Sell* | 70 | $6.43 | Ordinary |
09:07:49 - 06-Feb-26 |
| Sell* | 10 | $6.43 | Ordinary |
09:07:49 - 06-Feb-26 |
| Buy* | 16 | $6.44 | Ordinary |
09:07:49 - 06-Feb-26 |
| Buy* | 21 | $6.44 | Ordinary |
09:07:49 - 06-Feb-26 |
| Sell* | 13 | $6.435 | Ordinary |
09:07:49 - 06-Feb-26 |
| Sell* | 7 | $6.435 | Ordinary |
09:07:49 - 06-Feb-26 |
| Sell* | 29 | $6.44 | Ordinary |
09:07:48 - 06-Feb-26 |
| Sell* | 167 | $6.44 | Ordinary |
09:07:48 - 06-Feb-26 |
| Sell* | 50 | $6.44 | Ordinary |
09:07:48 - 06-Feb-26 |
| Sell* | 5 | $6.44 | Ordinary |
09:07:48 - 06-Feb-26 |
| Sell* | 268 | $6.44 | Ordinary |
09:07:48 - 06-Feb-26 |
| Sell* | 11 | $6.44 | Ordinary |
09:07:48 - 06-Feb-26 |
| Sell* | 10 | $6.44 | Ordinary |
09:07:47 - 06-Feb-26 |
| Buy* | 129 | $6.45 | Ordinary |
09:07:46 - 06-Feb-26 |
| Buy* | 32 | $6.45 | Ordinary |
09:07:46 - 06-Feb-26 |
| Buy* | 21 | $6.45 | Ordinary |
09:07:46 - 06-Feb-26 |
| Buy* | 21 | $6.45 | Ordinary |
09:07:46 - 06-Feb-26 |
| Buy* | 48 | $6.45 | Ordinary |
09:07:46 - 06-Feb-26 |
| Buy* | 81 | $6.45 | Ordinary |
09:07:46 - 06-Feb-26 |
| Buy* | 3 | $6.45 | Ordinary |
09:07:45 - 06-Feb-26 |
| Unknown* | 20 | $6.445 | Ordinary |
09:07:45 - 06-Feb-26 |
| Buy* | 48 | $6.45 | Ordinary |
09:07:44 - 06-Feb-26 |
| Buy* | 21 | $6.45 | Ordinary |
09:07:44 - 06-Feb-26 |
| Buy* | 9 | $6.45 | Ordinary |
09:07:44 - 06-Feb-26 |
| Buy* | 10 | $6.45 | Ordinary |
09:07:44 - 06-Feb-26 |
| Sell* | 150 | $6.44 | Ordinary |
09:07:44 - 06-Feb-26 |
| Sell* | 95 | $6.44 | Ordinary |
09:07:43 - 06-Feb-26 |
| Buy* | 1 | $6.45 | Ordinary |
09:07:43 - 06-Feb-26 |
| Sell* | 50 | $6.44 | Ordinary |
09:07:43 - 06-Feb-26 |
| Buy* | 1 | $6.45 | Ordinary |
09:07:42 - 06-Feb-26 |
| Buy* | 3 | $6.45 | Ordinary |
09:07:42 - 06-Feb-26 |
| Sell* | 1 | $6.44 | Ordinary |
09:07:42 - 06-Feb-26 |
| Sell* | 50 | $6.44 | Ordinary |
09:07:41 - 06-Feb-26 |
| Sell* | 12 | $6.44 | Ordinary |
09:07:41 - 06-Feb-26 |
| Sell* | 2 | $6.44 | Ordinary |
09:07:41 - 06-Feb-26 |
| Sell* | 7 | $6.44 | Ordinary |
09:07:41 - 06-Feb-26 |
| Sell* | 10 | $6.44 | Ordinary |
09:07:40 - 06-Feb-26 |
| Buy* | 17 | $6.45 | Ordinary |
09:07:40 - 06-Feb-26 |
| Buy* | 21 | $6.45 | Ordinary |
09:07:40 - 06-Feb-26 |
| Buy* | 2 | $6.45 | Ordinary |
09:07:40 - 06-Feb-26 |
| Buy* | 84 | $6.45 | Ordinary |
09:07:40 - 06-Feb-26 |
| Buy* | 100 | $6.45 | Ordinary |
09:07:40 - 06-Feb-26 |
| Sell* | 44 | $6.44 | Ordinary |
09:07:40 - 06-Feb-26 |
| Sell* | 50 | $6.44 | Ordinary |
09:07:40 - 06-Feb-26 |
| Sell* | 79 | $6.44 | Ordinary |
09:07:40 - 06-Feb-26 |
| Sell* | 105 | $6.44 | Ordinary |
09:07:39 - 06-Feb-26 |
| Sell* | 131 | $6.44 | Ordinary |
09:07:39 - 06-Feb-26 |
| Sell* | 100 | $6.44 | Ordinary |
09:07:39 - 06-Feb-26 |
| Buy* | 5 | $6.45 | Ordinary |
09:07:39 - 06-Feb-26 |
| Sell* | 3 | $6.44 | Ordinary |
09:07:39 - 06-Feb-26 |
| Buy* | 246 | $6.45 | Ordinary |
09:07:39 - 06-Feb-26 |
| Sell* | 48 | $6.44 | Ordinary |
09:07:38 - 06-Feb-26 |
| Sell* | 104 | $6.44 | Ordinary |
09:07:38 - 06-Feb-26 |
| Unknown* | 10 | $6.445 | Ordinary |
09:07:38 - 06-Feb-26 |
| Sell* | 126 | $6.44 | Ordinary |
09:07:38 - 06-Feb-26 |
| Buy* | 11 | $6.45 | Ordinary |
09:07:38 - 06-Feb-26 |
| Sell* | 50 | $6.44 | Ordinary |
09:07:38 - 06-Feb-26 |
| Buy* | 4 | $6.45 | Ordinary |
09:07:37 - 06-Feb-26 |
| Unknown* | 10 | $6.445 | Ordinary |
09:07:37 - 06-Feb-26 |
| Sell* | 42 | $6.44 | Ordinary |
09:07:37 - 06-Feb-26 |
| Unknown* | 10 | $6.445 | Ordinary |
09:07:37 - 06-Feb-26 |
| Unknown* | 1 | $6.445 | Ordinary |
09:07:37 - 06-Feb-26 |
| Unknown* | 1 | $6.445 | Ordinary |
09:07:36 - 06-Feb-26 |
| Sell* | 22 | $6.44 | Ordinary |
09:07:36 - 06-Feb-26 |
| Buy* | 40 | $6.45 | Ordinary |
09:07:36 - 06-Feb-26 |
| Unknown* | 10 | $6.445 | Ordinary |
09:07:36 - 06-Feb-26 |
| Sell* | 76 | $6.44 | Ordinary |
09:07:36 - 06-Feb-26 |
| Buy* | 28 | $6.45 | Ordinary |
09:07:36 - 06-Feb-26 |
| Buy* | 19 | $6.45 | Ordinary |
09:07:36 - 06-Feb-26 |
| Unknown* | 7 | $6.445 | Ordinary |
09:07:36 - 06-Feb-26 |
| Unknown* | 3 | $6.445 | Ordinary |
09:07:36 - 06-Feb-26 |
| Buy* | 10 | $6.45 | Ordinary |
09:07:35 - 06-Feb-26 |
| Sell* | 1 | $6.44 | Ordinary |
09:07:35 - 06-Feb-26 |
| Buy* | 1 | $6.45 | Ordinary |
09:07:34 - 06-Feb-26 |
| Buy* | 1 | $6.45 | Ordinary |
09:07:34 - 06-Feb-26 |
| Buy* | 6 | $6.45 | Ordinary |
09:07:34 - 06-Feb-26 |
| Buy* | 1 | $6.45 | Ordinary |
09:07:34 - 06-Feb-26 |
| Buy* | 2 | $6.45 | Ordinary |
09:07:34 - 06-Feb-26 |
| Buy* | 21 | $6.45 | Ordinary |
09:07:34 - 06-Feb-26 |
| Buy* | 64 | $6.45 | Ordinary |
09:07:34 - 06-Feb-26 |
| Buy* | 8 | $6.45 | Ordinary |
09:07:34 - 06-Feb-26 |
| Buy* | 5 | $6.45 | Ordinary |
09:07:34 - 06-Feb-26 |
| Buy* | 3 | $6.45 | Ordinary |
09:07:34 - 06-Feb-26 |
| Buy* | 10 | $6.45 | Ordinary |
09:07:33 - 06-Feb-26 |
| Sell* | 12 | $6.44 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 13 | $6.45 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 21 | $6.45 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 16 | $6.45 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 3 | $6.45 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 2 | $6.45 | Ordinary |
09:07:33 - 06-Feb-26 |
| Sell* | 200 | $6.44 | Ordinary |
09:07:32 - 06-Feb-26 |
| Sell* | 3 | $6.44 | Ordinary |
09:07:32 - 06-Feb-26 |
| Buy* | 105 | $6.45 | Ordinary |
09:07:32 - 06-Feb-26 |
| Buy* | 21 | $6.45 | Ordinary |
09:07:32 - 06-Feb-26 |
| Buy* | 21 | $6.45 | Ordinary |
09:07:32 - 06-Feb-26 |
| Sell* | 107 | $6.44 | Ordinary |
09:07:32 - 06-Feb-26 |
| Buy* | 11 | $6.45 | Ordinary |
09:07:31 - 06-Feb-26 |
| Sell* | 500 | $6.45 | Ordinary |
09:07:31 - 06-Feb-26 |
| Sell* | 1 | $6.47 | Ordinary |
09:07:31 - 06-Feb-26 |
| Sell* | 11 | $6.49 | Ordinary |
09:07:31 - 06-Feb-26 |
| Buy* | 2 | $6.50 | Ordinary |
09:07:31 - 06-Feb-26 |
| Buy* | 12 | $6.50 | Ordinary |
09:07:31 - 06-Feb-26 |
| Buy* | 11 | $6.50 | Ordinary |
09:07:31 - 06-Feb-26 |
| Buy* | 34 | $6.50 | Ordinary |
09:07:31 - 06-Feb-26 |
| Buy* | 4 | $6.50 | Ordinary |
09:07:31 - 06-Feb-26 |
| Buy* | 100 | $6.49 | Ordinary |
09:07:31 - 06-Feb-26 |
| Unknown* | 18 | $6.48 | Ordinary |
09:07:31 - 06-Feb-26 |
| Buy* | 13 | $6.50 | Ordinary |
09:07:31 - 06-Feb-26 |
| Buy* | 11 | $6.50 | Ordinary |
09:07:31 - 06-Feb-26 |
| Buy* | 4 | $6.48 | Ordinary |
09:07:29 - 06-Feb-26 |
| Buy* | 4 | $6.48 | Ordinary |
09:07:29 - 06-Feb-26 |
| Buy* | 137 | $6.46 | Ordinary |
09:07:29 - 06-Feb-26 |
| Buy* | 1 | $6.46 | Ordinary |
09:07:29 - 06-Feb-26 |
| Buy* | 32 | $6.46 | Ordinary |
09:07:29 - 06-Feb-26 |
| Buy* | 10 | $6.46 | Ordinary |
09:07:29 - 06-Feb-26 |
| Buy* | 300 | $6.46 | Ordinary |
09:07:29 - 06-Feb-26 |
| Buy* | 10 | $6.46 | Ordinary |
09:07:29 - 06-Feb-26 |
| Buy* | 10 | $6.46 | Ordinary |
09:07:29 - 06-Feb-26 |
| Sell* | 25 | $6.45 | Ordinary |
09:07:29 - 06-Feb-26 |
| Buy* | 2 | $6.46 | Ordinary |
09:07:29 - 06-Feb-26 |
| Buy* | 5 | $6.46 | Ordinary |
09:07:28 - 06-Feb-26 |
| Buy* | 2 | $6.46 | Ordinary |
09:07:28 - 06-Feb-26 |
| Buy* | 64 | $6.46 | Ordinary |
09:07:28 - 06-Feb-26 |
| Buy* | 19 | $6.46 | Ordinary |
09:07:28 - 06-Feb-26 |
| Buy* | 2 | $6.46 | Ordinary |
09:07:28 - 06-Feb-26 |
| Buy* | 1 | $6.48 | Ordinary |
09:07:28 - 06-Feb-26 |
| Buy* | 7 | $6.49 | Ordinary |
09:07:28 - 06-Feb-26 |
| Sell* | 4 | $6.46 | Ordinary |
09:07:28 - 06-Feb-26 |
| Sell* | 4 | $6.46 | Ordinary |
09:07:28 - 06-Feb-26 |
| Sell* | 4 | $6.46 | Ordinary |
09:07:28 - 06-Feb-26 |
| Sell* | 38 | $6.45 | Ordinary |
09:07:28 - 06-Feb-26 |
| Sell* | 1 | $6.45 | Ordinary |
09:07:28 - 06-Feb-26 |
| Sell* | 1 | $6.46 | Ordinary |
09:07:28 - 06-Feb-26 |
| Sell* | 46 | $6.47 | Ordinary |
09:07:28 - 06-Feb-26 |
| Sell* | 20 | $6.47 | Ordinary |
09:07:28 - 06-Feb-26 |
| Sell* | 4 | $6.47 | Ordinary |
09:07:28 - 06-Feb-26 |
| Sell* | 4 | $6.47 | Ordinary |
09:07:28 - 06-Feb-26 |
| Sell* | 4 | $6.50 | Ordinary |
09:07:28 - 06-Feb-26 |
| Sell* | 4 | $6.50 | Ordinary |
09:07:28 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Ordinary |
09:07:28 - 06-Feb-26 |
| Sell* | 29 | $6.51 | Ordinary |
09:07:27 - 06-Feb-26 |
| Sell* | 10 | $6.51 | Ordinary |
09:07:27 - 06-Feb-26 |
| Sell* | 39 | $6.52 | Ordinary |
09:07:27 - 06-Feb-26 |
| Unknown* | 1 | $6.53 | Ordinary |
09:07:27 - 06-Feb-26 |
| Sell* | 1 | $6.55 | Ordinary |
09:07:27 - 06-Feb-26 |
| Sell* | 4 | $6.56 | Ordinary |
09:07:27 - 06-Feb-26 |
| Sell* | 4 | $6.56 | Ordinary |
09:07:27 - 06-Feb-26 |
| Sell* | 1 | $6.53 | Ordinary |
09:07:27 - 06-Feb-26 |
| Sell* | 39 | $6.54 | Ordinary |
09:07:27 - 06-Feb-26 |
| Unknown* | 1 | $6.55 | Ordinary |
09:07:27 - 06-Feb-26 |
| Buy* | 5 | $6.60 | Ordinary |
09:07:27 - 06-Feb-26 |
| Buy* | 40 | $6.60 | Ordinary |
09:07:27 - 06-Feb-26 |
| Buy* | 2 | $6.57 | Ordinary |
09:07:27 - 06-Feb-26 |
| Buy* | 22 | $6.57 | Ordinary |
09:07:27 - 06-Feb-26 |
| Buy* | 8 | $6.56 | Ordinary |
09:07:27 - 06-Feb-26 |
| Sell* | 4 | $6.56 | Ordinary |
09:07:27 - 06-Feb-26 |
| Sell* | 4 | $6.57 | Ordinary |
09:07:27 - 06-Feb-26 |
| Buy* | 1 | $6.57 | Ordinary |
09:07:27 - 06-Feb-26 |
| Buy* | 25 | $6.56 | Ordinary |
09:07:27 - 06-Feb-26 |
| Buy* | 1 | $6.56 | Ordinary |
09:07:27 - 06-Feb-26 |
| Buy* | 16 | $6.55 | Ordinary |
09:07:27 - 06-Feb-26 |
| Buy* | 21 | $6.55 | Ordinary |
09:07:27 - 06-Feb-26 |
| Buy* | 500 | $6.55 | Ordinary |
09:07:27 - 06-Feb-26 |
| Buy* | 3 | $6.53 | Ordinary |
09:07:27 - 06-Feb-26 |
| Buy* | 1 | $6.53 | Ordinary |
09:07:26 - 06-Feb-26 |
| Buy* | 23 | $6.53 | Ordinary |
09:07:26 - 06-Feb-26 |
| Buy* | 464 | $6.53 | Ordinary |
09:07:26 - 06-Feb-26 |
| Buy* | 10 | $6.52 | Ordinary |
09:07:26 - 06-Feb-26 |
| Buy* | 20 | $6.52 | Ordinary |
09:07:26 - 06-Feb-26 |
| Buy* | 200 | $6.50 | Ordinary |
09:07:26 - 06-Feb-26 |
| Sell* | 5 | $6.49 | Ordinary |
09:07:26 - 06-Feb-26 |
| Buy* | 19 | $6.50 | Ordinary |
09:07:26 - 06-Feb-26 |
| Buy* | 12 | $6.49 | Ordinary |
09:07:26 - 06-Feb-26 |
| Buy* | 10 | $6.49 | Ordinary |
09:07:26 - 06-Feb-26 |
| Buy* | 39 | $6.48 | Ordinary |
09:07:26 - 06-Feb-26 |
| Buy* | 4 | $6.48 | Ordinary |
09:07:26 - 06-Feb-26 |
| Sell* | 4 | $6.46 | Ordinary |
09:07:25 - 06-Feb-26 |
| Sell* | 4 | $6.46 | Ordinary |
09:07:25 - 06-Feb-26 |
| Buy* | 4 | $6.47 | Ordinary |
09:07:25 - 06-Feb-26 |
| Sell* | 39 | $6.45 | Ordinary |
09:07:25 - 06-Feb-26 |
| Buy* | 186 | $6.48 | Ordinary |
09:07:25 - 06-Feb-26 |
| Buy* | 6 | $6.48 | Ordinary |
09:07:25 - 06-Feb-26 |
| Buy* | 25 | $6.48 | Ordinary |
09:07:25 - 06-Feb-26 |
| Buy* | 68 | $6.47 | Ordinary |
09:07:25 - 06-Feb-26 |
| Buy* | 31 | $6.47 | Ordinary |
09:07:25 - 06-Feb-26 |
| Buy* | 5 | $6.47 | Ordinary |
09:07:25 - 06-Feb-26 |
| Buy* | 1 | $6.47 | Ordinary |
09:07:25 - 06-Feb-26 |
| Buy* | 3 | $6.47 | Ordinary |
09:07:25 - 06-Feb-26 |
| Buy* | 8 | $6.47 | Ordinary |
09:07:25 - 06-Feb-26 |
| Buy* | 1 | $6.46 | Ordinary |
09:07:24 - 06-Feb-26 |
| Sell* | 258 | $6.47 | Ordinary |
09:07:24 - 06-Feb-26 |
| Buy* | 32 | $6.47 | Ordinary |
09:07:24 - 06-Feb-26 |
| Buy* | 1 | $6.46 | Ordinary |
09:07:24 - 06-Feb-26 |
| Buy* | 40 | $6.46 | Ordinary |
09:07:24 - 06-Feb-26 |
| Buy* | 10 | $6.46 | Ordinary |
09:07:24 - 06-Feb-26 |
| Buy* | 18 | $6.44 | Ordinary |
09:07:24 - 06-Feb-26 |
| Sell* | 3 | $6.44 | Ordinary |
09:07:24 - 06-Feb-26 |
| Sell* | 4 | $6.44 | Ordinary |
09:07:24 - 06-Feb-26 |
| Buy* | 1 | $6.46 | Ordinary |
09:07:24 - 06-Feb-26 |
| Buy* | 3 | $6.46 | Ordinary |
09:07:24 - 06-Feb-26 |
| Buy* | 4 | $6.46 | Ordinary |
09:07:24 - 06-Feb-26 |
| Sell* | 21 | $6.44 | Ordinary |
09:07:24 - 06-Feb-26 |
| Sell* | 32 | $6.44 | Ordinary |
09:07:24 - 06-Feb-26 |
| Sell* | 39 | $6.44 | Ordinary |
09:07:24 - 06-Feb-26 |
| Buy* | 1 | $6.47 | Ordinary |
09:07:23 - 06-Feb-26 |
| Buy* | 21 | $6.46 | Ordinary |
09:07:23 - 06-Feb-26 |
| Buy* | 21 | $6.46 | Ordinary |
09:07:23 - 06-Feb-26 |
| Sell* | 21 | $6.46 | Ordinary |
09:07:23 - 06-Feb-26 |
| Buy* | 25 | $6.49 | Ordinary |
09:07:23 - 06-Feb-26 |
| Buy* | 9 | $6.48 | Ordinary |
09:07:23 - 06-Feb-26 |
| Buy* | 12 | $6.48 | Ordinary |
09:07:23 - 06-Feb-26 |
| Buy* | 11 | $6.48 | Ordinary |
09:07:23 - 06-Feb-26 |
| Buy* | 1 | $6.48 | Ordinary |
09:07:23 - 06-Feb-26 |
| Buy* | 1 | $6.48 | Ordinary |
09:07:23 - 06-Feb-26 |
| Buy* | 1 | $6.47 | Ordinary |
09:07:22 - 06-Feb-26 |
| Buy* | 1 | $6.47 | Ordinary |
09:07:22 - 06-Feb-26 |
| Buy* | 1 | $6.46 | Ordinary |
09:07:22 - 06-Feb-26 |
| Buy* | 29 | $6.47 | Ordinary |
09:07:22 - 06-Feb-26 |
| Buy* | 10 | $6.465 | Ordinary |
09:07:22 - 06-Feb-26 |
| Buy* | 48 | $6.45 | Ordinary |
09:07:22 - 06-Feb-26 |
| Buy* | 26 | $6.45 | Ordinary |
09:07:22 - 06-Feb-26 |
| Buy* | 20 | $6.45 | Ordinary |
09:07:22 - 06-Feb-26 |
| Buy* | 1 | $6.45 | Ordinary |
09:07:22 - 06-Feb-26 |
| Sell* | 26 | $6.44 | Ordinary |
09:07:22 - 06-Feb-26 |
| Sell* | 32 | $6.44 | Ordinary |
09:07:22 - 06-Feb-26 |
| Sell* | 40 | $6.45 | Ordinary |
09:07:22 - 06-Feb-26 |
| Buy* | 2 | $6.47 | Ordinary |
09:07:22 - 06-Feb-26 |
| Buy* | 6 | $6.48 | Ordinary |
09:07:22 - 06-Feb-26 |
| Buy* | 2 | $6.47 | Ordinary |
09:07:22 - 06-Feb-26 |
| Buy* | 4 | $6.47 | Ordinary |
09:07:22 - 06-Feb-26 |
| Buy* | 6 | $6.465 | Ordinary |
09:07:22 - 06-Feb-26 |
| Buy* | 4 | $6.465 | Ordinary |
09:07:22 - 06-Feb-26 |
| Buy* | 4 | $6.45 | Ordinary |
09:07:22 - 06-Feb-26 |
| Sell* | 79 | $6.43 | Ordinary |
09:07:22 - 06-Feb-26 |
| Sell* | 21 | $6.43 | Ordinary |
09:07:22 - 06-Feb-26 |
| Sell* | 36 | $6.43 | Ordinary |
09:07:22 - 06-Feb-26 |
| Sell* | 21 | $6.43 | Ordinary |
09:07:22 - 06-Feb-26 |
| Sell* | 21 | $6.43 | Ordinary |
09:07:22 - 06-Feb-26 |
| Sell* | 21 | $6.45 | Ordinary |
09:07:22 - 06-Feb-26 |
| Sell* | 113 | $6.45 | Ordinary |
09:07:22 - 06-Feb-26 |
| Sell* | 21 | $6.45 | Ordinary |
09:07:22 - 06-Feb-26 |
| Sell* | 100 | $6.46 | Ordinary |
09:07:22 - 06-Feb-26 |
| Sell* | 250 | $6.45 | Ordinary |
09:07:22 - 06-Feb-26 |
| Sell* | 57 | $6.45 | Ordinary |
09:07:22 - 06-Feb-26 |
| Sell* | 22 | $6.45 | Ordinary |
09:07:22 - 06-Feb-26 |
| Sell* | 21 | $6.45 | Ordinary |
09:07:22 - 06-Feb-26 |
| Sell* | 40 | $6.43 | Ordinary |
09:07:22 - 06-Feb-26 |
| Sell* | 10 | $6.46 | Ordinary |
09:07:22 - 06-Feb-26 |
| Sell* | 1 | $6.46 | Ordinary |
09:07:22 - 06-Feb-26 |
| Buy* | 22 | $6.47 | Ordinary |
09:07:21 - 06-Feb-26 |
| Sell* | 57 | $6.48 | Ordinary |
09:07:21 - 06-Feb-26 |
| Unknown* | 10 | $6.48 | Ordinary |
09:07:21 - 06-Feb-26 |
| Buy* | 1 | $6.48 | Ordinary |
09:07:21 - 06-Feb-26 |
| Sell* | 4 | $6.47 | Ordinary |
09:07:21 - 06-Feb-26 |
| Sell* | 4 | $6.47 | Ordinary |
09:07:21 - 06-Feb-26 |
| Buy* | 100 | $6.50 | Ordinary |
09:07:21 - 06-Feb-26 |
| Buy* | 200 | $6.50 | Ordinary |
09:07:21 - 06-Feb-26 |
| Buy* | 50 | $6.50 | Ordinary |
09:07:21 - 06-Feb-26 |
| Buy* | 250 | $6.50 | Ordinary |
09:07:21 - 06-Feb-26 |
| Sell* | 13 | $6.49 | Ordinary |
09:07:20 - 06-Feb-26 |
| Sell* | 10 | $6.49 | Ordinary |
09:07:20 - 06-Feb-26 |
| Sell* | 25 | $6.49 | Ordinary |
09:07:20 - 06-Feb-26 |
| Buy* | 22 | $6.50 | Ordinary |
09:07:20 - 06-Feb-26 |
| Sell* | 16 | $6.50 | Ordinary |
09:07:20 - 06-Feb-26 |
| Buy* | 22 | $6.50 | Ordinary |
09:07:20 - 06-Feb-26 |
| Buy* | 22 | $6.50 | Ordinary |
09:07:20 - 06-Feb-26 |
| Buy* | 22 | $6.50 | Ordinary |
09:07:20 - 06-Feb-26 |
| Buy* | 1 | $6.50 | Ordinary |
09:07:19 - 06-Feb-26 |
| Buy* | 20 | $6.50 | Ordinary |
09:07:19 - 06-Feb-26 |
| Sell* | 10 | $6.49 | Ordinary |
09:07:19 - 06-Feb-26 |
| Unknown* | 10 | $6.505 | Ordinary |
09:07:19 - 06-Feb-26 |
| Unknown* | 7 | $6.505 | Ordinary |
09:07:19 - 06-Feb-26 |
| Unknown* | 2 | $6.505 | Ordinary |
09:07:19 - 06-Feb-26 |
| Buy* | 1 | $6.505 | Ordinary |
09:07:19 - 06-Feb-26 |
| Buy* | 200 | $6.50 | Ordinary |
09:07:18 - 06-Feb-26 |
| Buy* | 86 | $6.49 | Ordinary |
09:07:18 - 06-Feb-26 |
| Buy* | 9 | $6.49 | Ordinary |
09:07:18 - 06-Feb-26 |
| Buy* | 98 | $6.49 | Ordinary |
09:07:18 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Ordinary |
09:07:18 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Ordinary |
09:07:18 - 06-Feb-26 |
| Buy* | 9 | $6.48 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 44 | $6.47 | Ordinary |
09:07:17 - 06-Feb-26 |
| Sell* | 9 | $6.48 | Ordinary |
09:07:17 - 06-Feb-26 |
| Buy* | 44 | $6.48 | Ordinary |
09:07:17 - 06-Feb-26 |
| Buy* | 9 | $6.43 | Ordinary |
09:07:16 - 06-Feb-26 |
| Buy* | 35 | $6.43 | Ordinary |
09:07:16 - 06-Feb-26 |
| Buy* | 4 | $6.43 | Ordinary |
09:07:16 - 06-Feb-26 |
| Buy* | 2 | $6.43 | Ordinary |
09:07:16 - 06-Feb-26 |
| Buy* | 2 | $6.43 | Ordinary |
09:07:16 - 06-Feb-26 |
| Buy* | 4 | $6.42 | Ordinary |
09:07:15 - 06-Feb-26 |
| Buy* | 4 | $6.42 | Ordinary |
09:07:15 - 06-Feb-26 |
| Sell* | 31 | $6.42 | Ordinary |
09:07:15 - 06-Feb-26 |
| Sell* | 20 | $6.42 | Ordinary |
09:07:15 - 06-Feb-26 |
| Unknown* | 4 | $6.425 | Ordinary |
09:07:15 - 06-Feb-26 |
| Buy* | 1 | $6.43 | Ordinary |
09:07:15 - 06-Feb-26 |
| Sell* | 58 | $6.43 | Ordinary |
09:07:15 - 06-Feb-26 |
| Sell* | 3 | $6.43 | Ordinary |
09:07:15 - 06-Feb-26 |
| Sell* | 28 | $6.44 | Ordinary |
09:07:15 - 06-Feb-26 |
| Sell* | 3 | $6.45 | Ordinary |
09:07:15 - 06-Feb-26 |
| Sell* | 25 | $6.45 | Ordinary |
09:07:15 - 06-Feb-26 |
| Buy* | 28 | $6.48 | Ordinary |
09:07:15 - 06-Feb-26 |
| Unknown* | 8 | $6.48 | Ordinary |
09:07:15 - 06-Feb-26 |
| Buy* | 4 | $6.48 | Ordinary |
09:07:15 - 06-Feb-26 |
| Buy* | 84 | $6.47 | Ordinary |
09:07:15 - 06-Feb-26 |
| Sell* | 4 | $6.46 | Ordinary |
09:07:15 - 06-Feb-26 |
| Buy* | 28 | $6.47 | Ordinary |
09:07:15 - 06-Feb-26 |
| Sell* | 4 | $6.44 | Ordinary |
09:07:15 - 06-Feb-26 |
| Sell* | 100 | $6.46 | Ordinary |
09:07:15 - 06-Feb-26 |
| Sell* | 71 | $6.46 | Ordinary |
09:07:15 - 06-Feb-26 |
| Sell* | 1 | $6.46 | Ordinary |
09:07:15 - 06-Feb-26 |
| Sell* | 28 | $6.46 | Ordinary |
09:07:15 - 06-Feb-26 |
| Buy* | 4 | $6.48 | Ordinary |
09:07:15 - 06-Feb-26 |
| Buy* | 4 | $6.48 | Ordinary |
09:07:15 - 06-Feb-26 |
| Buy* | 16 | $6.48 | Ordinary |
09:07:15 - 06-Feb-26 |
| Buy* | 8 | $6.48 | Ordinary |
09:07:15 - 06-Feb-26 |
| Buy* | 28 | $6.47 | Ordinary |
09:07:15 - 06-Feb-26 |
| Buy* | 72 | $6.46 | Ordinary |
09:07:15 - 06-Feb-26 |
| Buy* | 28 | $6.47 | Ordinary |
09:07:15 - 06-Feb-26 |
| Buy* | 5 | $6.47 | Ordinary |
09:07:15 - 06-Feb-26 |
| Buy* | 28 | $6.47 | Ordinary |
09:07:15 - 06-Feb-26 |
| Buy* | 44 | $6.46 | Ordinary |
09:07:14 - 06-Feb-26 |
| Buy* | 28 | $6.46 | Ordinary |
09:07:14 - 06-Feb-26 |
| Sell* | 1 | $6.43 | Ordinary |
09:07:14 - 06-Feb-26 |
| Sell* | 70 | $6.44 | Ordinary |
09:07:14 - 06-Feb-26 |
| Sell* | 4 | $6.44 | Ordinary |
09:07:14 - 06-Feb-26 |
| Sell* | 37 | $6.45 | Ordinary |
09:07:14 - 06-Feb-26 |
| Sell* | 4 | $6.45 | Ordinary |
09:07:14 - 06-Feb-26 |
| Sell* | 42 | $6.46 | Ordinary |
09:07:14 - 06-Feb-26 |
| Sell* | 36 | $6.46 | Ordinary |
09:07:14 - 06-Feb-26 |
| Sell* | 4 | $6.46 | Ordinary |
09:07:14 - 06-Feb-26 |
| Sell* | 4 | $6.46 | Ordinary |
09:07:14 - 06-Feb-26 |
| Sell* | 14 | $6.47 | Ordinary |
09:07:14 - 06-Feb-26 |
| Sell* | 4 | $6.48 | Ordinary |
09:07:14 - 06-Feb-26 |
| Sell* | 4 | $6.48 | Ordinary |
09:07:14 - 06-Feb-26 |
| Sell* | 48 | $6.48 | Ordinary |
09:07:14 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Ordinary |
09:07:14 - 06-Feb-26 |
| Buy* | 56 | $6.54 | Ordinary |
09:07:14 - 06-Feb-26 |
| Sell* | 3 | $6.51 | Ordinary |
09:07:14 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Ordinary |
09:07:14 - 06-Feb-26 |
| Sell* | 4 | $6.51 | Ordinary |
09:07:14 - 06-Feb-26 |
| Sell* | 4 | $6.51 | Ordinary |
09:07:14 - 06-Feb-26 |
| Buy* | 2 | $6.60 | Ordinary |
09:07:13 - 06-Feb-26 |
| Buy* | 1 | $6.62 | Ordinary |
09:07:13 - 06-Feb-26 |
| Buy* | 87 | $6.62 | Ordinary |
09:07:13 - 06-Feb-26 |
| Sell* | 21 | $6.61 | Ordinary |
09:07:13 - 06-Feb-26 |
| Sell* | 21 | $6.61 | Ordinary |
09:07:13 - 06-Feb-26 |
| Buy* | 200 | $6.60 | Ordinary |
09:07:13 - 06-Feb-26 |
| Buy* | 101 | $6.60 | Ordinary |
09:07:13 - 06-Feb-26 |
| Buy* | 13 | $6.60 | Ordinary |
09:07:13 - 06-Feb-26 |
| Buy* | 35 | $6.60 | Ordinary |
09:07:13 - 06-Feb-26 |
| Buy* | 83 | $6.60 | Ordinary |
09:07:13 - 06-Feb-26 |
| Sell* | 21 | $6.59 | Ordinary |
09:07:13 - 06-Feb-26 |
| Buy* | 17 | $6.60 | Ordinary |
09:07:13 - 06-Feb-26 |
| Buy* | 21 | $6.59 | Ordinary |
09:07:13 - 06-Feb-26 |
| Buy* | 21 | $6.59 | Ordinary |
09:07:13 - 06-Feb-26 |
| Buy* | 1 | $6.59 | Ordinary |
09:07:13 - 06-Feb-26 |
| Buy* | 1 | $6.59 | Ordinary |
09:07:13 - 06-Feb-26 |
| Buy* | 1 | $6.59 | Ordinary |
09:07:13 - 06-Feb-26 |
| Buy* | 21 | $6.59 | Ordinary |
09:07:13 - 06-Feb-26 |
| Buy* | 4 | $6.55 | Ordinary |
09:07:13 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Ordinary |
09:07:13 - 06-Feb-26 |
| Buy* | 47 | $6.55 | Ordinary |
09:07:13 - 06-Feb-26 |
| Buy* | 3 | $6.56 | Ordinary |
09:07:13 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Ordinary |
09:07:13 - 06-Feb-26 |
| Buy* | 4 | $6.54 | Ordinary |
09:07:13 - 06-Feb-26 |
| Buy* | 60 | $6.51 | Ordinary |
09:07:13 - 06-Feb-26 |
| Buy* | 9 | $6.51 | Ordinary |
09:07:13 - 06-Feb-26 |
| Buy* | 1 | $6.51 | Ordinary |
09:07:13 - 06-Feb-26 |
| Buy* | 7 | $6.50 | Ordinary |
09:07:13 - 06-Feb-26 |
| Buy* | 16 | $6.50 | Ordinary |
09:07:13 - 06-Feb-26 |
| Buy* | 10 | $6.50 | Ordinary |
09:07:13 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Ordinary |
09:07:13 - 06-Feb-26 |
| Sell* | 18 | $6.44 | Ordinary |
09:07:13 - 06-Feb-26 |
| Buy* | 48 | $6.43 | Ordinary |
09:07:12 - 06-Feb-26 |
| Buy* | 181 | $6.42 | Ordinary |
09:07:12 - 06-Feb-26 |
| Buy* | 84 | $6.42 | Ordinary |
09:07:12 - 06-Feb-26 |
| Buy* | 92 | $6.42 | Ordinary |
09:07:12 - 06-Feb-26 |
| Buy* | 24 | $6.41 | Ordinary |
09:07:12 - 06-Feb-26 |
| Sell* | 50 | $6.39 | Ordinary |
09:07:11 - 06-Feb-26 |
| Sell* | 3 | $6.39 | Ordinary |
09:07:11 - 06-Feb-26 |
| Sell* | 250 | $6.39 | Ordinary |
09:07:11 - 06-Feb-26 |
| Buy* | 28 | $6.39 | Ordinary |
09:07:11 - 06-Feb-26 |
| Buy* | 3 | $6.39 | Ordinary |
09:07:11 - 06-Feb-26 |
| Buy* | 1 | $6.39 | Ordinary |
09:07:11 - 06-Feb-26 |
| Sell* | 204 | $6.37 | Ordinary |
09:07:11 - 06-Feb-26 |
| Sell* | 130 | $6.37 | Ordinary |
09:07:11 - 06-Feb-26 |
| Sell* | 120 | $6.37 | Ordinary |
09:07:10 - 06-Feb-26 |
| Buy* | 4 | $6.39 | Ordinary |
09:07:10 - 06-Feb-26 |
| Buy* | 109 | $6.38 | Ordinary |
09:07:10 - 06-Feb-26 |
| Buy* | 15 | $6.38 | Ordinary |
09:07:10 - 06-Feb-26 |
| Sell* | 10 | $6.36 | Ordinary |
09:07:09 - 06-Feb-26 |
| Buy* | 14 | $6.39 | Ordinary |
09:07:09 - 06-Feb-26 |
| Buy* | 5 | $6.39 | Ordinary |
09:07:09 - 06-Feb-26 |
| Sell* | 5 | $6.36 | Ordinary |
09:07:08 - 06-Feb-26 |
| Sell* | 5 | $6.36 | Ordinary |
09:07:08 - 06-Feb-26 |
| Sell* | 35 | $6.37 | Ordinary |
09:07:08 - 06-Feb-26 |
| Sell* | 5 | $6.38 | Ordinary |
09:07:08 - 06-Feb-26 |
| Buy* | 1 | $6.40 | Ordinary |
09:07:08 - 06-Feb-26 |
| Buy* | 168 | $6.40 | Ordinary |
09:07:08 - 06-Feb-26 |
| Buy* | 4 | $6.37 | Ordinary |
09:07:08 - 06-Feb-26 |
| Buy* | 182 | $6.40 | Ordinary |
09:07:07 - 06-Feb-26 |
| Buy* | 18 | $6.40 | Ordinary |
09:07:07 - 06-Feb-26 |
| Buy* | 132 | $6.40 | Ordinary |
09:07:07 - 06-Feb-26 |
| Buy* | 250 | $6.40 | Ordinary |
09:07:07 - 06-Feb-26 |
| Buy* | 250 | $6.40 | Ordinary |
09:07:07 - 06-Feb-26 |
| Buy* | 250 | $6.39 | Ordinary |
09:07:07 - 06-Feb-26 |
| Buy* | 23 | $6.39 | Ordinary |
09:07:07 - 06-Feb-26 |
| Buy* | 23 | $6.36 | Ordinary |
09:07:07 - 06-Feb-26 |
| Buy* | 19 | $6.36 | Ordinary |
09:07:07 - 06-Feb-26 |
| Sell* | 5 | $6.38 | Ordinary |
09:07:07 - 06-Feb-26 |
| Sell* | 200 | $6.39 | Ordinary |
09:07:07 - 06-Feb-26 |
| Buy* | 5 | $6.37 | Ordinary |
09:07:06 - 06-Feb-26 |
| Buy* | 20 | $6.37 | Ordinary |
09:07:06 - 06-Feb-26 |
| Unknown* | 5 | $6.36 | Ordinary |
09:07:06 - 06-Feb-26 |
| Sell* | 10 | $6.39 | Ordinary |
09:07:06 - 06-Feb-26 |
| Sell* | 23 | $6.37 | Ordinary |
09:07:06 - 06-Feb-26 |
| Buy* | 5 | $6.38 | Ordinary |
09:07:06 - 06-Feb-26 |
| Sell* | 170 | $6.37 | Ordinary |
09:07:06 - 06-Feb-26 |
| Sell* | 23 | $6.37 | Ordinary |
09:07:06 - 06-Feb-26 |
| Buy* | 21 | $6.37 | Ordinary |
09:07:06 - 06-Feb-26 |
| Unknown* | 10 | $6.36 | Ordinary |
09:07:06 - 06-Feb-26 |
| Sell* | 2 | $6.38 | Ordinary |
09:07:06 - 06-Feb-26 |
| Sell* | 3 | $6.38 | Ordinary |
09:07:06 - 06-Feb-26 |
| Sell* | 15 | $6.38 | Ordinary |
09:07:06 - 06-Feb-26 |
| Sell* | 50 | $6.39 | Ordinary |
09:07:06 - 06-Feb-26 |
| Sell* | 5 | $6.41 | Ordinary |
09:07:06 - 06-Feb-26 |
| Sell* | 5 | $6.41 | Ordinary |
09:07:06 - 06-Feb-26 |
| Sell* | 5 | $6.41 | Ordinary |
09:07:06 - 06-Feb-26 |
| Sell* | 5 | $6.41 | Ordinary |
09:07:06 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
09:07:06 - 06-Feb-26 |
| Sell* | 1 | $6.44 | Ordinary |
09:07:05 - 06-Feb-26 |
| Buy* | 40 | $6.45 | Ordinary |
09:07:05 - 06-Feb-26 |
| Buy* | 1 | $6.45 | Ordinary |
09:07:05 - 06-Feb-26 |
| Buy* | 10 | $6.44 | Ordinary |
09:07:05 - 06-Feb-26 |
| Buy* | 6 | $6.42 | Ordinary |
09:07:05 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:07:05 - 06-Feb-26 |
| Buy* | 3 | $6.41 | Ordinary |
09:07:05 - 06-Feb-26 |
| Buy* | 5 | $6.41 | Ordinary |
09:07:05 - 06-Feb-26 |
| Buy* | 1 | $6.40 | Ordinary |
09:07:04 - 06-Feb-26 |
| Buy* | 5 | $6.40 | Ordinary |
09:07:04 - 06-Feb-26 |
| Sell* | 5 | $6.35 | Ordinary |
09:07:04 - 06-Feb-26 |
| Sell* | 1 | $6.35 | Ordinary |
09:07:04 - 06-Feb-26 |
| Buy* | 10 | $6.40 | Ordinary |
09:07:04 - 06-Feb-26 |
| Buy* | 7 | $6.37 | Ordinary |
09:07:04 - 06-Feb-26 |
| Sell* | 6 | $6.31 | Ordinary |
09:07:03 - 06-Feb-26 |
| Sell* | 2 | $6.31 | Ordinary |
09:07:03 - 06-Feb-26 |
| Sell* | 10 | $6.32 | Ordinary |
09:07:03 - 06-Feb-26 |
| Buy* | 155 | $6.30 | Ordinary |
09:07:03 - 06-Feb-26 |
| Buy* | 22 | $6.30 | Ordinary |
09:07:03 - 06-Feb-26 |
| Buy* | 73 | $6.29 | Ordinary |
09:07:02 - 06-Feb-26 |
| Buy* | 10 | $6.28 | Ordinary |
09:07:02 - 06-Feb-26 |
| Buy* | 50 | $6.28 | Ordinary |
09:07:02 - 06-Feb-26 |
| Sell* | 1 | $6.25 | Ordinary |
09:07:02 - 06-Feb-26 |
| Sell* | 1 | $6.27 | Ordinary |
09:07:02 - 06-Feb-26 |
| Buy* | 2 | $6.28 | Ordinary |
09:07:02 - 06-Feb-26 |
| Sell* | 10 | $6.28 | Ordinary |
09:07:02 - 06-Feb-26 |
| Sell* | 10 | $6.28 | Ordinary |
09:07:02 - 06-Feb-26 |
| Sell* | 8 | $6.28 | Ordinary |
09:07:02 - 06-Feb-26 |
| Sell* | 37 | $6.28 | Ordinary |
09:07:02 - 06-Feb-26 |
| Sell* | 23 | $6.28 | Ordinary |
09:07:02 - 06-Feb-26 |
| Sell* | 6 | $6.28 | Ordinary |
09:07:02 - 06-Feb-26 |
| Sell* | 20 | $6.28 | Ordinary |
09:07:02 - 06-Feb-26 |
| Buy* | 51 | $6.27 | Ordinary |
09:07:01 - 06-Feb-26 |
| Buy* | 50 | $6.27 | Ordinary |
09:07:01 - 06-Feb-26 |
| Buy* | 77 | $6.27 | Ordinary |
09:07:00 - 06-Feb-26 |
| Sell* | 13 | $6.25 | Ordinary |
09:07:00 - 06-Feb-26 |
| Sell* | 9 | $6.25 | Ordinary |
09:07:00 - 06-Feb-26 |
| Unknown* | 90 | $6.26 | Ordinary |
09:07:00 - 06-Feb-26 |
| Buy* | 10 | $6.265 | Ordinary |
09:07:00 - 06-Feb-26 |
| Buy* | 50 | $6.27 | Ordinary |
09:07:00 - 06-Feb-26 |
| Sell* | 30 | $6.25 | Ordinary |
09:07:00 - 06-Feb-26 |
| Buy* | 100 | $6.26 | Ordinary |
09:07:00 - 06-Feb-26 |
| Sell* | 10 | $6.25 | Ordinary |
09:07:00 - 06-Feb-26 |
| Sell* | 2 | $6.25 | Ordinary |
09:07:00 - 06-Feb-26 |
| Sell* | 1 | $6.25 | Ordinary |
09:07:00 - 06-Feb-26 |
| Buy* | 97 | $6.26 | Ordinary |
09:06:59 - 06-Feb-26 |
| Buy* | 3 | $6.26 | Ordinary |
09:06:59 - 06-Feb-26 |
| Sell* | 1 | $6.25 | Ordinary |
09:06:59 - 06-Feb-26 |
| Sell* | 10 | $6.25 | Ordinary |
09:06:59 - 06-Feb-26 |
| Buy* | 5 | $6.27 | Ordinary |
09:06:59 - 06-Feb-26 |
| Sell* | 1 | $6.27 | Ordinary |
09:06:59 - 06-Feb-26 |
| Buy* | 3 | $6.28 | Ordinary |
09:06:58 - 06-Feb-26 |
| Sell* | 20 | $6.28 | Ordinary |
09:06:58 - 06-Feb-26 |
| Sell* | 20 | $6.28 | Ordinary |
09:06:58 - 06-Feb-26 |
| Sell* | 20 | $6.28 | Ordinary |
09:06:58 - 06-Feb-26 |
| Buy* | 20 | $6.27 | Ordinary |
09:06:58 - 06-Feb-26 |
| Buy* | 20 | $6.27 | Ordinary |
09:06:58 - 06-Feb-26 |
| Buy* | 20 | $6.27 | Ordinary |
09:06:58 - 06-Feb-26 |
| Buy* | 180 | $6.27 | Ordinary |
09:06:58 - 06-Feb-26 |
| Buy* | 20 | $6.27 | Ordinary |
09:06:58 - 06-Feb-26 |
| Sell* | 103 | $6.25 | Ordinary |
09:06:58 - 06-Feb-26 |
| Sell* | 16 | $6.25 | Ordinary |
09:06:58 - 06-Feb-26 |
| Sell* | 5 | $6.25 | Ordinary |
09:06:58 - 06-Feb-26 |
| Sell* | 25 | $6.25 | Ordinary |
09:06:58 - 06-Feb-26 |
| Sell* | 7 | $6.28 | Ordinary |
09:06:58 - 06-Feb-26 |
| Sell* | 5 | $6.28 | Ordinary |
09:06:58 - 06-Feb-26 |
| Sell* | 30 | $6.28 | Ordinary |
09:06:58 - 06-Feb-26 |
| Sell* | 45 | $6.28 | Ordinary |
09:06:58 - 06-Feb-26 |
| Sell* | 5 | $6.28 | Ordinary |
09:06:58 - 06-Feb-26 |
| Sell* | 30 | $6.28 | Ordinary |
09:06:58 - 06-Feb-26 |
| Sell* | 45 | $6.28 | Ordinary |
09:06:58 - 06-Feb-26 |
| Sell* | 5 | $6.28 | Ordinary |
09:06:58 - 06-Feb-26 |
| Buy* | 15 | $6.29 | Ordinary |
09:06:58 - 06-Feb-26 |
| Buy* | 25 | $6.29 | Ordinary |
09:06:58 - 06-Feb-26 |
| Buy* | 14 | $6.28 | Ordinary |
09:06:57 - 06-Feb-26 |
| Buy* | 23 | $6.28 | Ordinary |
09:06:57 - 06-Feb-26 |
| Buy* | 23 | $6.28 | Ordinary |
09:06:57 - 06-Feb-26 |
| Buy* | 100 | $6.23 | Ordinary |
09:06:57 - 06-Feb-26 |
| Sell* | 5 | $6.22 | Ordinary |
09:06:57 - 06-Feb-26 |
| Sell* | 5 | $6.22 | Ordinary |
09:06:57 - 06-Feb-26 |
| Buy* | 56 | $6.26 | Ordinary |
09:06:57 - 06-Feb-26 |
| Sell* | 57 | $6.24 | Ordinary |
09:06:57 - 06-Feb-26 |
| Buy* | 31 | $6.25 | Ordinary |
09:06:57 - 06-Feb-26 |
| Sell* | 25 | $6.21 | Ordinary |
09:06:57 - 06-Feb-26 |
| Buy* | 56 | $6.24 | Ordinary |
09:06:57 - 06-Feb-26 |
| Buy* | 5 | $6.23 | Ordinary |
09:06:57 - 06-Feb-26 |
| Buy* | 5 | $6.22 | Ordinary |
09:06:57 - 06-Feb-26 |
| Buy* | 5 | $6.20 | Ordinary |
09:06:57 - 06-Feb-26 |
| Sell* | 50 | $6.18 | Ordinary |
09:06:57 - 06-Feb-26 |
| Buy* | 125 | $6.21 | Ordinary |
09:06:56 - 06-Feb-26 |
| Buy* | 700 | $6.20 | Ordinary |
09:06:56 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Ordinary |
09:06:56 - 06-Feb-26 |
| Buy* | 25 | $6.18 | Ordinary |
09:06:56 - 06-Feb-26 |
| Buy* | 227 | $6.17 | Ordinary |
09:06:56 - 06-Feb-26 |
| Buy* | 23 | $6.17 | Ordinary |
09:06:56 - 06-Feb-26 |
| Buy* | 23 | $6.17 | Ordinary |
09:06:56 - 06-Feb-26 |
| Buy* | 23 | $6.16 | Ordinary |
09:06:56 - 06-Feb-26 |
| Buy* | 55 | $6.14 | Ordinary |
09:06:56 - 06-Feb-26 |
| Sell* | 26 | $6.10 | Ordinary |
09:06:56 - 06-Feb-26 |
| Sell* | 100 | $6.12 | Ordinary |
09:06:56 - 06-Feb-26 |
| Sell* | 250 | $6.15 | Ordinary |
09:06:56 - 06-Feb-26 |
| Buy* | 23 | $6.11 | Ordinary |
09:06:56 - 06-Feb-26 |
| Buy* | 20 | $6.11 | Ordinary |
09:06:56 - 06-Feb-26 |
| Sell* | 5 | $6.10 | Ordinary |
09:06:56 - 06-Feb-26 |
| Sell* | 4 | $6.10 | Ordinary |
09:06:56 - 06-Feb-26 |
| Sell* | 1 | $6.11 | Ordinary |
09:06:56 - 06-Feb-26 |
| Sell* | 2 | $6.11 | Ordinary |
09:06:56 - 06-Feb-26 |
| Sell* | 39 | $6.11 | Ordinary |
09:06:56 - 06-Feb-26 |
| Sell* | 22 | $6.11 | Ordinary |
09:06:56 - 06-Feb-26 |
| Buy* | 20 | $6.13 | Ordinary |
09:06:56 - 06-Feb-26 |
| Buy* | 23 | $6.13 | Ordinary |
09:06:56 - 06-Feb-26 |
| Sell* | 5 | $6.12 | Ordinary |
09:06:56 - 06-Feb-26 |
| Sell* | 50 | $6.12 | Ordinary |
09:06:56 - 06-Feb-26 |
| Buy* | 1 | $6.13 | Ordinary |
09:06:56 - 06-Feb-26 |
| Buy* | 1 | $6.13 | Ordinary |
09:06:56 - 06-Feb-26 |
| Buy* | 10 | $6.14 | Ordinary |
09:06:56 - 06-Feb-26 |
| Sell* | 1 | $6.15 | Ordinary |
09:06:56 - 06-Feb-26 |
| Sell* | 353 | $6.15 | Ordinary |
09:06:56 - 06-Feb-26 |
| Sell* | 1 | $6.15 | Ordinary |
09:06:56 - 06-Feb-26 |
| Sell* | 17 | $6.15 | Ordinary |
09:06:56 - 06-Feb-26 |
| Sell* | 103 | $6.15 | Ordinary |
09:06:56 - 06-Feb-26 |
| Sell* | 10 | $6.15 | Ordinary |
09:06:56 - 06-Feb-26 |
| Unknown* | 3 | $6.16 | Ordinary |
09:06:55 - 06-Feb-26 |
| Unknown* | 3 | $6.16 | Ordinary |
09:06:55 - 06-Feb-26 |
| Unknown* | 9 | $6.16 | Ordinary |
09:06:55 - 06-Feb-26 |
| Unknown* | 1 | $6.16 | Ordinary |
09:06:55 - 06-Feb-26 |
| Unknown* | 1 | $6.16 | Ordinary |
09:06:55 - 06-Feb-26 |
| Unknown* | 82 | $6.16 | Ordinary |
09:06:55 - 06-Feb-26 |
| Sell* | 18 | $6.16 | Ordinary |
09:06:55 - 06-Feb-26 |
| Sell* | 100 | $6.17 | Ordinary |
09:06:55 - 06-Feb-26 |
| Buy* | 50 | $6.19 | Ordinary |
09:06:55 - 06-Feb-26 |
| Buy* | 150 | $6.19 | Ordinary |
09:06:55 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Ordinary |
09:06:55 - 06-Feb-26 |
| Buy* | 153 | $6.19 | Ordinary |
09:06:55 - 06-Feb-26 |
| Sell* | 15 | $6.18 | Ordinary |
09:06:55 - 06-Feb-26 |
| Sell* | 14 | $6.19 | Ordinary |
09:06:55 - 06-Feb-26 |
| Sell* | 99 | $6.19 | Ordinary |
09:06:55 - 06-Feb-26 |
| Sell* | 1 | $6.19 | Ordinary |
09:06:55 - 06-Feb-26 |
| Sell* | 1 | $6.20 | Ordinary |
09:06:55 - 06-Feb-26 |
| Sell* | 1 | $6.20 | Ordinary |
09:06:55 - 06-Feb-26 |
| Sell* | 1 | $6.20 | Ordinary |
09:06:55 - 06-Feb-26 |
| Sell* | 139 | $6.20 | Ordinary |
09:06:55 - 06-Feb-26 |
| Sell* | 30 | $6.20 | Ordinary |
09:06:55 - 06-Feb-26 |
| Sell* | 70 | $6.20 | Ordinary |
09:06:55 - 06-Feb-26 |
| Buy* | 250 | $6.21 | Ordinary |
09:06:55 - 06-Feb-26 |
| Buy* | 10 | $6.21 | Ordinary |
09:06:55 - 06-Feb-26 |
| Sell* | 30 | $6.20 | Ordinary |
09:06:55 - 06-Feb-26 |
| Sell* | 50 | $6.20 | Ordinary |
09:06:55 - 06-Feb-26 |
| Sell* | 15 | $6.20 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 10 | $6.21 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 20 | $6.21 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 26 | $6.21 | Ordinary |
09:06:54 - 06-Feb-26 |
| Buy* | 182 | $6.26 | Ordinary |
09:06:54 - 06-Feb-26 |
| Buy* | 56 | $6.26 | Ordinary |
09:06:54 - 06-Feb-26 |
| Buy* | 250 | $6.25 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 1 | $6.21 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 150 | $6.20 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 25 | $6.20 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 1 | $6.21 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 25 | $6.20 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 13 | $6.20 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 4 | $6.20 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 13 | $6.20 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 11 | $6.21 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 2 | $6.22 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 5 | $6.22 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 2 | $6.23 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 15 | $6.24 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 1 | $6.24 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 50 | $6.24 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 1 | $6.25 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 207 | $6.25 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 70 | $6.25 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 10 | $6.25 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 2 | $6.25 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 91 | $6.25 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 328 | $6.25 | Ordinary |
09:06:54 - 06-Feb-26 |
| Buy* | 25 | $6.28 | Ordinary |
09:06:53 - 06-Feb-26 |
| Buy* | 8 | $6.27 | Ordinary |
09:06:53 - 06-Feb-26 |
| Buy* | 4 | $6.27 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 3 | $6.26 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 3 | $6.27 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 10 | $6.27 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 1 | $6.28 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 92 | $6.30 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 8 | $6.30 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 9 | $6.30 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 5 | $6.30 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 1 | $6.30 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 25 | $6.33 | Ordinary |
09:06:52 - 06-Feb-26 |
| Buy* | 11 | $6.32 | Ordinary |
09:06:52 - 06-Feb-26 |
| Sell* | 3 | $6.31 | Ordinary |
09:06:52 - 06-Feb-26 |
| Sell* | 10 | $6.31 | Ordinary |
09:06:52 - 06-Feb-26 |
| Sell* | 46 | $6.32 | Ordinary |
09:06:52 - 06-Feb-26 |
| Sell* | 70 | $6.32 | Ordinary |
09:06:52 - 06-Feb-26 |
| Sell* | 20 | $6.32 | Ordinary |
09:06:52 - 06-Feb-26 |
| Sell* | 163 | $6.32 | Ordinary |
09:06:52 - 06-Feb-26 |
| Sell* | 102 | $6.32 | Ordinary |
09:06:52 - 06-Feb-26 |
| Sell* | 1 | $6.34 | Ordinary |
09:06:52 - 06-Feb-26 |
| Buy* | 17 | $6.34 | Ordinary |
09:06:52 - 06-Feb-26 |
| Buy* | 3 | $6.33 | Ordinary |
09:06:51 - 06-Feb-26 |
| Buy* | 22 | $6.33 | Ordinary |
09:06:51 - 06-Feb-26 |
| Sell* | 2 | $6.33 | Ordinary |
09:06:51 - 06-Feb-26 |
| Sell* | 4 | $6.33 | Ordinary |
09:06:51 - 06-Feb-26 |
| Sell* | 62 | $6.34 | Ordinary |
09:06:51 - 06-Feb-26 |
| Sell* | 96 | $6.33 | Ordinary |
09:06:51 - 06-Feb-26 |
| Sell* | 4 | $6.33 | Ordinary |
09:06:51 - 06-Feb-26 |
| Buy* | 16 | $6.35 | Ordinary |
09:06:51 - 06-Feb-26 |
| Unknown* | 25 | $6.34 | Ordinary |
09:06:51 - 06-Feb-26 |
| Buy* | 57 | $6.35 | Ordinary |
09:06:51 - 06-Feb-26 |
| Buy* | 22 | $6.35 | Ordinary |
09:06:51 - 06-Feb-26 |
| Sell* | 202 | $6.34 | Ordinary |
09:06:51 - 06-Feb-26 |
| Buy* | 3 | $6.36 | Ordinary |
09:06:51 - 06-Feb-26 |
| Buy* | 10 | $6.35 | Ordinary |
09:06:50 - 06-Feb-26 |
| Sell* | 11 | $6.34 | Ordinary |
09:06:50 - 06-Feb-26 |
| Sell* | 50 | $6.34 | Ordinary |
09:06:50 - 06-Feb-26 |
| Sell* | 240 | $6.35 | Ordinary |
09:06:50 - 06-Feb-26 |
| Sell* | 3 | $6.34 | Ordinary |
09:06:49 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Ordinary |
09:06:49 - 06-Feb-26 |
| Sell* | 100 | $6.34 | Ordinary |
09:06:48 - 06-Feb-26 |
| Buy* | 1 | $6.36 | Ordinary |
09:06:48 - 06-Feb-26 |
| Sell* | 4 | $6.34 | Ordinary |
09:06:47 - 06-Feb-26 |
| Sell* | 23 | $6.34 | Ordinary |
09:06:47 - 06-Feb-26 |
| Buy* | 7 | $6.36 | Ordinary |
09:06:47 - 06-Feb-26 |
| Buy* | 10 | $6.36 | Ordinary |
09:06:47 - 06-Feb-26 |
| Sell* | 18 | $6.34 | Ordinary |
09:06:47 - 06-Feb-26 |
| Sell* | 15 | $6.34 | Ordinary |
09:06:47 - 06-Feb-26 |
| Sell* | 11 | $6.34 | Ordinary |
09:06:47 - 06-Feb-26 |
| Sell* | 6 | $6.35 | Ordinary |
09:06:47 - 06-Feb-26 |
| Buy* | 12 | $6.35 | Ordinary |
09:06:46 - 06-Feb-26 |
| Buy* | 50 | $6.34 | Ordinary |
09:06:46 - 06-Feb-26 |
| Sell* | 2 | $6.34 | Ordinary |
09:06:46 - 06-Feb-26 |
| Sell* | 2 | $6.34 | Ordinary |
09:06:46 - 06-Feb-26 |
| Sell* | 6 | $6.36 | Ordinary |
09:06:45 - 06-Feb-26 |
| Sell* | 6 | $6.36 | Ordinary |
09:06:45 - 06-Feb-26 |
| Unknown* | 14 | $6.37 | Ordinary |
09:06:45 - 06-Feb-26 |
| Buy* | 6 | $6.42 | Ordinary |
09:06:45 - 06-Feb-26 |
| Sell* | 20 | $6.365 | Ordinary |
09:06:45 - 06-Feb-26 |
| Sell* | 5 | $6.35 | Ordinary |
09:06:44 - 06-Feb-26 |
| Sell* | 24 | $6.36 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 32 | $6.36 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 15 | $6.37 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 5 | $6.36 | Ordinary |
09:06:43 - 06-Feb-26 |
| Unknown* | 2 | $6.37 | Ordinary |
09:06:42 - 06-Feb-26 |
| Buy* | 26 | $6.33 | Ordinary |
09:06:42 - 06-Feb-26 |
| Sell* | 2 | $6.34 | Ordinary |
09:06:42 - 06-Feb-26 |
| Sell* | 4 | $6.35 | Ordinary |
09:06:42 - 06-Feb-26 |
| Sell* | 10 | $6.34 | Ordinary |
09:06:42 - 06-Feb-26 |
| Sell* | 40 | $6.35 | Ordinary |
09:06:42 - 06-Feb-26 |
| Buy* | 13 | $6.37 | Ordinary |
09:06:42 - 06-Feb-26 |
| Buy* | 10 | $6.37 | Ordinary |
09:06:42 - 06-Feb-26 |
| Buy* | 67 | $6.36 | Ordinary |
09:06:42 - 06-Feb-26 |
| Unknown* | 40 | $6.30 | Ordinary |
09:06:41 - 06-Feb-26 |
| Sell* | 67 | $6.25 | Ordinary |
09:06:41 - 06-Feb-26 |
| Buy* | 8 | $6.28 | Ordinary |
09:06:41 - 06-Feb-26 |
| Buy* | 12 | $6.28 | Ordinary |
09:06:41 - 06-Feb-26 |
| Buy* | 100 | $6.28 | Ordinary |
09:06:41 - 06-Feb-26 |
| Buy* | 31 | $6.30 | Ordinary |
09:06:41 - 06-Feb-26 |
| Buy* | 61 | $6.26 | Ordinary |
09:06:41 - 06-Feb-26 |
| Buy* | 34 | $6.26 | Ordinary |
09:06:41 - 06-Feb-26 |
| Buy* | 5 | $6.26 | Ordinary |
09:06:41 - 06-Feb-26 |
| Buy* | 15 | $6.26 | Ordinary |
09:06:41 - 06-Feb-26 |
| Buy* | 26 | $6.26 | Ordinary |
09:06:41 - 06-Feb-26 |
| Buy* | 34 | $6.26 | Ordinary |
09:06:41 - 06-Feb-26 |
| Buy* | 6 | $6.26 | Ordinary |
09:06:41 - 06-Feb-26 |
| Sell* | 2 | $6.25 | Ordinary |
09:06:41 - 06-Feb-26 |
| Sell* | 3 | $6.25 | Ordinary |
09:06:41 - 06-Feb-26 |
| Sell* | 100 | $6.26 | Ordinary |
09:06:41 - 06-Feb-26 |
| Sell* | 50 | $6.26 | Ordinary |
09:06:41 - 06-Feb-26 |
| Sell* | 32 | $6.27 | Ordinary |
09:06:41 - 06-Feb-26 |
| Sell* | 20 | $6.27 | Ordinary |
09:06:41 - 06-Feb-26 |
| Sell* | 89 | $6.27 | Ordinary |
09:06:41 - 06-Feb-26 |
| Sell* | 11 | $6.27 | Ordinary |
09:06:41 - 06-Feb-26 |
| Sell* | 2 | $6.27 | Ordinary |
09:06:41 - 06-Feb-26 |
| Sell* | 2 | $6.27 | Ordinary |
09:06:41 - 06-Feb-26 |
| Sell* | 26 | $6.27 | Ordinary |
09:06:41 - 06-Feb-26 |
| Sell* | 10 | $6.27 | Ordinary |
09:06:41 - 06-Feb-26 |
| Sell* | 2 | $6.28 | Ordinary |
09:06:41 - 06-Feb-26 |
| Unknown* | 70 | $6.29 | Ordinary |
09:06:41 - 06-Feb-26 |
| Unknown* | 29 | $6.30 | Ordinary |
09:06:41 - 06-Feb-26 |
| Sell* | 5 | $6.30 | Ordinary |
09:06:41 - 06-Feb-26 |
| Sell* | 13 | $6.30 | Ordinary |
09:06:41 - 06-Feb-26 |
| Sell* | 5 | $6.30 | Ordinary |
09:06:41 - 06-Feb-26 |
| Sell* | 1 | $6.31 | Ordinary |
09:06:41 - 06-Feb-26 |
| Sell* | 2 | $6.32 | Ordinary |
09:06:40 - 06-Feb-26 |
| Buy* | 7 | $6.33 | Ordinary |
09:06:40 - 06-Feb-26 |
| Buy* | 26 | $6.33 | Ordinary |
09:06:40 - 06-Feb-26 |
| Sell* | 408 | $6.32 | Ordinary |
09:06:40 - 06-Feb-26 |
| Sell* | 21 | $6.32 | Ordinary |
09:06:40 - 06-Feb-26 |
| Sell* | 52 | $6.32 | Ordinary |
09:06:40 - 06-Feb-26 |
| Sell* | 7 | $6.32 | Ordinary |
09:06:40 - 06-Feb-26 |
| Sell* | 7 | $6.32 | Ordinary |
09:06:40 - 06-Feb-26 |
| Sell* | 784 | $6.32 | Ordinary |
09:06:40 - 06-Feb-26 |
| Sell* | 106 | $6.32 | Ordinary |
09:06:40 - 06-Feb-26 |
| Sell* | 108 | $6.32 | Ordinary |
09:06:40 - 06-Feb-26 |
| Sell* | 2 | $6.32 | Ordinary |
09:06:40 - 06-Feb-26 |
| Sell* | 9 | $6.34 | Ordinary |
09:06:40 - 06-Feb-26 |
| Sell* | 43 | $6.34 | Ordinary |
09:06:40 - 06-Feb-26 |
| Sell* | 7 | $6.34 | Ordinary |
09:06:40 - 06-Feb-26 |
| Sell* | 10 | $6.37 | Ordinary |
09:06:40 - 06-Feb-26 |
| Sell* | 2 | $6.35 | Ordinary |
09:06:40 - 06-Feb-26 |
| Buy* | 235 | $6.37 | Ordinary |
09:06:40 - 06-Feb-26 |
| Sell* | 6 | $6.34 | Ordinary |
09:06:39 - 06-Feb-26 |
| Sell* | 7 | $6.34 | Ordinary |
09:06:39 - 06-Feb-26 |
| Sell* | 13 | $6.35 | Ordinary |
09:06:39 - 06-Feb-26 |
| Sell* | 42 | $6.36 | Ordinary |
09:06:39 - 06-Feb-26 |
| Sell* | 13 | $6.37 | Ordinary |
09:06:39 - 06-Feb-26 |
| Buy* | 24 | $6.40 | Ordinary |
09:06:39 - 06-Feb-26 |
| Buy* | 26 | $6.40 | Ordinary |
09:06:39 - 06-Feb-26 |
| Buy* | 26 | $6.38 | Ordinary |
09:06:39 - 06-Feb-26 |
| Buy* | 7 | $6.37 | Ordinary |
09:06:39 - 06-Feb-26 |
| Buy* | 26 | $6.38 | Ordinary |
09:06:39 - 06-Feb-26 |
| Buy* | 26 | $6.36 | Ordinary |
09:06:39 - 06-Feb-26 |
| Buy* | 1 | $6.35 | Ordinary |
09:06:39 - 06-Feb-26 |
| Sell* | 1 | $6.34 | Ordinary |
09:06:39 - 06-Feb-26 |
| Buy* | 6 | $6.37 | Ordinary |
09:06:39 - 06-Feb-26 |
| Buy* | 4 | $6.37 | Ordinary |
09:06:39 - 06-Feb-26 |
| Buy* | 7 | $6.38 | Ordinary |
09:06:39 - 06-Feb-26 |
| Buy* | 7 | $6.38 | Ordinary |
09:06:39 - 06-Feb-26 |
| Sell* | 6 | $6.33 | Ordinary |
09:06:39 - 06-Feb-26 |
| Buy* | 7 | $6.35 | Ordinary |
09:06:39 - 06-Feb-26 |
| Buy* | 2 | $6.35 | Ordinary |
09:06:39 - 06-Feb-26 |
| Buy* | 7 | $6.35 | Ordinary |
09:06:39 - 06-Feb-26 |
| Buy* | 5 | $6.35 | Ordinary |
09:06:39 - 06-Feb-26 |
| Buy* | 14 | $6.36 | Ordinary |
09:06:39 - 06-Feb-26 |
| Sell* | 6 | $6.36 | Ordinary |
09:06:39 - 06-Feb-26 |
| Sell* | 1 | $6.36 | Ordinary |
09:06:39 - 06-Feb-26 |
| Sell* | 7 | $6.37 | Ordinary |
09:06:39 - 06-Feb-26 |
| Buy* | 19 | $6.43 | Ordinary |
09:06:39 - 06-Feb-26 |
| Buy* | 10 | $6.41 | Ordinary |
09:06:39 - 06-Feb-26 |
| Buy* | 7 | $6.42 | Ordinary |
09:06:39 - 06-Feb-26 |
| Buy* | 30 | $6.37 | Ordinary |
09:06:39 - 06-Feb-26 |
| Buy* | 10 | $6.38 | Ordinary |
09:06:39 - 06-Feb-26 |
| Buy* | 170 | $6.37 | Ordinary |
09:06:39 - 06-Feb-26 |
| Buy* | 25 | $6.37 | Ordinary |
09:06:39 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 50 | $6.33 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 20 | $6.31 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 50 | $6.31 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 1,000 | $6.32 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 30 | $6.32 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 10 | $6.29 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 48 | $6.28 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 32 | $6.28 | Ordinary |
09:06:38 - 06-Feb-26 |
| Unknown* | 20 | $6.255 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 14 | $6.26 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 26 | $6.26 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 20 | $6.26 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 26 | $6.26 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 22 | $6.26 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 200 | $6.26 | Ordinary |
09:06:38 - 06-Feb-26 |
| Unknown* | 100 | $6.255 | Ordinary |
09:06:38 - 06-Feb-26 |
| Unknown* | 100 | $6.255 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 2 | $6.26 | Ordinary |
09:06:38 - 06-Feb-26 |
| Sell* | 100 | $6.26 | Ordinary |
09:06:37 - 06-Feb-26 |
| Buy* | 100 | $6.275 | Ordinary |
09:06:37 - 06-Feb-26 |
| Buy* | 100 | $6.275 | Ordinary |
09:06:37 - 06-Feb-26 |
| Buy* | 100 | $6.28 | Ordinary |
09:06:37 - 06-Feb-26 |
| Buy* | 26 | $6.28 | Ordinary |
09:06:37 - 06-Feb-26 |
| Buy* | 22 | $6.28 | Ordinary |
09:06:37 - 06-Feb-26 |
| Sell* | 50 | $6.27 | Ordinary |
09:06:37 - 06-Feb-26 |
| Sell* | 50 | $6.27 | Ordinary |
09:06:37 - 06-Feb-26 |
| Sell* | 5 | $6.27 | Ordinary |
09:06:37 - 06-Feb-26 |
| Sell* | 50 | $6.28 | Ordinary |
09:06:37 - 06-Feb-26 |
| Sell* | 50 | $6.28 | Ordinary |
09:06:37 - 06-Feb-26 |
| Buy* | 200 | $6.29 | Ordinary |
09:06:37 - 06-Feb-26 |
| Sell* | 50 | $6.28 | Ordinary |
09:06:37 - 06-Feb-26 |
| Sell* | 23 | $6.29 | Ordinary |
09:06:37 - 06-Feb-26 |
| Sell* | 78 | $6.29 | Ordinary |
09:06:37 - 06-Feb-26 |
| Sell* | 113 | $6.29 | Ordinary |
09:06:37 - 06-Feb-26 |
| Sell* | 30 | $6.30 | Ordinary |
09:06:37 - 06-Feb-26 |
| Sell* | 1 | $6.30 | Ordinary |
09:06:37 - 06-Feb-26 |
| Sell* | 10 | $6.30 | Ordinary |
09:06:37 - 06-Feb-26 |
| Sell* | 61 | $6.30 | Ordinary |
09:06:37 - 06-Feb-26 |
| Buy* | 2 | $6.32 | Ordinary |
09:06:36 - 06-Feb-26 |
| Sell* | 6 | $6.32 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 2 | $6.33 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 2 | $6.33 | Ordinary |
09:06:36 - 06-Feb-26 |
| Sell* | 1 | $6.33 | Ordinary |
09:06:36 - 06-Feb-26 |
| Sell* | 19 | $6.33 | Ordinary |
09:06:36 - 06-Feb-26 |
| Sell* | 81 | $6.33 | Ordinary |
09:06:36 - 06-Feb-26 |
| Sell* | 1 | $6.33 | Ordinary |
09:06:36 - 06-Feb-26 |
| Sell* | 5 | $6.34 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 26 | $6.36 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 22 | $6.36 | Ordinary |
09:06:36 - 06-Feb-26 |
| Buy* | 53 | $6.36 | Ordinary |
09:06:36 - 06-Feb-26 |
| Unknown* | 23 | $6.36 | Ordinary |
09:06:35 - 06-Feb-26 |
| Sell* | 8 | $6.36 | Ordinary |
09:06:35 - 06-Feb-26 |
| Sell* | 22 | $6.36 | Ordinary |
09:06:35 - 06-Feb-26 |
| Sell* | 10 | $6.36 | Ordinary |
09:06:35 - 06-Feb-26 |
| Sell* | 1 | $6.36 | Ordinary |
09:06:35 - 06-Feb-26 |
| Sell* | 1 | $6.36 | Ordinary |
09:06:35 - 06-Feb-26 |
| Sell* | 1 | $6.36 | Ordinary |
09:06:35 - 06-Feb-26 |
| Sell* | 232 | $6.36 | Ordinary |
09:06:35 - 06-Feb-26 |
| Sell* | 82 | $6.36 | Ordinary |
09:06:35 - 06-Feb-26 |
| Sell* | 2 | $6.37 | Ordinary |
09:06:35 - 06-Feb-26 |
| Sell* | 8 | $6.37 | Ordinary |
09:06:35 - 06-Feb-26 |
| Sell* | 6 | $6.37 | Ordinary |
09:06:35 - 06-Feb-26 |
| Sell* | 5 | $6.37 | Ordinary |
09:06:35 - 06-Feb-26 |
| Sell* | 29 | $6.37 | Ordinary |
09:06:35 - 06-Feb-26 |
| Buy* | 20 | $6.38 | Ordinary |
09:06:35 - 06-Feb-26 |
| Sell* | 17 | $6.37 | Ordinary |
09:06:35 - 06-Feb-26 |
| Sell* | 32 | $6.38 | Ordinary |
09:06:35 - 06-Feb-26 |
| Sell* | 1 | $6.39 | Ordinary |
09:06:35 - 06-Feb-26 |
| Sell* | 1 | $6.39 | Ordinary |
09:06:35 - 06-Feb-26 |
| Sell* | 23 | $6.40 | Ordinary |
09:06:35 - 06-Feb-26 |
| Sell* | 101 | $6.40 | Ordinary |
09:06:35 - 06-Feb-26 |
| Sell* | 12 | $6.40 | Ordinary |
09:06:35 - 06-Feb-26 |
| Sell* | 2 | $6.40 | Ordinary |
09:06:35 - 06-Feb-26 |
| Sell* | 1 | $6.41 | Ordinary |
09:06:35 - 06-Feb-26 |
| Sell* | 27 | $6.41 | Ordinary |
09:06:35 - 06-Feb-26 |
| Sell* | 2 | $6.42 | Ordinary |
09:06:35 - 06-Feb-26 |
| Buy* | 10 | $6.43 | Ordinary |
09:06:35 - 06-Feb-26 |
| Unknown* | 20 | $6.425 | Ordinary |
09:06:35 - 06-Feb-26 |
| Sell* | 3 | $6.42 | Ordinary |
09:06:35 - 06-Feb-26 |
| Sell* | 50 | $6.42 | Ordinary |
09:06:35 - 06-Feb-26 |
| Sell* | 4 | $6.42 | Ordinary |
09:06:35 - 06-Feb-26 |
| Unknown* | 20 | $6.425 | Ordinary |
09:06:35 - 06-Feb-26 |
| Unknown* | 20 | $6.425 | Ordinary |
09:06:35 - 06-Feb-26 |
| Buy* | 3 | $6.43 | Ordinary |
09:06:35 - 06-Feb-26 |
| Unknown* | 96 | $6.43 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 84 | $6.43 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 16 | $6.43 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 15 | $6.44 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 10 | $6.44 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 65 | $6.44 | Ordinary |
09:06:34 - 06-Feb-26 |
| Buy* | 5 | $6.45 | Ordinary |
09:06:34 - 06-Feb-26 |
| Buy* | 12 | $6.46 | Ordinary |
09:06:34 - 06-Feb-26 |
| Buy* | 22 | $6.46 | Ordinary |
09:06:34 - 06-Feb-26 |
| Buy* | 26 | $6.46 | Ordinary |
09:06:34 - 06-Feb-26 |
| Buy* | 8 | $6.46 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 1 | $6.44 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 1 | $6.45 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 5 | $6.46 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 12 | $6.46 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 8 | $6.46 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 2 | $6.46 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 64 | $6.49 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 4 | $6.49 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 2 | $6.49 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 2 | $6.49 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 49 | $6.49 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Ordinary |
09:06:34 - 06-Feb-26 |
| Buy* | 66 | $6.51 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 1 | $6.51 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 3 | $6.50 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 21 | $6.50 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 15 | $6.50 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 50 | $6.50 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 100 | $6.51 | Ordinary |
09:06:33 - 06-Feb-26 |
| Unknown* | 20 | $6.505 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 20 | $6.505 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 20 | $6.505 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 100 | $6.52 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 1 | $6.53 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 500 | $6.53 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 99 | $6.53 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 10 | $6.535 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 10 | $6.535 | Ordinary |
09:06:32 - 06-Feb-26 |
| Sell* | 10 | $6.535 | Ordinary |
09:06:32 - 06-Feb-26 |
| Sell* | 10 | $6.535 | Ordinary |
09:06:32 - 06-Feb-26 |
| Sell* | 20 | $6.56 | Ordinary |
09:06:31 - 06-Feb-26 |
| Sell* | 3 | $6.55 | Ordinary |
09:06:30 - 06-Feb-26 |
| Sell* | 1 | $6.53 | Ordinary |
09:06:30 - 06-Feb-26 |
| Sell* | 27 | $6.55 | Ordinary |
09:06:30 - 06-Feb-26 |
| Sell* | 77 | $6.56 | Ordinary |
09:06:30 - 06-Feb-26 |
| Buy* | 76 | $6.56 | Ordinary |
09:06:29 - 06-Feb-26 |
| Buy* | 1 | $6.56 | Ordinary |
09:06:29 - 06-Feb-26 |
| Buy* | 13 | $6.54 | Ordinary |
09:06:29 - 06-Feb-26 |
| Sell* | 3 | $6.54 | Ordinary |
09:06:29 - 06-Feb-26 |
| Sell* | 7 | $6.54 | Ordinary |
09:06:28 - 06-Feb-26 |
| Sell* | 21 | $6.54 | Ordinary |
09:06:28 - 06-Feb-26 |
| Sell* | 22 | $6.54 | Ordinary |
09:06:28 - 06-Feb-26 |
| Buy* | 10 | $6.57 | Ordinary |
09:06:27 - 06-Feb-26 |
| Buy* | 9 | $6.56 | Ordinary |
09:06:27 - 06-Feb-26 |
| Buy* | 26 | $6.57 | Ordinary |
09:06:27 - 06-Feb-26 |
| Buy* | 24 | $6.57 | Ordinary |
09:06:27 - 06-Feb-26 |
| Sell* | 26 | $6.56 | Ordinary |
09:06:26 - 06-Feb-26 |
| Sell* | 26 | $6.56 | Ordinary |
09:06:26 - 06-Feb-26 |
| Sell* | 26 | $6.56 | Ordinary |
09:06:26 - 06-Feb-26 |
| Sell* | 250 | $6.55 | Ordinary |
09:06:26 - 06-Feb-26 |
| Sell* | 100 | $6.58 | Ordinary |
09:06:26 - 06-Feb-26 |
| Buy* | 25 | $6.64 | Ordinary |
09:06:25 - 06-Feb-26 |
| Buy* | 26 | $6.63 | Ordinary |
09:06:25 - 06-Feb-26 |
| Sell* | 100 | $6.60 | Ordinary |
09:06:25 - 06-Feb-26 |
| Sell* | 26 | $6.62 | Ordinary |
09:06:25 - 06-Feb-26 |
| Sell* | 26 | $6.62 | Ordinary |
09:06:25 - 06-Feb-26 |
| Sell* | 26 | $6.62 | Ordinary |
09:06:25 - 06-Feb-26 |
| Buy* | 25 | $6.63 | Ordinary |
09:06:25 - 06-Feb-26 |
| Buy* | 26 | $6.63 | Ordinary |
09:06:25 - 06-Feb-26 |
| Buy* | 5 | $6.63 | Ordinary |
09:06:25 - 06-Feb-26 |
| Buy* | 1 | $6.63 | Ordinary |
09:06:25 - 06-Feb-26 |
| Buy* | 26 | $6.62 | Ordinary |
09:06:25 - 06-Feb-26 |
| Sell* | 26 | $6.64 | Ordinary |
09:06:25 - 06-Feb-26 |
| Sell* | 81 | $6.65 | Ordinary |
09:06:25 - 06-Feb-26 |
| Sell* | 8 | $6.65 | Ordinary |
09:06:25 - 06-Feb-26 |
| Sell* | 16 | $6.64 | Ordinary |
09:06:25 - 06-Feb-26 |
| Sell* | 26 | $6.64 | Ordinary |
09:06:25 - 06-Feb-26 |
| Sell* | 26 | $6.66 | Ordinary |
09:06:25 - 06-Feb-26 |
| Sell* | 26 | $6.66 | Ordinary |
09:06:25 - 06-Feb-26 |
| Buy* | 81 | $6.67 | Ordinary |
09:06:25 - 06-Feb-26 |
| Buy* | 8 | $6.65 | Ordinary |
09:06:25 - 06-Feb-26 |
| Buy* | 16 | $6.64 | Ordinary |
09:06:25 - 06-Feb-26 |
| Sell* | 834 | $6.64 | Ordinary |
09:06:25 - 06-Feb-26 |
| Sell* | 81 | $6.65 | Ordinary |
09:06:25 - 06-Feb-26 |
| Sell* | 49 | $6.64 | Ordinary |
09:06:25 - 06-Feb-26 |
| Sell* | 26 | $6.64 | Ordinary |
09:06:25 - 06-Feb-26 |
| Buy* | 18 | $6.66 | Ordinary |
09:06:24 - 06-Feb-26 |
| Buy* | 81 | $6.66 | Ordinary |
09:06:24 - 06-Feb-26 |
| Sell* | 166 | $6.64 | Ordinary |
09:06:24 - 06-Feb-26 |
| Sell* | 110 | $6.64 | Ordinary |
09:06:24 - 06-Feb-26 |
| Buy* | 22 | $6.66 | Ordinary |
09:06:24 - 06-Feb-26 |
| Buy* | 22 | $6.66 | Ordinary |
09:06:24 - 06-Feb-26 |
| Sell* | 82 | $6.65 | Ordinary |
09:06:24 - 06-Feb-26 |
| Sell* | 26 | $6.65 | Ordinary |
09:06:24 - 06-Feb-26 |
| Sell* | 16 | $6.66 | Ordinary |
09:06:24 - 06-Feb-26 |
| Buy* | 82 | $6.67 | Ordinary |
09:06:24 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Ordinary |
09:06:24 - 06-Feb-26 |
| Buy* | 47 | $6.64 | Ordinary |
09:06:24 - 06-Feb-26 |
| Buy* | 8 | $6.64 | Ordinary |
09:06:24 - 06-Feb-26 |
| Buy* | 8 | $6.64 | Ordinary |
09:06:24 - 06-Feb-26 |
| Sell* | 1 | $6.62 | Ordinary |
09:06:24 - 06-Feb-26 |
| Sell* | 24 | $6.62 | Ordinary |
09:06:24 - 06-Feb-26 |
| Buy* | 21 | $6.63 | Ordinary |
09:06:24 - 06-Feb-26 |
| Buy* | 8 | $6.63 | Ordinary |
09:06:24 - 06-Feb-26 |
| Buy* | 47 | $6.63 | Ordinary |
09:06:24 - 06-Feb-26 |
| Buy* | 8 | $6.63 | Ordinary |
09:06:24 - 06-Feb-26 |
| Buy* | 8 | $6.63 | Ordinary |
09:06:24 - 06-Feb-26 |
| Buy* | 8 | $6.63 | Ordinary |
09:06:24 - 06-Feb-26 |
| Sell* | 1 | $6.59 | Ordinary |
09:06:24 - 06-Feb-26 |
| Sell* | 8 | $6.61 | Ordinary |
09:06:24 - 06-Feb-26 |
| Sell* | 16 | $6.62 | Ordinary |
09:06:23 - 06-Feb-26 |
| Sell* | 8 | $6.62 | Ordinary |
09:06:23 - 06-Feb-26 |
| Sell* | 26 | $6.62 | Ordinary |
09:06:23 - 06-Feb-26 |
| Sell* | 26 | $6.62 | Ordinary |
09:06:23 - 06-Feb-26 |
| Sell* | 26 | $6.62 | Ordinary |
09:06:23 - 06-Feb-26 |
| Buy* | 26 | $6.63 | Ordinary |
09:06:23 - 06-Feb-26 |
| Buy* | 26 | $6.63 | Ordinary |
09:06:23 - 06-Feb-26 |
| Buy* | 26 | $6.63 | Ordinary |
09:06:23 - 06-Feb-26 |
| Buy* | 26 | $6.64 | Ordinary |
09:06:23 - 06-Feb-26 |
| Buy* | 26 | $6.64 | Ordinary |
09:06:23 - 06-Feb-26 |
| Buy* | 26 | $6.64 | Ordinary |
09:06:23 - 06-Feb-26 |
| Buy* | 26 | $6.63 | Ordinary |
09:06:23 - 06-Feb-26 |
| Buy* | 26 | $6.63 | Ordinary |
09:06:23 - 06-Feb-26 |
| Buy* | 26 | $6.63 | Ordinary |
09:06:23 - 06-Feb-26 |
| Buy* | 4 | $6.67 | Ordinary |
09:06:23 - 06-Feb-26 |
| Buy* | 30 | $6.62 | Ordinary |
09:06:23 - 06-Feb-26 |
| Buy* | 75 | $6.61 | Ordinary |
09:06:23 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Ordinary |
09:06:23 - 06-Feb-26 |
| Sell* | 39 | $6.51 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 3 | $6.55 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 1 | $6.53 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 1 | $6.53 | Ordinary |
09:06:21 - 06-Feb-26 |
| Buy* | 26 | $6.52 | Ordinary |
09:06:21 - 06-Feb-26 |
| Buy* | 50 | $6.52 | Ordinary |
09:06:21 - 06-Feb-26 |
| Buy* | 26 | $6.51 | Ordinary |
09:06:21 - 06-Feb-26 |
| Unknown* | 100 | $6.50 | Ordinary |
09:06:21 - 06-Feb-26 |
| Unknown* | 100 | $6.50 | Ordinary |
09:06:21 - 06-Feb-26 |
| Unknown* | 100 | $6.50 | Ordinary |
09:06:21 - 06-Feb-26 |
| Unknown* | 10 | $6.50 | Ordinary |
09:06:21 - 06-Feb-26 |
| Unknown* | 10 | $6.51 | Ordinary |
09:06:20 - 06-Feb-26 |
| Buy* | 22 | $6.50 | Ordinary |
09:06:20 - 06-Feb-26 |
| Buy* | 26 | $6.50 | Ordinary |
09:06:20 - 06-Feb-26 |
| Sell* | 12 | $6.49 | Ordinary |
09:06:20 - 06-Feb-26 |
| Buy* | 11 | $6.50 | Ordinary |
09:06:20 - 06-Feb-26 |
| Buy* | 89 | $6.50 | Ordinary |
09:06:20 - 06-Feb-26 |
| Sell* | 12 | $6.45 | Ordinary |
09:06:19 - 06-Feb-26 |
| Sell* | 26 | $6.46 | Ordinary |
09:06:19 - 06-Feb-26 |
| Sell* | 1 | $6.46 | Ordinary |
09:06:19 - 06-Feb-26 |
| Sell* | 89 | $6.46 | Ordinary |
09:06:19 - 06-Feb-26 |
| Sell* | 9 | $6.47 | Ordinary |
09:06:19 - 06-Feb-26 |
| Sell* | 9 | $6.47 | Ordinary |
09:06:19 - 06-Feb-26 |
| Sell* | 8 | $6.48 | Ordinary |
09:06:19 - 06-Feb-26 |
| Buy* | 100 | $6.51 | Ordinary |
09:06:19 - 06-Feb-26 |
| Buy* | 28 | $6.50 | Ordinary |
09:06:19 - 06-Feb-26 |
| Buy* | 13 | $6.50 | Ordinary |
09:06:19 - 06-Feb-26 |
| Buy* | 100 | $6.50 | Ordinary |
09:06:19 - 06-Feb-26 |
| Buy* | 96 | $6.50 | Ordinary |
09:06:19 - 06-Feb-26 |
| Buy* | 851 | $6.50 | Ordinary |
09:06:19 - 06-Feb-26 |
| Buy* | 53 | $6.50 | Ordinary |
09:06:19 - 06-Feb-26 |
| Buy* | 10 | $6.50 | Ordinary |
09:06:19 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Ordinary |
09:06:19 - 06-Feb-26 |
| Buy* | 35 | $6.49 | Ordinary |
09:06:19 - 06-Feb-26 |
| Sell* | 116 | $6.47 | Ordinary |
09:06:19 - 06-Feb-26 |
| Buy* | 53 | $6.49 | Ordinary |
09:06:19 - 06-Feb-26 |
| Buy* | 9 | $6.49 | Ordinary |
09:06:19 - 06-Feb-26 |
| Buy* | 9 | $6.49 | Ordinary |
09:06:19 - 06-Feb-26 |
| Sell* | 100 | $6.47 | Ordinary |
09:06:19 - 06-Feb-26 |
| Sell* | 5 | $6.47 | Ordinary |
09:06:19 - 06-Feb-26 |
| Sell* | 50 | $6.47 | Ordinary |
09:06:19 - 06-Feb-26 |
| Sell* | 1 | $6.44 | Ordinary |
09:06:18 - 06-Feb-26 |
| Sell* | 28 | $6.44 | Ordinary |
09:06:18 - 06-Feb-26 |
| Sell* | 88 | $6.44 | Ordinary |
09:06:18 - 06-Feb-26 |
| Sell* | 10 | $6.45 | Ordinary |
09:06:18 - 06-Feb-26 |
| Buy* | 82 | $6.47 | Ordinary |
09:06:18 - 06-Feb-26 |
| Buy* | 9 | $6.47 | Ordinary |
09:06:18 - 06-Feb-26 |
| Buy* | 9 | $6.47 | Ordinary |
09:06:18 - 06-Feb-26 |
| Buy* | 75 | $6.46 | Ordinary |
09:06:18 - 06-Feb-26 |
| Sell* | 9 | $6.45 | Ordinary |
09:06:18 - 06-Feb-26 |
| Buy* | 58 | $6.46 | Ordinary |
09:06:18 - 06-Feb-26 |
| Buy* | 2 | $6.46 | Ordinary |
09:06:18 - 06-Feb-26 |
| Buy* | 9 | $6.45 | Ordinary |
09:06:18 - 06-Feb-26 |
| Buy* | 1 | $6.45 | Ordinary |
09:06:18 - 06-Feb-26 |
| Buy* | 100 | $6.46 | Ordinary |
09:06:18 - 06-Feb-26 |
| Buy* | 100 | $6.46 | Ordinary |
09:06:18 - 06-Feb-26 |
| Buy* | 8 | $6.45 | Ordinary |
09:06:18 - 06-Feb-26 |
| Buy* | 89 | $6.45 | Ordinary |
09:06:18 - 06-Feb-26 |
| Buy* | 9 | $6.45 | Ordinary |
09:06:18 - 06-Feb-26 |
| Sell* | 219 | $6.43 | Ordinary |
09:06:18 - 06-Feb-26 |
| Sell* | 52 | $6.43 | Ordinary |
09:06:18 - 06-Feb-26 |
| Sell* | 9 | $6.43 | Ordinary |
09:06:18 - 06-Feb-26 |
| Sell* | 9 | $6.43 | Ordinary |
09:06:18 - 06-Feb-26 |
| Sell* | 9 | $6.43 | Ordinary |
09:06:18 - 06-Feb-26 |
| Sell* | 89 | $6.43 | Ordinary |
09:06:18 - 06-Feb-26 |
| Sell* | 125 | $6.44 | Ordinary |
09:06:18 - 06-Feb-26 |
| Buy* | 15 | $6.45 | Ordinary |
09:06:18 - 06-Feb-26 |
| Buy* | 85 | $6.45 | Ordinary |
09:06:18 - 06-Feb-26 |
| Sell* | 50 | $6.43 | Ordinary |
09:06:18 - 06-Feb-26 |
| Buy* | 5 | $6.45 | Ordinary |
09:06:18 - 06-Feb-26 |
| Sell* | 36 | $6.43 | Ordinary |
09:06:18 - 06-Feb-26 |
| Sell* | 1 | $6.43 | Ordinary |
09:06:18 - 06-Feb-26 |
| Sell* | 72 | $6.43 | Ordinary |
09:06:18 - 06-Feb-26 |
| Sell* | 90 | $6.44 | Ordinary |
09:06:17 - 06-Feb-26 |
| Buy* | 98 | $6.46 | Ordinary |
09:06:17 - 06-Feb-26 |
| Buy* | 5 | $6.46 | Ordinary |
09:06:17 - 06-Feb-26 |
| Buy* | 10 | $6.46 | Ordinary |
09:06:17 - 06-Feb-26 |
| Buy* | 18 | $6.45 | Ordinary |
09:06:17 - 06-Feb-26 |
| Buy* | 32 | $6.45 | Ordinary |
09:06:17 - 06-Feb-26 |
| Buy* | 25 | $6.45 | Ordinary |
09:06:17 - 06-Feb-26 |
| Buy* | 8 | $6.45 | Ordinary |
09:06:17 - 06-Feb-26 |
| Sell* | 18 | $6.43 | Ordinary |
09:06:17 - 06-Feb-26 |
| Sell* | 32 | $6.43 | Ordinary |
09:06:17 - 06-Feb-26 |
| Sell* | 25 | $6.43 | Ordinary |
09:06:17 - 06-Feb-26 |
| Buy* | 1 | $6.45 | Ordinary |
09:06:17 - 06-Feb-26 |
| Sell* | 9 | $6.44 | Ordinary |
09:06:17 - 06-Feb-26 |
| Buy* | 23 | $6.45 | Ordinary |
09:06:17 - 06-Feb-26 |
| Buy* | 18 | $6.45 | Ordinary |
09:06:17 - 06-Feb-26 |
| Buy* | 23 | $6.45 | Ordinary |
09:06:17 - 06-Feb-26 |
| Buy* | 18 | $6.45 | Ordinary |
09:06:17 - 06-Feb-26 |
| Buy* | 9 | $6.43 | Ordinary |
09:06:17 - 06-Feb-26 |
| Buy* | 23 | $6.43 | Ordinary |
09:06:17 - 06-Feb-26 |
| Buy* | 18 | $6.43 | Ordinary |
09:06:17 - 06-Feb-26 |
| Sell* | 52 | $6.43 | Ordinary |
09:06:17 - 06-Feb-26 |
| Sell* | 9 | $6.43 | Ordinary |
09:06:17 - 06-Feb-26 |
| Sell* | 23 | $6.43 | Ordinary |
09:06:17 - 06-Feb-26 |
| Sell* | 12 | $6.44 | Ordinary |
09:06:17 - 06-Feb-26 |
| Sell* | 37 | $6.42 | Ordinary |
09:06:17 - 06-Feb-26 |
| Sell* | 23 | $6.42 | Ordinary |
09:06:17 - 06-Feb-26 |
| Buy* | 23 | $6.45 | Ordinary |
09:06:17 - 06-Feb-26 |
| Buy* | 23 | $6.45 | Ordinary |
09:06:17 - 06-Feb-26 |
| Buy* | 18 | $6.45 | Ordinary |
09:06:17 - 06-Feb-26 |
| Buy* | 18 | $6.45 | Ordinary |
09:06:17 - 06-Feb-26 |
| Sell* | 23 | $6.44 | Ordinary |
09:06:17 - 06-Feb-26 |
| Sell* | 18 | $6.45 | Ordinary |
09:06:17 - 06-Feb-26 |
| Sell* | 2 | $6.43 | Ordinary |
09:06:17 - 06-Feb-26 |
| Sell* | 8 | $6.43 | Ordinary |
09:06:17 - 06-Feb-26 |
| Sell* | 2 | $6.43 | Ordinary |
09:06:17 - 06-Feb-26 |
| Sell* | 2 | $6.43 | Ordinary |
09:06:17 - 06-Feb-26 |
| Sell* | 2 | $6.43 | Ordinary |
09:06:17 - 06-Feb-26 |
| Sell* | 2 | $6.43 | Ordinary |
09:06:17 - 06-Feb-26 |
| Sell* | 5 | $6.43 | Ordinary |
09:06:17 - 06-Feb-26 |
| Sell* | 1 | $6.45 | Ordinary |
09:06:17 - 06-Feb-26 |
| Sell* | 13 | $6.45 | Ordinary |
09:06:17 - 06-Feb-26 |
| Sell* | 10 | $6.45 | Ordinary |
09:06:17 - 06-Feb-26 |
| Sell* | 8 | $6.46 | Ordinary |
09:06:17 - 06-Feb-26 |
| Buy* | 25 | $6.47 | Ordinary |
09:06:17 - 06-Feb-26 |
| Buy* | 23 | $6.47 | Ordinary |
09:06:17 - 06-Feb-26 |
| Sell* | 18 | $6.46 | Ordinary |
09:06:16 - 06-Feb-26 |
| Unknown* | 20 | $6.465 | Ordinary |
09:06:16 - 06-Feb-26 |
| Unknown* | 20 | $6.465 | Ordinary |
09:06:16 - 06-Feb-26 |
| Buy* | 20 | $6.465 | Ordinary |
09:06:16 - 06-Feb-26 |
| Buy* | 20 | $6.465 | Ordinary |
09:06:16 - 06-Feb-26 |
| Sell* | 10 | $6.48 | Ordinary |
09:06:16 - 06-Feb-26 |
| Sell* | 1 | $6.48 | Ordinary |
09:06:16 - 06-Feb-26 |
| Sell* | 10 | $6.48 | Ordinary |
09:06:16 - 06-Feb-26 |
| Unknown* | 4 | $6.50 | Ordinary |
09:06:16 - 06-Feb-26 |
| Unknown* | 2 | $6.50 | Ordinary |
09:06:16 - 06-Feb-26 |
| Unknown* | 13 | $6.50 | Ordinary |
09:06:16 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Ordinary |
09:06:16 - 06-Feb-26 |
| Sell* | 87 | $6.50 | Ordinary |
09:06:16 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Ordinary |
09:06:16 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Ordinary |
09:06:16 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Ordinary |
09:06:16 - 06-Feb-26 |
| Sell* | 20 | $6.50 | Ordinary |
09:06:16 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Ordinary |
09:06:16 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Ordinary |
09:06:16 - 06-Feb-26 |
| Sell* | 10 | $6.50 | Ordinary |
09:06:16 - 06-Feb-26 |
| Sell* | 162 | $6.50 | Ordinary |
09:06:16 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Ordinary |
09:06:16 - 06-Feb-26 |
| Sell* | 15 | $6.50 | Ordinary |
09:06:16 - 06-Feb-26 |
| Buy* | 161 | $6.51 | Ordinary |
09:06:16 - 06-Feb-26 |
| Buy* | 23 | $6.51 | Ordinary |
09:06:16 - 06-Feb-26 |
| Buy* | 18 | $6.51 | Ordinary |
09:06:16 - 06-Feb-26 |
| Sell* | 3 | $6.50 | Ordinary |
09:06:16 - 06-Feb-26 |
| Sell* | 65 | $6.50 | Ordinary |
09:06:16 - 06-Feb-26 |
| Sell* | 18 | $6.52 | Ordinary |
09:06:16 - 06-Feb-26 |
| Sell* | 23 | $6.52 | Ordinary |
09:06:16 - 06-Feb-26 |
| Sell* | 18 | $6.52 | Ordinary |
09:06:16 - 06-Feb-26 |
| Sell* | 23 | $6.52 | Ordinary |
09:06:16 - 06-Feb-26 |
| Buy* | 12 | $6.54 | Ordinary |
09:06:16 - 06-Feb-26 |
| Buy* | 89 | $6.54 | Ordinary |
09:06:16 - 06-Feb-26 |
| Buy* | 89 | $6.53 | Ordinary |
09:06:16 - 06-Feb-26 |
| Buy* | 11 | $6.52 | Ordinary |
09:06:16 - 06-Feb-26 |
| Buy* | 82 | $6.52 | Ordinary |
09:06:16 - 06-Feb-26 |
| Buy* | 18 | $6.52 | Ordinary |
09:06:16 - 06-Feb-26 |
| Sell* | 93 | $6.51 | Ordinary |
09:06:16 - 06-Feb-26 |
| Sell* | 18 | $6.51 | Ordinary |
09:06:16 - 06-Feb-26 |
| Buy* | 380 | $6.53 | Ordinary |
09:06:16 - 06-Feb-26 |
| Buy* | 20 | $6.53 | Ordinary |
09:06:16 - 06-Feb-26 |
| Sell* | 150 | $6.51 | Ordinary |
09:06:16 - 06-Feb-26 |
| Buy* | 100 | $6.51 | Ordinary |
09:06:16 - 06-Feb-26 |
| Sell* | 32 | $6.50 | Ordinary |
09:06:16 - 06-Feb-26 |
| Sell* | 120 | $6.50 | Ordinary |
09:06:16 - 06-Feb-26 |
| Buy* | 6 | $6.51 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 10 | $6.50 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 251 | $6.50 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 8 | $6.51 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 58 | $6.51 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 25 | $6.52 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 1 | $6.52 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 1 | $6.52 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 140 | $6.53 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 30 | $6.53 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 5 | $6.53 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 2 | $6.54 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 5 | $6.54 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 5 | $6.54 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 5 | $6.55 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 2 | $6.55 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 13 | $6.55 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 89 | $6.55 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 200 | $6.55 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 1 | $6.55 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 1 | $6.55 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 100 | $6.55 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 50 | $6.55 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 6 | $6.57 | Ordinary |
09:06:15 - 06-Feb-26 |
| Buy* | 38 | $6.59 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 8 | $6.58 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 8 | $6.58 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 2 | $6.58 | Ordinary |
09:06:14 - 06-Feb-26 |
| Unknown* | 3 | $6.59 | Ordinary |
09:06:14 - 06-Feb-26 |
| Unknown* | 7 | $6.59 | Ordinary |
09:06:14 - 06-Feb-26 |
| Unknown* | 19 | $6.59 | Ordinary |
09:06:14 - 06-Feb-26 |
| Unknown* | 50 | $6.59 | Ordinary |
09:06:13 - 06-Feb-26 |
| Unknown* | 14 | $6.59 | Ordinary |
09:06:13 - 06-Feb-26 |
| Sell* | 27 | $6.58 | Ordinary |
09:06:13 - 06-Feb-26 |
| Sell* | 22 | $6.58 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 3 | $6.58 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 7 | $6.59 | Ordinary |
09:06:12 - 06-Feb-26 |
| Unknown* | 7 | $6.595 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 20 | $6.60 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 5 | $6.60 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 1 | $6.60 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 2 | $6.60 | Ordinary |
09:06:12 - 06-Feb-26 |
| Buy* | 23 | $6.61 | Ordinary |
09:06:12 - 06-Feb-26 |
| Buy* | 18 | $6.61 | Ordinary |
09:06:12 - 06-Feb-26 |
| Unknown* | 12 | $6.605 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 20 | $6.60 | Ordinary |
09:06:12 - 06-Feb-26 |
| Unknown* | 8 | $6.605 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 25 | $6.60 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 6 | $6.60 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 2 | $6.60 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 18 | $6.60 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 2 | $6.60 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 62 | $6.60 | Ordinary |
09:06:11 - 06-Feb-26 |
| Unknown* | 20 | $6.605 | Ordinary |
09:06:11 - 06-Feb-26 |
| Unknown* | 20 | $6.605 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 100 | $6.60 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 2,338 | $6.60 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 250 | $6.60 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 100 | $6.61 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 10 | $6.61 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 20 | $6.61 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 30 | $6.61 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 6 | $6.61 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 451 | $6.61 | Ordinary |
09:06:11 - 06-Feb-26 |
| Buy* | 20 | $6.62 | Ordinary |
09:06:11 - 06-Feb-26 |
| Buy* | 18 | $6.62 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 400 | $6.61 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 49 | $6.61 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 1 | $6.62 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 24 | $6.62 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 100 | $6.62 | Ordinary |
09:06:11 - 06-Feb-26 |
| Unknown* | 1 | $6.63 | Ordinary |
09:06:10 - 06-Feb-26 |
| Sell* | 100 | $6.64 | Ordinary |
09:06:10 - 06-Feb-26 |
| Sell* | 100 | $6.64 | Ordinary |
09:06:10 - 06-Feb-26 |
| Sell* | 1 | $6.65 | Ordinary |
09:06:10 - 06-Feb-26 |
| Sell* | 20 | $6.65 | Ordinary |
09:06:10 - 06-Feb-26 |
| Sell* | 10 | $6.65 | Ordinary |
09:06:10 - 06-Feb-26 |
| Unknown* | 15 | $6.655 | Ordinary |
09:06:09 - 06-Feb-26 |
| Unknown* | 5 | $6.655 | Ordinary |
09:06:09 - 06-Feb-26 |
| Buy* | 2 | $6.66 | Ordinary |
09:06:08 - 06-Feb-26 |
| Buy* | 6 | $6.66 | Ordinary |
09:06:07 - 06-Feb-26 |
| Buy* | 65 | $6.66 | Ordinary |
09:06:07 - 06-Feb-26 |
| Unknown* | 2 | $6.655 | Ordinary |
09:06:07 - 06-Feb-26 |
| Unknown* | 1 | $6.655 | Ordinary |
09:06:07 - 06-Feb-26 |
| Buy* | 88 | $6.66 | Ordinary |
09:06:06 - 06-Feb-26 |
| Buy* | 250 | $6.66 | Ordinary |
09:06:06 - 06-Feb-26 |
| Buy* | 100 | $6.66 | Ordinary |
09:06:06 - 06-Feb-26 |
| Buy* | 250 | $6.66 | Ordinary |
09:06:06 - 06-Feb-26 |
| Buy* | 250 | $6.66 | Ordinary |
09:06:06 - 06-Feb-26 |
| Buy* | 23 | $6.66 | Ordinary |
09:06:06 - 06-Feb-26 |
| Buy* | 1 | $6.66 | Ordinary |
09:06:06 - 06-Feb-26 |
| Buy* | 18 | $6.66 | Ordinary |
09:06:06 - 06-Feb-26 |
| Buy* | 20 | $6.655 | Ordinary |
09:06:06 - 06-Feb-26 |
| Buy* | 222 | $6.66 | Ordinary |
09:06:06 - 06-Feb-26 |
| Buy* | 250 | $6.66 | Ordinary |
09:06:06 - 06-Feb-26 |
| Sell* | 44 | $6.65 | Ordinary |
09:06:06 - 06-Feb-26 |
| Buy* | 21 | $6.66 | Ordinary |
09:06:05 - 06-Feb-26 |
| Unknown* | 20 | $6.655 | Ordinary |
09:06:05 - 06-Feb-26 |
| Buy* | 23 | $6.66 | Ordinary |
09:06:05 - 06-Feb-26 |
| Unknown* | 18 | $6.655 | Ordinary |
09:06:05 - 06-Feb-26 |
| Buy* | 21 | $6.66 | Ordinary |
09:06:05 - 06-Feb-26 |
| Unknown* | 20 | $6.655 | Ordinary |
09:06:05 - 06-Feb-26 |
| Buy* | 2 | $6.655 | Ordinary |
09:06:05 - 06-Feb-26 |
| Sell* | 20 | $6.65 | Ordinary |
09:06:05 - 06-Feb-26 |
| Sell* | 10 | $6.65 | Ordinary |
09:06:05 - 06-Feb-26 |
| Buy* | 500 | $6.66 | Ordinary |
09:06:05 - 06-Feb-26 |
| Sell* | 40 | $6.66 | Ordinary |
09:06:04 - 06-Feb-26 |
| Sell* | 100 | $6.66 | Ordinary |
09:06:04 - 06-Feb-26 |
| Buy* | 18 | $6.66 | Ordinary |
09:06:04 - 06-Feb-26 |
| Unknown* | 18 | $6.655 | Ordinary |
09:06:04 - 06-Feb-26 |
| Buy* | 250 | $6.66 | Ordinary |
09:06:04 - 06-Feb-26 |
| Unknown* | 20 | $6.655 | Ordinary |
09:06:04 - 06-Feb-26 |
| Unknown* | 20 | $6.655 | Ordinary |
09:06:04 - 06-Feb-26 |
| Sell* | 1 | $6.67 | Ordinary |
09:06:04 - 06-Feb-26 |
| Buy* | 40 | $6.69 | Ordinary |
09:06:04 - 06-Feb-26 |
| Buy* | 6 | $6.70 | Ordinary |
09:06:04 - 06-Feb-26 |
| Sell* | 6 | $6.68 | Ordinary |
09:06:04 - 06-Feb-26 |
| Unknown* | 17 | $6.67 | Ordinary |
09:06:03 - 06-Feb-26 |
| Sell* | 83 | $6.67 | Ordinary |
09:06:03 - 06-Feb-26 |
| Sell* | 150 | $6.70 | Ordinary |
09:06:03 - 06-Feb-26 |
| Buy* | 18 | $6.71 | Ordinary |
09:06:03 - 06-Feb-26 |
| Sell* | 8 | $6.71 | Ordinary |
09:06:02 - 06-Feb-26 |
| Sell* | 5 | $6.71 | Ordinary |
09:06:02 - 06-Feb-26 |
| Sell* | 98 | $6.71 | Ordinary |
09:06:02 - 06-Feb-26 |
| Sell* | 100 | $6.72 | Ordinary |
09:06:02 - 06-Feb-26 |
| Sell* | 1 | $6.72 | Ordinary |
09:06:02 - 06-Feb-26 |
| Sell* | 2 | $6.71 | Ordinary |
09:06:02 - 06-Feb-26 |
| Buy* | 250 | $6.73 | Ordinary |
09:06:02 - 06-Feb-26 |
| Buy* | 6 | $6.73 | Ordinary |
09:06:02 - 06-Feb-26 |
| Buy* | 743 | $6.73 | Ordinary |
09:06:02 - 06-Feb-26 |
| Sell* | 5 | $6.72 | Ordinary |
09:06:02 - 06-Feb-26 |
| Buy* | 18 | $6.73 | Ordinary |
09:06:02 - 06-Feb-26 |
| Buy* | 14 | $6.73 | Ordinary |
09:06:02 - 06-Feb-26 |
| Sell* | 8 | $6.72 | Ordinary |
09:06:02 - 06-Feb-26 |
| Sell* | 10 | $6.72 | Ordinary |
09:06:02 - 06-Feb-26 |
| Sell* | 10 | $6.72 | Ordinary |
09:06:02 - 06-Feb-26 |
| Sell* | 6 | $6.73 | Ordinary |
09:06:02 - 06-Feb-26 |
| Sell* | 8 | $6.73 | Ordinary |
09:06:02 - 06-Feb-26 |
| Sell* | 234 | $6.73 | Ordinary |
09:06:02 - 06-Feb-26 |
| Sell* | 597 | $6.73 | Ordinary |
09:06:02 - 06-Feb-26 |
| Sell* | 8 | $6.745 | Ordinary |
09:06:02 - 06-Feb-26 |
| Buy* | 12 | $6.745 | Ordinary |
09:06:02 - 06-Feb-26 |
| Sell* | 10 | $6.73 | Ordinary |
09:06:02 - 06-Feb-26 |
| Unknown* | 7 | $6.74 | Ordinary |
09:06:02 - 06-Feb-26 |
| Unknown* | 10 | $6.74 | Ordinary |
09:06:02 - 06-Feb-26 |
| Unknown* | 23 | $6.74 | Ordinary |
09:06:01 - 06-Feb-26 |
| Unknown* | 23 | $6.74 | Ordinary |
09:06:01 - 06-Feb-26 |
| Sell* | 5 | $6.73 | Ordinary |
09:06:01 - 06-Feb-26 |
| Unknown* | 1 | $6.74 | Ordinary |
09:06:01 - 06-Feb-26 |
| Sell* | 154 | $6.73 | Ordinary |
09:06:01 - 06-Feb-26 |
| Buy* | 18 | $6.74 | Ordinary |
09:06:01 - 06-Feb-26 |
| Buy* | 5 | $6.74 | Ordinary |
09:06:01 - 06-Feb-26 |
| Buy* | 9 | $6.76 | Ordinary |
09:06:00 - 06-Feb-26 |
| Buy* | 19 | $6.75 | Ordinary |
09:06:00 - 06-Feb-26 |
| Buy* | 20 | $6.75 | Ordinary |
09:06:00 - 06-Feb-26 |
| Buy* | 5 | $6.74 | Ordinary |
09:06:00 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Ordinary |
09:06:00 - 06-Feb-26 |
| Buy* | 1 | $6.73 | Ordinary |
09:06:00 - 06-Feb-26 |
| Unknown* | 1 | $6.70 | Ordinary |
09:06:00 - 06-Feb-26 |
| Sell* | 14 | $6.70 | Ordinary |
09:06:00 - 06-Feb-26 |
| Buy* | 2 | $6.72 | Ordinary |
09:06:00 - 06-Feb-26 |
| Buy* | 1 | $6.70 | Ordinary |
09:06:00 - 06-Feb-26 |
| Buy* | 263 | $6.70 | Ordinary |
09:05:59 - 06-Feb-26 |
| Buy* | 1 | $6.71 | Ordinary |
09:05:59 - 06-Feb-26 |
| Buy* | 51 | $6.70 | Ordinary |
09:05:59 - 06-Feb-26 |
| Buy* | 15 | $6.70 | Ordinary |
09:05:59 - 06-Feb-26 |
| Buy* | 20 | $6.69 | Ordinary |
09:05:59 - 06-Feb-26 |
| Buy* | 250 | $6.68 | Ordinary |
09:05:59 - 06-Feb-26 |
| Buy* | 300 | $6.68 | Ordinary |
09:05:59 - 06-Feb-26 |
| Buy* | 16 | $6.64 | Ordinary |
09:05:59 - 06-Feb-26 |
| Buy* | 10 | $6.63 | Ordinary |
09:05:59 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Ordinary |
09:05:58 - 06-Feb-26 |
| Buy* | 100 | $6.64 | Ordinary |
09:05:58 - 06-Feb-26 |
| Buy* | 20 | $6.62 | Ordinary |
09:05:58 - 06-Feb-26 |
| Buy* | 20 | $6.62 | Ordinary |
09:05:58 - 06-Feb-26 |
| Buy* | 1 | $6.63 | Ordinary |
09:05:58 - 06-Feb-26 |
| Buy* | 4 | $6.63 | Ordinary |
09:05:58 - 06-Feb-26 |
| Buy* | 2 | $6.62 | Ordinary |
09:05:57 - 06-Feb-26 |
| Buy* | 19 | $6.62 | Ordinary |
09:05:57 - 06-Feb-26 |
| Buy* | 9 | $6.62 | Ordinary |
09:05:57 - 06-Feb-26 |
| Buy* | 213 | $6.62 | Ordinary |
09:05:57 - 06-Feb-26 |
| Sell* | 4 | $6.61 | Ordinary |
09:05:57 - 06-Feb-26 |
| Sell* | 13 | $6.61 | Ordinary |
09:05:57 - 06-Feb-26 |
| Sell* | 213 | $6.62 | Ordinary |
09:05:57 - 06-Feb-26 |
| Sell* | 20 | $6.615 | Ordinary |
09:05:57 - 06-Feb-26 |
| Sell* | 3 | $6.61 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 20 | $6.61 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 8 | $6.64 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 22 | $6.64 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 250 | $6.64 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 20 | $6.625 | Ordinary |
09:05:55 - 06-Feb-26 |
| Sell* | 20 | $6.625 | Ordinary |
09:05:55 - 06-Feb-26 |
| Sell* | 20 | $6.63 | Ordinary |
09:05:55 - 06-Feb-26 |
| Sell* | 94 | $6.64 | Ordinary |
09:05:55 - 06-Feb-26 |
| Buy* | 24 | $6.63 | Ordinary |
09:05:55 - 06-Feb-26 |
| Buy* | 18 | $6.62 | Ordinary |
09:05:54 - 06-Feb-26 |
| Buy* | 18 | $6.62 | Ordinary |
09:05:54 - 06-Feb-26 |
| Buy* | 19 | $6.62 | Ordinary |
09:05:54 - 06-Feb-26 |
| Buy* | 12 | $6.62 | Ordinary |
09:05:54 - 06-Feb-26 |
| Unknown* | 20 | $6.615 | Ordinary |
09:05:54 - 06-Feb-26 |
| Unknown* | 20 | $6.615 | Ordinary |
09:05:54 - 06-Feb-26 |
| Buy* | 5 | $6.62 | Ordinary |
09:05:54 - 06-Feb-26 |
| Unknown* | 5 | $6.615 | Ordinary |
09:05:54 - 06-Feb-26 |
| Buy* | 1 | $6.62 | Ordinary |
09:05:54 - 06-Feb-26 |
| Unknown* | 15 | $6.615 | Ordinary |
09:05:54 - 06-Feb-26 |
| Unknown* | 20 | $6.615 | Ordinary |
09:05:54 - 06-Feb-26 |
| Unknown* | 20 | $6.615 | Ordinary |
09:05:54 - 06-Feb-26 |
| Unknown* | 20 | $6.615 | Ordinary |
09:05:54 - 06-Feb-26 |
| Unknown* | 20 | $6.615 | Ordinary |
09:05:54 - 06-Feb-26 |
| Buy* | 63 | $6.63 | Ordinary |
09:05:53 - 06-Feb-26 |
| Buy* | 1 | $6.63 | Ordinary |
09:05:53 - 06-Feb-26 |
| Buy* | 1 | $6.63 | Ordinary |
09:05:53 - 06-Feb-26 |
| Sell* | 140 | $6.63 | Ordinary |
09:05:53 - 06-Feb-26 |
| Buy* | 36 | $6.64 | Ordinary |
09:05:53 - 06-Feb-26 |
| Unknown* | 20 | $6.635 | Ordinary |
09:05:53 - 06-Feb-26 |
| Unknown* | 20 | $6.635 | Ordinary |
09:05:53 - 06-Feb-26 |
| Sell* | 50 | $6.63 | Ordinary |
09:05:53 - 06-Feb-26 |
| Unknown* | 20 | $6.635 | Ordinary |
09:05:53 - 06-Feb-26 |
| Unknown* | 20 | $6.635 | Ordinary |
09:05:53 - 06-Feb-26 |
| Unknown* | 20 | $6.635 | Ordinary |
09:05:53 - 06-Feb-26 |
| Unknown* | 20 | $6.635 | Ordinary |
09:05:53 - 06-Feb-26 |
| Unknown* | 20 | $6.635 | Ordinary |
09:05:53 - 06-Feb-26 |
| Unknown* | 20 | $6.635 | Ordinary |
09:05:53 - 06-Feb-26 |
| Buy* | 125 | $6.64 | Ordinary |
09:05:52 - 06-Feb-26 |
| Buy* | 19 | $6.64 | Ordinary |
09:05:52 - 06-Feb-26 |
| Buy* | 14 | $6.64 | Ordinary |
09:05:52 - 06-Feb-26 |
| Buy* | 1 | $6.64 | Ordinary |
09:05:52 - 06-Feb-26 |
| Sell* | 27 | $6.63 | Ordinary |
09:05:52 - 06-Feb-26 |
| Buy* | 73 | $6.64 | Ordinary |
09:05:52 - 06-Feb-26 |
| Buy* | 250 | $6.64 | Ordinary |
09:05:52 - 06-Feb-26 |
| Sell* | 100 | $6.63 | Ordinary |
09:05:52 - 06-Feb-26 |
| Sell* | 56 | $6.63 | Ordinary |
09:05:52 - 06-Feb-26 |
| Sell* | 52 | $6.63 | Ordinary |
09:05:52 - 06-Feb-26 |
| Sell* | 3 | $6.63 | Ordinary |
09:05:52 - 06-Feb-26 |
| Buy* | 4 | $6.64 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 1 | $6.63 | Ordinary |
09:05:51 - 06-Feb-26 |
| Buy* | 17 | $6.64 | Ordinary |
09:05:51 - 06-Feb-26 |
| Buy* | 19 | $6.64 | Ordinary |
09:05:51 - 06-Feb-26 |
| Buy* | 3 | $6.64 | Ordinary |
09:05:51 - 06-Feb-26 |
| Buy* | 15 | $6.64 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 20 | $6.63 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 1 | $6.63 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 27 | $6.64 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 4 | $6.64 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 23 | $6.65 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 35 | $6.65 | Ordinary |
09:05:51 - 06-Feb-26 |
| Buy* | 11 | $6.66 | Ordinary |
09:05:51 - 06-Feb-26 |
| Buy* | 19 | $6.66 | Ordinary |
09:05:51 - 06-Feb-26 |
| Buy* | 10 | $6.66 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 5 | $6.65 | Ordinary |
09:05:50 - 06-Feb-26 |
| Buy* | 5 | $6.66 | Ordinary |
09:05:50 - 06-Feb-26 |
| Sell* | 25 | $6.65 | Ordinary |
09:05:50 - 06-Feb-26 |
| Buy* | 1 | $6.66 | Ordinary |
09:05:50 - 06-Feb-26 |
| Buy* | 9 | $6.66 | Ordinary |
09:05:50 - 06-Feb-26 |
| Buy* | 1 | $6.66 | Ordinary |
09:05:50 - 06-Feb-26 |
| Buy* | 4 | $6.66 | Ordinary |
09:05:50 - 06-Feb-26 |
| Sell* | 100 | $6.65 | Ordinary |
09:05:50 - 06-Feb-26 |
| Sell* | 28 | $6.65 | Ordinary |
09:05:50 - 06-Feb-26 |
| Buy* | 13 | $6.66 | Ordinary |
09:05:50 - 06-Feb-26 |
| Buy* | 1 | $6.66 | Ordinary |
09:05:50 - 06-Feb-26 |
| Sell* | 2 | $6.65 | Ordinary |
09:05:49 - 06-Feb-26 |
| Buy* | 15 | $6.66 | Ordinary |
09:05:49 - 06-Feb-26 |
| Buy* | 10 | $6.66 | Ordinary |
09:05:49 - 06-Feb-26 |
| Buy* | 3 | $6.66 | Ordinary |
09:05:49 - 06-Feb-26 |
| Unknown* | 40 | $6.66 | Ordinary |
09:05:49 - 06-Feb-26 |
| Sell* | 1 | $6.67 | Ordinary |
09:05:49 - 06-Feb-26 |
| Buy* | 4 | $6.69 | Ordinary |
09:05:49 - 06-Feb-26 |
| Buy* | 1 | $6.69 | Ordinary |
09:05:49 - 06-Feb-26 |
| Buy* | 1 | $6.69 | Ordinary |
09:05:49 - 06-Feb-26 |
| Sell* | 10 | $6.70 | Ordinary |
09:05:49 - 06-Feb-26 |
| Sell* | 116 | $6.70 | Ordinary |
09:05:49 - 06-Feb-26 |
| Sell* | 16 | $6.70 | Ordinary |
09:05:49 - 06-Feb-26 |
| Unknown* | 1 | $6.705 | Ordinary |
09:05:49 - 06-Feb-26 |
| Sell* | 98 | $6.70 | Ordinary |
09:05:49 - 06-Feb-26 |
| Sell* | 8 | $6.70 | Ordinary |
09:05:49 - 06-Feb-26 |
| Sell* | 2 | $6.70 | Ordinary |
09:05:48 - 06-Feb-26 |
| Sell* | 37 | $6.70 | Ordinary |
09:05:48 - 06-Feb-26 |
| Sell* | 13 | $6.70 | Ordinary |
09:05:48 - 06-Feb-26 |
| Sell* | 11 | $6.70 | Ordinary |
09:05:48 - 06-Feb-26 |
| Sell* | 239 | $6.70 | Ordinary |
09:05:48 - 06-Feb-26 |
| Sell* | 300 | $6.70 | Ordinary |
09:05:48 - 06-Feb-26 |
| Sell* | 20 | $6.70 | Ordinary |
09:05:48 - 06-Feb-26 |
| Sell* | 25 | $6.70 | Ordinary |
09:05:48 - 06-Feb-26 |
| Sell* | 1 | $6.70 | Ordinary |
09:05:48 - 06-Feb-26 |
| Buy* | 84 | $6.71 | Ordinary |
09:05:48 - 06-Feb-26 |
| Buy* | 211 | $6.71 | Ordinary |
09:05:48 - 06-Feb-26 |
| Unknown* | 20 | $6.705 | Ordinary |
09:05:48 - 06-Feb-26 |
| Sell* | 54 | $6.70 | Ordinary |
09:05:48 - 06-Feb-26 |
| Buy* | 12 | $6.71 | Ordinary |
09:05:48 - 06-Feb-26 |
| Unknown* | 11 | $6.705 | Ordinary |
09:05:48 - 06-Feb-26 |
| Sell* | 37 | $6.70 | Ordinary |
09:05:48 - 06-Feb-26 |
| Sell* | 30 | $6.70 | Ordinary |
09:05:48 - 06-Feb-26 |
| Sell* | 36 | $6.70 | Ordinary |
09:05:48 - 06-Feb-26 |
| Unknown* | 9 | $6.705 | Ordinary |
09:05:48 - 06-Feb-26 |
| Sell* | 3 | $6.70 | Ordinary |
09:05:47 - 06-Feb-26 |
| Sell* | 7 | $6.70 | Ordinary |
09:05:47 - 06-Feb-26 |
| Sell* | 645 | $6.70 | Ordinary |
09:05:47 - 06-Feb-26 |
| Sell* | 100 | $6.70 | Ordinary |
09:05:47 - 06-Feb-26 |
| Sell* | 83 | $6.70 | Ordinary |
09:05:47 - 06-Feb-26 |
| Buy* | 27 | $6.71 | Ordinary |
09:05:47 - 06-Feb-26 |
| Sell* | 79 | $6.70 | Ordinary |
09:05:47 - 06-Feb-26 |
| Sell* | 30 | $6.70 | Ordinary |
09:05:46 - 06-Feb-26 |
| Buy* | 21 | $6.71 | Ordinary |
09:05:46 - 06-Feb-26 |
| Buy* | 29 | $6.71 | Ordinary |
09:05:46 - 06-Feb-26 |
| Buy* | 160 | $6.71 | Ordinary |
09:05:46 - 06-Feb-26 |
| Sell* | 150 | $6.70 | Ordinary |
09:05:46 - 06-Feb-26 |
| Buy* | 1 | $6.71 | Ordinary |
09:05:45 - 06-Feb-26 |
| Buy* | 6 | $6.71 | Ordinary |
09:05:45 - 06-Feb-26 |
| Sell* | 100 | $6.70 | Ordinary |
09:05:45 - 06-Feb-26 |
| Unknown* | 5 | $6.705 | Ordinary |
09:05:45 - 06-Feb-26 |
| Buy* | 11 | $6.71 | Ordinary |
09:05:45 - 06-Feb-26 |
| Unknown* | 20 | $6.705 | Ordinary |
09:05:45 - 06-Feb-26 |
| Unknown* | 18 | $6.705 | Ordinary |
09:05:45 - 06-Feb-26 |
| Buy* | 191 | $6.71 | Ordinary |
09:05:45 - 06-Feb-26 |
| Sell* | 50 | $6.70 | Ordinary |
09:05:45 - 06-Feb-26 |
| Buy* | 2 | $6.71 | Ordinary |
09:05:44 - 06-Feb-26 |
| Sell* | 10 | $6.70 | Ordinary |
09:05:44 - 06-Feb-26 |
| Buy* | 3 | $6.71 | Ordinary |
09:05:44 - 06-Feb-26 |
| Unknown* | 1 | $6.705 | Ordinary |
09:05:44 - 06-Feb-26 |
| Buy* | 12 | $6.71 | Ordinary |
09:05:44 - 06-Feb-26 |
| Unknown* | 20 | $6.705 | Ordinary |
09:05:44 - 06-Feb-26 |
| Sell* | 57 | $6.70 | Ordinary |
09:05:44 - 06-Feb-26 |
| Sell* | 10 | $6.70 | Ordinary |
09:05:44 - 06-Feb-26 |
| Sell* | 9 | $6.70 | Ordinary |
09:05:44 - 06-Feb-26 |
| Sell* | 150 | $6.70 | Ordinary |
09:05:44 - 06-Feb-26 |
| Sell* | 5 | $6.70 | Ordinary |
09:05:44 - 06-Feb-26 |
| Sell* | 40 | $6.70 | Ordinary |
09:05:44 - 06-Feb-26 |
| Sell* | 140 | $6.70 | Ordinary |
09:05:44 - 06-Feb-26 |
| Sell* | 10 | $6.70 | Ordinary |
09:05:44 - 06-Feb-26 |
| Sell* | 100 | $6.70 | Ordinary |
09:05:44 - 06-Feb-26 |
| Buy* | 3 | $6.71 | Ordinary |
09:05:43 - 06-Feb-26 |
| Sell* | 100 | $6.70 | Ordinary |
09:05:43 - 06-Feb-26 |
| Sell* | 20 | $6.70 | Ordinary |
09:05:43 - 06-Feb-26 |
| Unknown* | 4 | $6.705 | Ordinary |
09:05:43 - 06-Feb-26 |
| Buy* | 1 | $6.71 | Ordinary |
09:05:43 - 06-Feb-26 |
| Sell* | 10 | $6.70 | Ordinary |
09:05:43 - 06-Feb-26 |
| Sell* | 30 | $6.70 | Ordinary |
09:05:43 - 06-Feb-26 |
| Sell* | 100 | $6.70 | Ordinary |
09:05:43 - 06-Feb-26 |
| Buy* | 99 | $6.71 | Ordinary |
09:05:43 - 06-Feb-26 |
| Unknown* | 20 | $6.705 | Ordinary |
09:05:43 - 06-Feb-26 |
| Sell* | 48 | $6.70 | Ordinary |
09:05:43 - 06-Feb-26 |
| Sell* | 18 | $6.70 | Ordinary |
09:05:43 - 06-Feb-26 |
| Sell* | 2 | $6.70 | Ordinary |
09:05:43 - 06-Feb-26 |
| Buy* | 79 | $6.71 | Ordinary |
09:05:43 - 06-Feb-26 |
| Unknown* | 20 | $6.705 | Ordinary |
09:05:43 - 06-Feb-26 |
| Sell* | 19 | $6.70 | Ordinary |
09:05:43 - 06-Feb-26 |
| Sell* | 4 | $6.70 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 20 | $6.70 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 100 | $6.70 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 274 | $6.70 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 57 | $6.70 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 43 | $6.70 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 467 | $6.70 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 247 | $6.70 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 23 | $6.70 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 22 | $6.71 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 3 | $6.71 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 20 | $6.71 | Ordinary |
09:05:42 - 06-Feb-26 |
| Buy* | 75 | $6.72 | Ordinary |
09:05:42 - 06-Feb-26 |
| Buy* | 5 | $6.72 | Ordinary |
09:05:42 - 06-Feb-26 |
| Unknown* | 20 | $6.71 | Ordinary |
09:05:42 - 06-Feb-26 |
| Unknown* | 100 | $6.71 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 2 | $6.70 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 1 | $6.70 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 1 | $6.70 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 742 | $6.70 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 6 | $6.71 | Ordinary |
09:05:42 - 06-Feb-26 |
| Buy* | 17 | $6.71 | Ordinary |
09:05:42 - 06-Feb-26 |
| Buy* | 1 | $6.71 | Ordinary |
09:05:42 - 06-Feb-26 |
| Unknown* | 1 | $6.705 | Ordinary |
09:05:42 - 06-Feb-26 |
| Unknown* | 1 | $6.705 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 56 | $6.70 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 1 | $6.70 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 4 | $6.70 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 100 | $6.70 | Ordinary |
09:05:42 - 06-Feb-26 |
| Unknown* | 1 | $6.705 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 100 | $6.70 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 20 | $6.705 | Ordinary |
09:05:41 - 06-Feb-26 |
| Sell* | 1 | $6.70 | Ordinary |
09:05:41 - 06-Feb-26 |
| Sell* | 50 | $6.70 | Ordinary |
09:05:41 - 06-Feb-26 |
| Sell* | 50 | $6.70 | Ordinary |
09:05:41 - 06-Feb-26 |
| Sell* | 150 | $6.70 | Ordinary |
09:05:41 - 06-Feb-26 |
| Buy* | 50 | $6.70 | Ordinary |
09:05:40 - 06-Feb-26 |
| Buy* | 45 | $6.69 | Ordinary |
09:05:40 - 06-Feb-26 |
| Buy* | 10 | $6.66 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 100 | $6.65 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 200 | $6.65 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 6 | $6.65 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 250 | $6.65 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 200 | $6.65 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 5 | $6.65 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 10 | $6.66 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 5 | $6.66 | Ordinary |
09:05:39 - 06-Feb-26 |
| Sell* | 1 | $6.63 | Ordinary |
09:05:38 - 06-Feb-26 |
| Sell* | 31 | $6.63 | Ordinary |
09:05:38 - 06-Feb-26 |
| Sell* | 1 | $6.63 | Ordinary |
09:05:38 - 06-Feb-26 |
| Sell* | 10 | $6.64 | Ordinary |
09:05:38 - 06-Feb-26 |
| Buy* | 50 | $6.66 | Ordinary |
09:05:38 - 06-Feb-26 |
| Sell* | 100 | $6.64 | Ordinary |
09:05:37 - 06-Feb-26 |
| Buy* | 3 | $6.66 | Ordinary |
09:05:37 - 06-Feb-26 |
| Buy* | 200 | $6.66 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 48 | $6.65 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 4 | $6.65 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 4 | $6.65 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 4 | $6.65 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 4 | $6.65 | Ordinary |
09:05:36 - 06-Feb-26 |
| Sell* | 100 | $6.65 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 29 | $6.65 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 1 | $6.66 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 1 | $6.66 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 27 | $6.65 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 1 | $6.65 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 1 | $6.65 | Ordinary |
09:05:35 - 06-Feb-26 |
| Buy* | 29 | $6.63 | Ordinary |
09:05:35 - 06-Feb-26 |
| Buy* | 70 | $6.63 | Ordinary |
09:05:35 - 06-Feb-26 |
| Buy* | 29 | $6.63 | Ordinary |
09:05:35 - 06-Feb-26 |
| Buy* | 29 | $6.63 | Ordinary |
09:05:35 - 06-Feb-26 |
| Buy* | 29 | $6.61 | Ordinary |
09:05:35 - 06-Feb-26 |
| Buy* | 1 | $6.61 | Ordinary |
09:05:35 - 06-Feb-26 |
| Sell* | 48 | $6.60 | Ordinary |
09:05:35 - 06-Feb-26 |
| Sell* | 47 | $6.61 | Ordinary |
09:05:35 - 06-Feb-26 |
| Sell* | 47 | $6.62 | Ordinary |
09:05:35 - 06-Feb-26 |
| Buy* | 29 | $6.64 | Ordinary |
09:05:35 - 06-Feb-26 |
| Buy* | 13 | $6.64 | Ordinary |
09:05:35 - 06-Feb-26 |
| Buy* | 29 | $6.64 | Ordinary |
09:05:35 - 06-Feb-26 |
| Buy* | 3 | $6.65 | Ordinary |
09:05:35 - 06-Feb-26 |
| Buy* | 42 | $6.64 | Ordinary |
09:05:35 - 06-Feb-26 |
| Buy* | 28 | $6.64 | Ordinary |
09:05:35 - 06-Feb-26 |
| Buy* | 29 | $6.64 | Ordinary |
09:05:35 - 06-Feb-26 |
| Sell* | 47 | $6.65 | Ordinary |
09:05:35 - 06-Feb-26 |
| Sell* | 28 | $6.65 | Ordinary |
09:05:35 - 06-Feb-26 |
| Sell* | 100 | $6.66 | Ordinary |
09:05:35 - 06-Feb-26 |
| Buy* | 19 | $6.69 | Ordinary |
09:05:35 - 06-Feb-26 |
| Buy* | 29 | $6.69 | Ordinary |
09:05:35 - 06-Feb-26 |
| Sell* | 5 | $6.69 | Ordinary |
09:05:35 - 06-Feb-26 |
| Buy* | 100 | $6.70 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 11 | $6.68 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 19 | $6.68 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 29 | $6.67 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 26 | $6.67 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 3 | $6.64 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 10 | $6.63 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 30 | $6.64 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 19 | $6.64 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 19 | $6.64 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 250 | $6.59 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 1 | $6.59 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 2 | $6.64 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 12 | $6.60 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 29 | $6.61 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 19 | $6.61 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 8 | $6.62 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 19 | $6.61 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 29 | $6.61 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 29 | $6.61 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 19 | $6.61 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 29 | $6.61 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 19 | $6.62 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 29 | $6.62 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 19 | $6.62 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 29 | $6.62 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 5 | $6.62 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 5 | $6.62 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 5 | $6.63 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 5 | $6.63 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 5 | $6.64 | Ordinary |
09:05:34 - 06-Feb-26 |
| Unknown* | 5 | $6.65 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 87 | $6.70 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 100 | $6.64 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 100 | $6.64 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 1 | $6.65 | Ordinary |
09:05:33 - 06-Feb-26 |
| Sell* | 50 | $6.57 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 10 | $6.58 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 100 | $6.58 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 189 | $6.57 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 1 | $6.56 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 100 | $6.56 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 196 | $6.57 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 12 | $6.54 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 117 | $6.54 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 19 | $6.53 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 19 | $6.53 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 19 | $6.53 | Ordinary |
09:05:33 - 06-Feb-26 |
| Unknown* | 80 | $6.52 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 19 | $6.52 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 5 | $6.52 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 19 | $6.52 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 29 | $6.52 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 9 | $6.52 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 10 | $6.52 | Ordinary |
09:05:33 - 06-Feb-26 |
| Sell* | 3 | $6.52 | Ordinary |
09:05:33 - 06-Feb-26 |
| Sell* | 174 | $6.52 | Ordinary |
09:05:33 - 06-Feb-26 |
| Sell* | 100 | $6.52 | Ordinary |
09:05:33 - 06-Feb-26 |
| Sell* | 30 | $6.52 | Ordinary |
09:05:32 - 06-Feb-26 |
| Buy* | 19 | $6.53 | Ordinary |
09:05:32 - 06-Feb-26 |
| Buy* | 13 | $6.53 | Ordinary |
09:05:32 - 06-Feb-26 |
| Buy* | 6 | $6.53 | Ordinary |
09:05:32 - 06-Feb-26 |
| Buy* | 1 | $6.53 | Ordinary |
09:05:32 - 06-Feb-26 |
| Sell* | 93 | $6.52 | Ordinary |
09:05:32 - 06-Feb-26 |
| Sell* | 5 | $6.52 | Ordinary |
09:05:32 - 06-Feb-26 |
| Sell* | 1 | $6.52 | Ordinary |
09:05:32 - 06-Feb-26 |
| Buy* | 100 | $6.53 | Ordinary |
09:05:32 - 06-Feb-26 |
| Sell* | 2 | $6.53 | Ordinary |
09:05:32 - 06-Feb-26 |
| Sell* | 28 | $6.53 | Ordinary |
09:05:32 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Ordinary |
09:05:32 - 06-Feb-26 |
| Sell* | 50 | $6.53 | Ordinary |
09:05:32 - 06-Feb-26 |
| Buy* | 1 | $6.54 | Ordinary |
09:05:31 - 06-Feb-26 |
| Sell* | 1 | $6.54 | Ordinary |
09:05:31 - 06-Feb-26 |
| Sell* | 20 | $6.54 | Ordinary |
09:05:31 - 06-Feb-26 |
| Sell* | 263 | $6.54 | Ordinary |
09:05:31 - 06-Feb-26 |
| Sell* | 1 | $6.54 | Ordinary |
09:05:31 - 06-Feb-26 |
| Sell* | 17 | $6.55 | Ordinary |
09:05:31 - 06-Feb-26 |
| Sell* | 1 | $6.55 | Ordinary |
09:05:31 - 06-Feb-26 |
| Sell* | 4 | $6.55 | Ordinary |
09:05:31 - 06-Feb-26 |
| Sell* | 1 | $6.55 | Ordinary |
09:05:31 - 06-Feb-26 |
| Buy* | 2 | $6.56 | Ordinary |
09:05:31 - 06-Feb-26 |
| Buy* | 6 | $6.56 | Ordinary |
09:05:31 - 06-Feb-26 |
| Buy* | 13 | $6.56 | Ordinary |
09:05:31 - 06-Feb-26 |
| Buy* | 16 | $6.57 | Ordinary |
09:05:31 - 06-Feb-26 |
| Buy* | 2 | $6.57 | Ordinary |
09:05:30 - 06-Feb-26 |
| Buy* | 19 | $6.57 | Ordinary |
09:05:30 - 06-Feb-26 |
| Buy* | 29 | $6.57 | Ordinary |
09:05:30 - 06-Feb-26 |
| Sell* | 4 | $6.56 | Ordinary |
09:05:30 - 06-Feb-26 |
| Sell* | 100 | $6.56 | Ordinary |
09:05:30 - 06-Feb-26 |
| Buy* | 12 | $6.565 | Ordinary |
09:05:30 - 06-Feb-26 |
| Buy* | 4 | $6.565 | Ordinary |
09:05:30 - 06-Feb-26 |
| Buy* | 4 | $6.565 | Ordinary |
09:05:30 - 06-Feb-26 |
| Buy* | 150 | $6.57 | Ordinary |
09:05:30 - 06-Feb-26 |
| Buy* | 100 | $6.57 | Ordinary |
09:05:30 - 06-Feb-26 |
| Sell* | 88 | $6.56 | Ordinary |
09:05:30 - 06-Feb-26 |
| Sell* | 12 | $6.56 | Ordinary |
09:05:30 - 06-Feb-26 |
| Buy* | 20 | $6.565 | Ordinary |
09:05:30 - 06-Feb-26 |
| Buy* | 100 | $6.565 | Ordinary |
09:05:30 - 06-Feb-26 |
| Buy* | 19 | $6.565 | Ordinary |
09:05:30 - 06-Feb-26 |
| Buy* | 1 | $6.565 | Ordinary |
09:05:30 - 06-Feb-26 |
| Buy* | 20 | $6.565 | Ordinary |
09:05:30 - 06-Feb-26 |
| Buy* | 46 | $6.57 | Ordinary |
09:05:30 - 06-Feb-26 |
| Buy* | 10 | $6.57 | Ordinary |
09:05:30 - 06-Feb-26 |
| Buy* | 19 | $6.57 | Ordinary |
09:05:30 - 06-Feb-26 |
| Buy* | 29 | $6.57 | Ordinary |
09:05:30 - 06-Feb-26 |
| Buy* | 50 | $6.57 | Ordinary |
09:05:30 - 06-Feb-26 |
| Buy* | 150 | $6.57 | Ordinary |
09:05:30 - 06-Feb-26 |
| Buy* | 100 | $6.57 | Ordinary |
09:05:30 - 06-Feb-26 |
| Sell* | 1 | $6.57 | Ordinary |
09:05:30 - 06-Feb-26 |
| Sell* | 100 | $6.57 | Ordinary |
09:05:30 - 06-Feb-26 |
| Buy* | 6 | $6.58 | Ordinary |
09:05:29 - 06-Feb-26 |
| Buy* | 4 | $6.58 | Ordinary |
09:05:29 - 06-Feb-26 |
| Buy* | 10 | $6.58 | Ordinary |
09:05:29 - 06-Feb-26 |
| Buy* | 26 | $6.59 | Ordinary |
09:05:29 - 06-Feb-26 |
| Buy* | 4 | $6.59 | Ordinary |
09:05:29 - 06-Feb-26 |
| Buy* | 47 | $6.59 | Ordinary |
09:05:29 - 06-Feb-26 |
| Buy* | 29 | $6.59 | Ordinary |
09:05:29 - 06-Feb-26 |
| Buy* | 19 | $6.59 | Ordinary |
09:05:29 - 06-Feb-26 |
| Buy* | 500 | $6.59 | Ordinary |
09:05:29 - 06-Feb-26 |
| Sell* | 50 | $6.59 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 100 | $6.59 | Ordinary |
09:05:28 - 06-Feb-26 |
| Buy* | 5 | $6.60 | Ordinary |
09:05:28 - 06-Feb-26 |
| Buy* | 4 | $6.60 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 5 | $6.60 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 50 | $6.60 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 1 | $6.60 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 4 | $6.60 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 5 | $6.60 | Ordinary |
09:05:27 - 06-Feb-26 |
| Unknown* | 25 | $6.60 | Ordinary |
09:05:26 - 06-Feb-26 |
| Unknown* | 50 | $6.60 | Ordinary |
09:05:26 - 06-Feb-26 |
| Unknown* | 10 | $6.60 | Ordinary |
09:05:26 - 06-Feb-26 |
| Unknown* | 9 | $6.60 | Ordinary |
09:05:26 - 06-Feb-26 |
| Sell* | 91 | $6.60 | Ordinary |
09:05:26 - 06-Feb-26 |
| Buy* | 29 | $6.61 | Ordinary |
09:05:26 - 06-Feb-26 |
| Buy* | 15 | $6.61 | Ordinary |
09:05:26 - 06-Feb-26 |
| Buy* | 10 | $6.61 | Ordinary |
09:05:26 - 06-Feb-26 |
| Buy* | 5 | $6.61 | Ordinary |
09:05:26 - 06-Feb-26 |
| Buy* | 12 | $6.61 | Ordinary |
09:05:26 - 06-Feb-26 |
| Sell* | 100 | $6.60 | Ordinary |
09:05:26 - 06-Feb-26 |
| Buy* | 1 | $6.61 | Ordinary |
09:05:25 - 06-Feb-26 |
| Buy* | 13 | $6.61 | Ordinary |
09:05:25 - 06-Feb-26 |
| Buy* | 19 | $6.61 | Ordinary |
09:05:25 - 06-Feb-26 |
| Buy* | 10 | $6.61 | Ordinary |
09:05:25 - 06-Feb-26 |
| Buy* | 54 | $6.62 | Ordinary |
09:05:25 - 06-Feb-26 |
| Buy* | 20 | $6.62 | Ordinary |
09:05:25 - 06-Feb-26 |
| Buy* | 29 | $6.62 | Ordinary |
09:05:25 - 06-Feb-26 |
| Buy* | 29 | $6.61 | Ordinary |
09:05:25 - 06-Feb-26 |
| Sell* | 500 | $6.61 | Ordinary |
09:05:25 - 06-Feb-26 |
| Sell* | 100 | $6.61 | Ordinary |
09:05:25 - 06-Feb-26 |
| Sell* | 10 | $6.62 | Ordinary |
09:05:25 - 06-Feb-26 |
| Sell* | 15 | $6.62 | Ordinary |
09:05:25 - 06-Feb-26 |
| Sell* | 10 | $6.62 | Ordinary |
09:05:25 - 06-Feb-26 |
| Sell* | 50 | $6.64 | Ordinary |
09:05:25 - 06-Feb-26 |
| Buy* | 28 | $6.66 | Ordinary |
09:05:24 - 06-Feb-26 |
| Buy* | 29 | $6.66 | Ordinary |
09:05:24 - 06-Feb-26 |
| Buy* | 29 | $6.65 | Ordinary |
09:05:24 - 06-Feb-26 |
| Buy* | 5 | $6.65 | Ordinary |
09:05:24 - 06-Feb-26 |
| Buy* | 9 | $6.65 | Ordinary |
09:05:24 - 06-Feb-26 |
| Buy* | 1 | $6.65 | Ordinary |
09:05:24 - 06-Feb-26 |
| Buy* | 29 | $6.63 | Ordinary |
09:05:24 - 06-Feb-26 |
| Buy* | 29 | $6.63 | Ordinary |
09:05:24 - 06-Feb-26 |
| Buy* | 13 | $6.63 | Ordinary |
09:05:24 - 06-Feb-26 |
| Sell* | 1 | $6.63 | Ordinary |
09:05:24 - 06-Feb-26 |
| Sell* | 54 | $6.65 | Ordinary |
09:05:24 - 06-Feb-26 |
| Unknown* | 1 | $6.66 | Ordinary |
09:05:24 - 06-Feb-26 |
| Sell* | 5 | $6.66 | Ordinary |
09:05:24 - 06-Feb-26 |
| Sell* | 6 | $6.65 | Ordinary |
09:05:23 - 06-Feb-26 |
| Unknown* | 98 | $6.67 | Ordinary |
09:05:23 - 06-Feb-26 |
| Sell* | 100 | $6.67 | Ordinary |
09:05:23 - 06-Feb-26 |
| Buy* | 53 | $6.68 | Ordinary |
09:05:22 - 06-Feb-26 |
| Buy* | 10 | $6.68 | Ordinary |
09:05:22 - 06-Feb-26 |
| Buy* | 2 | $6.67 | Ordinary |
09:05:22 - 06-Feb-26 |
| Buy* | 3 | $6.67 | Ordinary |
09:05:22 - 06-Feb-26 |
| Buy* | 10 | $6.65 | Ordinary |
09:05:21 - 06-Feb-26 |
| Buy* | 44 | $6.65 | Ordinary |
09:05:21 - 06-Feb-26 |
| Buy* | 5 | $6.65 | Ordinary |
09:05:21 - 06-Feb-26 |
| Buy* | 5 | $6.65 | Ordinary |
09:05:21 - 06-Feb-26 |
| Buy* | 50 | $6.65 | Ordinary |
09:05:21 - 06-Feb-26 |
| Buy* | 10 | $6.62 | Ordinary |
09:05:21 - 06-Feb-26 |
| Buy* | 50 | $6.62 | Ordinary |
09:05:21 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Ordinary |
09:05:21 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Ordinary |
09:05:21 - 06-Feb-26 |
| Buy* | 19 | $6.62 | Ordinary |
09:05:21 - 06-Feb-26 |
| Buy* | 1 | $6.62 | Ordinary |
09:05:21 - 06-Feb-26 |
| Buy* | 99 | $6.62 | Ordinary |
09:05:21 - 06-Feb-26 |
| Buy* | 1 | $6.62 | Ordinary |
09:05:21 - 06-Feb-26 |
| Buy* | 20 | $6.635 | Ordinary |
09:05:21 - 06-Feb-26 |
| Buy* | 20 | $6.635 | Ordinary |
09:05:21 - 06-Feb-26 |
| Buy* | 198 | $6.65 | Ordinary |
09:05:21 - 06-Feb-26 |
| Buy* | 20 | $6.635 | Ordinary |
09:05:21 - 06-Feb-26 |
| Buy* | 20 | $6.635 | Ordinary |
09:05:21 - 06-Feb-26 |
| Buy* | 20 | $6.635 | Ordinary |
09:05:21 - 06-Feb-26 |
| Buy* | 2 | $6.65 | Ordinary |
09:05:20 - 06-Feb-26 |
| Unknown* | 100 | $6.62 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 5 | $6.62 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 5 | $6.63 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 5 | $6.63 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 53 | $6.63 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 10 | $6.63 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 5 | $6.64 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 5 | $6.64 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 100 | $6.66 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 29 | $6.67 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 29 | $6.67 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 115 | $6.66 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 2 | $6.66 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 29 | $6.68 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 17 | $6.67 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 73 | $6.70 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 100 | $6.70 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 5 | $6.71 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 1 | $6.72 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 53 | $6.72 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 10 | $6.72 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 100 | $6.71 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 1 | $6.70 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 32 | $6.70 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 60 | $6.70 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 125 | $6.69 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 197 | $6.69 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 250 | $6.69 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 250 | $6.69 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 164 | $6.69 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 19 | $6.68 | Ordinary |
09:05:19 - 06-Feb-26 |
| Buy* | 1 | $6.68 | Ordinary |
09:05:19 - 06-Feb-26 |
| Buy* | 19 | $6.67 | Ordinary |
09:05:19 - 06-Feb-26 |
| Buy* | 20 | $6.67 | Ordinary |
09:05:19 - 06-Feb-26 |
| Buy* | 20 | $6.67 | Ordinary |
09:05:19 - 06-Feb-26 |
| Buy* | 1 | $6.67 | Ordinary |
09:05:19 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Ordinary |
09:05:19 - 06-Feb-26 |
| Buy* | 1 | $6.66 | Ordinary |
09:05:19 - 06-Feb-26 |
| Buy* | 4 | $6.66 | Ordinary |
09:05:19 - 06-Feb-26 |
| Buy* | 557 | $6.66 | Ordinary |
09:05:19 - 06-Feb-26 |
| Buy* | 180 | $6.66 | Ordinary |
09:05:19 - 06-Feb-26 |
| Buy* | 15 | $6.66 | Ordinary |
09:05:19 - 06-Feb-26 |
| Sell* | 50 | $6.64 | Ordinary |
09:05:19 - 06-Feb-26 |
| Buy* | 4 | $6.64 | Ordinary |
09:05:19 - 06-Feb-26 |
| Buy* | 56 | $6.64 | Ordinary |
09:05:19 - 06-Feb-26 |
| Buy* | 10 | $6.63 | Ordinary |
09:05:19 - 06-Feb-26 |
| Buy* | 7 | $6.63 | Ordinary |
09:05:19 - 06-Feb-26 |
| Buy* | 14 | $6.63 | Ordinary |
09:05:19 - 06-Feb-26 |
| Buy* | 29 | $6.60 | Ordinary |
09:05:19 - 06-Feb-26 |
| Buy* | 20 | $6.61 | Ordinary |
09:05:19 - 06-Feb-26 |
| Buy* | 1 | $6.60 | Ordinary |
09:05:19 - 06-Feb-26 |
| Buy* | 4 | $6.60 | Ordinary |
09:05:19 - 06-Feb-26 |
| Unknown* | 50 | $6.58 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 20 | $6.60 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 225 | $6.61 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 17 | $6.61 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 10 | $6.61 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 20 | $6.59 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 4 | $6.59 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 15 | $6.59 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 10 | $6.59 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 29 | $6.59 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 29 | $6.59 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 10 | $6.59 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 11 | $6.57 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 90 | $6.59 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 149 | $6.60 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 2 | $6.57 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 328 | $6.56 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 172 | $6.56 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 29 | $6.54 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 29 | $6.54 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 29 | $6.54 | Ordinary |
09:05:18 - 06-Feb-26 |
| Sell* | 100 | $6.54 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 23 | $6.55 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 35 | $6.55 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 97 | $6.54 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 95 | $6.54 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 1 | $6.54 | Ordinary |
09:05:17 - 06-Feb-26 |
| Sell* | 50 | $6.53 | Ordinary |
09:05:17 - 06-Feb-26 |
| Buy* | 1 | $6.57 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 32 | $6.57 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 20 | $6.58 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 23 | $6.58 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 11 | $6.58 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 16 | $6.58 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 24 | $6.59 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 5 | $6.59 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 250 | $6.60 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 32 | $6.60 | Ordinary |
09:05:16 - 06-Feb-26 |
| Unknown* | 71 | $6.59 | Ordinary |
09:05:16 - 06-Feb-26 |
| Unknown* | 29 | $6.59 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 16 | $6.58 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 29 | $6.57 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 16 | $6.57 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 29 | $6.58 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 29 | $6.57 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 16 | $6.57 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 29 | $6.57 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 16 | $6.57 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 16 | $6.58 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 29 | $6.58 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 16 | $6.57 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 29 | $6.57 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 16 | $6.57 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 29 | $6.57 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 5 | $6.56 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 66 | $6.55 | Ordinary |
09:05:16 - 06-Feb-26 |
| Unknown* | 5 | $6.55 | Ordinary |
09:05:16 - 06-Feb-26 |
| Unknown* | 29 | $6.55 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 51 | $6.54 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 26 | $6.54 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 1 | $6.54 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 250 | $6.55 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 250 | $6.55 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 200 | $6.55 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 250 | $6.56 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 250 | $6.57 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 2 | $6.59 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 1 | $6.59 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 52 | $6.60 | Ordinary |
09:05:16 - 06-Feb-26 |
| Sell* | 1 | $6.60 | Ordinary |
09:05:15 - 06-Feb-26 |
| Sell* | 10 | $6.60 | Ordinary |
09:05:15 - 06-Feb-26 |
| Sell* | 10 | $6.60 | Ordinary |
09:05:15 - 06-Feb-26 |
| Sell* | 27 | $6.60 | Ordinary |
09:05:15 - 06-Feb-26 |
| Sell* | 31 | $6.63 | Ordinary |
09:05:14 - 06-Feb-26 |
| Sell* | 10 | $6.63 | Ordinary |
09:05:14 - 06-Feb-26 |
| Sell* | 459 | $6.63 | Ordinary |
09:05:14 - 06-Feb-26 |
| Buy* | 5 | $6.66 | Ordinary |
09:05:14 - 06-Feb-26 |
| Buy* | 76 | $6.67 | Ordinary |
09:05:14 - 06-Feb-26 |
| Sell* | 6 | $6.66 | Ordinary |
09:05:14 - 06-Feb-26 |
| Sell* | 100 | $6.67 | Ordinary |
09:05:14 - 06-Feb-26 |
| Buy* | 7 | $6.68 | Ordinary |
09:05:14 - 06-Feb-26 |
| Sell* | 10 | $6.67 | Ordinary |
09:05:13 - 06-Feb-26 |
| Sell* | 8 | $6.67 | Ordinary |
09:05:13 - 06-Feb-26 |
| Sell* | 50 | $6.67 | Ordinary |
09:05:13 - 06-Feb-26 |
| Sell* | 1 | $6.67 | Ordinary |
09:05:13 - 06-Feb-26 |
| Sell* | 30 | $6.67 | Ordinary |
09:05:13 - 06-Feb-26 |
| Sell* | 47 | $6.67 | Ordinary |
09:05:13 - 06-Feb-26 |
| Sell* | 175 | $6.68 | Ordinary |
09:05:13 - 06-Feb-26 |
| Sell* | 92 | $6.67 | Ordinary |
09:05:13 - 06-Feb-26 |
| Sell* | 8 | $6.68 | Ordinary |
09:05:13 - 06-Feb-26 |
| Sell* | 31 | $6.67 | Ordinary |
09:05:12 - 06-Feb-26 |
| Sell* | 8 | $6.69 | Ordinary |
09:05:12 - 06-Feb-26 |
| Sell* | 8 | $6.69 | Ordinary |
09:05:12 - 06-Feb-26 |
| Sell* | 8 | $6.69 | Ordinary |
09:05:12 - 06-Feb-26 |
| Sell* | 99 | $6.69 | Ordinary |
09:05:12 - 06-Feb-26 |
| Sell* | 1 | $6.69 | Ordinary |
09:05:12 - 06-Feb-26 |
| Buy* | 21 | $6.70 | Ordinary |
09:05:12 - 06-Feb-26 |
| Sell* | 183 | $6.70 | Ordinary |
09:05:12 - 06-Feb-26 |
| Buy* | 126 | $6.70 | Ordinary |
09:05:11 - 06-Feb-26 |
| Buy* | 167 | $6.70 | Ordinary |
09:05:11 - 06-Feb-26 |
| Buy* | 29 | $6.70 | Ordinary |
09:05:11 - 06-Feb-26 |
| Buy* | 1 | $6.70 | Ordinary |
09:05:11 - 06-Feb-26 |
| Buy* | 27 | $6.70 | Ordinary |
09:05:11 - 06-Feb-26 |
| Buy* | 29 | $6.70 | Ordinary |
09:05:11 - 06-Feb-26 |
| Sell* | 200 | $6.70 | Ordinary |
09:05:11 - 06-Feb-26 |
| Sell* | 10 | $6.71 | Ordinary |
09:05:11 - 06-Feb-26 |
| Sell* | 30 | $6.71 | Ordinary |
09:05:11 - 06-Feb-26 |
| Sell* | 100 | $6.71 | Ordinary |
09:05:11 - 06-Feb-26 |
| Sell* | 50 | $6.71 | Ordinary |
09:05:11 - 06-Feb-26 |
| Sell* | 10 | $6.71 | Ordinary |
09:05:11 - 06-Feb-26 |
| Sell* | 10 | $6.71 | Ordinary |
09:05:10 - 06-Feb-26 |
| Sell* | 20 | $6.715 | Ordinary |
09:05:10 - 06-Feb-26 |
| Buy* | 2 | $6.72 | Ordinary |
09:05:10 - 06-Feb-26 |
| Sell* | 1 | $6.71 | Ordinary |
09:05:10 - 06-Feb-26 |
| Sell* | 84 | $6.71 | Ordinary |
09:05:10 - 06-Feb-26 |
| Sell* | 73 | $6.71 | Ordinary |
09:05:10 - 06-Feb-26 |
| Buy* | 27 | $6.72 | Ordinary |
09:05:10 - 06-Feb-26 |
| Unknown* | 20 | $6.715 | Ordinary |
09:05:10 - 06-Feb-26 |
| Buy* | 6 | $6.72 | Ordinary |
09:05:10 - 06-Feb-26 |
| Unknown* | 13 | $6.715 | Ordinary |
09:05:10 - 06-Feb-26 |
| Sell* | 2 | $6.71 | Ordinary |
09:05:10 - 06-Feb-26 |
| Sell* | 40 | $6.71 | Ordinary |
09:05:10 - 06-Feb-26 |
| Unknown* | 7 | $6.715 | Ordinary |
09:05:10 - 06-Feb-26 |
| Buy* | 29 | $6.72 | Ordinary |
09:05:10 - 06-Feb-26 |
| Unknown* | 20 | $6.715 | Ordinary |
09:05:10 - 06-Feb-26 |
| Buy* | 29 | $6.72 | Ordinary |
09:05:10 - 06-Feb-26 |
| Buy* | 16 | $6.72 | Ordinary |
09:05:10 - 06-Feb-26 |
| Unknown* | 13 | $6.715 | Ordinary |
09:05:10 - 06-Feb-26 |
| Unknown* | 79 | $6.72 | Ordinary |
09:05:10 - 06-Feb-26 |
| Sell* | 21 | $6.72 | Ordinary |
09:05:10 - 06-Feb-26 |
| Sell* | 7 | $6.725 | Ordinary |
09:05:10 - 06-Feb-26 |
| Unknown* | 65 | $6.73 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 20 | $6.725 | Ordinary |
09:05:09 - 06-Feb-26 |
| Unknown* | 100 | $6.73 | Ordinary |
09:05:09 - 06-Feb-26 |
| Unknown* | 100 | $6.73 | Ordinary |
09:05:09 - 06-Feb-26 |
| Unknown* | 100 | $6.73 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 29 | $6.74 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 21 | $6.74 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 100 | $6.74 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 1 | $6.74 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 10 | $6.74 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 30 | $6.75 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 6 | $6.75 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 94 | $6.75 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 200 | $6.75 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 1 | $6.75 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 105 | $6.75 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 1 | $6.75 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 94 | $6.75 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 6 | $6.75 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 1 | $6.76 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 1 | $6.75 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 299 | $6.75 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 3 | $6.75 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 1 | $6.76 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 10 | $6.75 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 4 | $6.76 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 21 | $6.75 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 30 | $6.75 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 460 | $6.75 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 3 | $6.76 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 29 | $6.76 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 163 | $6.75 | Ordinary |
09:05:08 - 06-Feb-26 |
| Sell* | 14 | $6.75 | Ordinary |
09:05:08 - 06-Feb-26 |
| Sell* | 10 | $6.75 | Ordinary |
09:05:08 - 06-Feb-26 |
| Unknown* | 50 | $6.76 | Ordinary |
09:05:08 - 06-Feb-26 |
| Sell* | 4 | $6.77 | Ordinary |
09:05:08 - 06-Feb-26 |
| Sell* | 50 | $6.77 | Ordinary |
09:05:08 - 06-Feb-26 |
| Sell* | 1 | $6.78 | Ordinary |
09:05:08 - 06-Feb-26 |
| Sell* | 2 | $6.78 | Ordinary |
09:05:08 - 06-Feb-26 |
| Buy* | 19 | $6.80 | Ordinary |
09:05:08 - 06-Feb-26 |
| Buy* | 5 | $6.80 | Ordinary |
09:05:08 - 06-Feb-26 |
| Buy* | 16 | $6.80 | Ordinary |
09:05:08 - 06-Feb-26 |
| Buy* | 1 | $6.80 | Ordinary |
09:05:08 - 06-Feb-26 |
| Buy* | 12 | $6.80 | Ordinary |
09:05:08 - 06-Feb-26 |
| Buy* | 29 | $6.80 | Ordinary |
09:05:08 - 06-Feb-26 |
| Buy* | 16 | $6.80 | Ordinary |
09:05:08 - 06-Feb-26 |
| Buy* | 245 | $6.80 | Ordinary |
09:05:08 - 06-Feb-26 |
| Buy* | 16 | $6.80 | Ordinary |
09:05:08 - 06-Feb-26 |
| Buy* | 29 | $6.80 | Ordinary |
09:05:08 - 06-Feb-26 |
| Sell* | 100 | $6.79 | Ordinary |
09:05:08 - 06-Feb-26 |
| Sell* | 57 | $6.79 | Ordinary |
09:05:08 - 06-Feb-26 |
| Unknown* | 25 | $6.80 | Ordinary |
09:05:08 - 06-Feb-26 |
| Unknown* | 7 | $6.80 | Ordinary |
09:05:08 - 06-Feb-26 |
| Sell* | 94 | $6.81 | Ordinary |
09:05:08 - 06-Feb-26 |
| Buy* | 1 | $6.82 | Ordinary |
09:05:08 - 06-Feb-26 |
| Buy* | 20 | $6.815 | Ordinary |
09:05:08 - 06-Feb-26 |
| Buy* | 20 | $6.815 | Ordinary |
09:05:08 - 06-Feb-26 |
| Buy* | 59 | $6.82 | Ordinary |
09:05:08 - 06-Feb-26 |
| Buy* | 167 | $6.82 | Ordinary |
09:05:08 - 06-Feb-26 |
| Buy* | 157 | $6.82 | Ordinary |
09:05:08 - 06-Feb-26 |
| Buy* | 20 | $6.815 | Ordinary |
09:05:08 - 06-Feb-26 |
| Buy* | 17 | $6.815 | Ordinary |
09:05:08 - 06-Feb-26 |
| Buy* | 20 | $6.815 | Ordinary |
09:05:08 - 06-Feb-26 |
| Sell* | 82 | $6.81 | Ordinary |
09:05:08 - 06-Feb-26 |
| Buy* | 3 | $6.815 | Ordinary |
09:05:08 - 06-Feb-26 |
| Sell* | 37 | $6.81 | Ordinary |
09:05:08 - 06-Feb-26 |
| Sell* | 75 | $6.81 | Ordinary |
09:05:08 - 06-Feb-26 |
| Sell* | 20 | $6.81 | Ordinary |
09:05:08 - 06-Feb-26 |
| Sell* | 56 | $6.81 | Ordinary |
09:05:08 - 06-Feb-26 |
| Sell* | 63 | $6.81 | Ordinary |
09:05:08 - 06-Feb-26 |
| Sell* | 1 | $6.81 | Ordinary |
09:05:08 - 06-Feb-26 |
| Sell* | 572 | $6.81 | Ordinary |
09:05:08 - 06-Feb-26 |
| Sell* | 28 | $6.81 | Ordinary |
09:05:08 - 06-Feb-26 |
| Sell* | 500 | $6.81 | Ordinary |
09:05:08 - 06-Feb-26 |
| Buy* | 49 | $6.82 | Ordinary |
09:05:08 - 06-Feb-26 |
| Buy* | 29 | $6.82 | Ordinary |
09:05:08 - 06-Feb-26 |
| Buy* | 16 | $6.82 | Ordinary |
09:05:08 - 06-Feb-26 |
| Buy* | 20 | $6.815 | Ordinary |
09:05:08 - 06-Feb-26 |
| Sell* | 14 | $6.81 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 472 | $6.81 | Ordinary |
09:05:07 - 06-Feb-26 |
| Buy* | 10 | $6.82 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 94 | $6.81 | Ordinary |
09:05:07 - 06-Feb-26 |
| Buy* | 20 | $6.815 | Ordinary |
09:05:07 - 06-Feb-26 |
| Buy* | 89 | $6.82 | Ordinary |
09:05:07 - 06-Feb-26 |
| Buy* | 40 | $6.82 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 48 | $6.81 | Ordinary |
09:05:07 - 06-Feb-26 |
| Buy* | 10 | $6.82 | Ordinary |
09:05:07 - 06-Feb-26 |
| Buy* | 40 | $6.82 | Ordinary |
09:05:07 - 06-Feb-26 |
| Buy* | 20 | $6.815 | Ordinary |
09:05:07 - 06-Feb-26 |
| Buy* | 446 | $6.82 | Ordinary |
09:05:07 - 06-Feb-26 |
| Buy* | 20 | $6.815 | Ordinary |
09:05:07 - 06-Feb-26 |
| Buy* | 20 | $6.815 | Ordinary |
09:05:07 - 06-Feb-26 |
| Buy* | 20 | $6.815 | Ordinary |
09:05:07 - 06-Feb-26 |
| Buy* | 20 | $6.815 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 3 | $6.81 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 255 | $6.81 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 10 | $6.81 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 1 | $6.82 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 50 | $6.82 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 25 | $6.82 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 99 | $6.82 | Ordinary |
09:05:07 - 06-Feb-26 |
| Unknown* | 20 | $6.825 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 1 | $6.82 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 100 | $6.83 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 10 | $6.83 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 9 | $6.83 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 1 | $6.83 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 5 | $6.845 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 10 | $6.84 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 34 | $6.84 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 5 | $6.84 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 198 | $6.84 | Ordinary |
09:05:07 - 06-Feb-26 |
| Buy* | 34 | $6.86 | Ordinary |
09:05:07 - 06-Feb-26 |
| Unknown* | 167 | $6.85 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 2 | $6.84 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 3 | $6.85 | Ordinary |
09:05:07 - 06-Feb-26 |
| Buy* | 3 | $6.86 | Ordinary |
09:05:07 - 06-Feb-26 |
| Buy* | 44 | $6.87 | Ordinary |
09:05:07 - 06-Feb-26 |
| Buy* | 10 | $6.86 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 5 | $6.85 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 1 | $6.85 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 37 | $6.85 | Ordinary |
09:05:06 - 06-Feb-26 |
| Buy* | 165 | $6.86 | Ordinary |
09:05:06 - 06-Feb-26 |
| Buy* | 2 | $6.86 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 8 | $6.85 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 99 | $6.86 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 167 | $6.85 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 68 | $6.85 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 12 | $6.86 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 25 | $6.86 | Ordinary |
09:05:06 - 06-Feb-26 |
| Buy* | 16 | $6.87 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 44 | $6.85 | Ordinary |
09:05:06 - 06-Feb-26 |
| Buy* | 1 | $6.87 | Ordinary |
09:05:06 - 06-Feb-26 |
| Buy* | 167 | $6.88 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 167 | $6.86 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 176 | $6.85 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 10 | $6.85 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 21 | $6.85 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 9 | $6.87 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 26 | $6.88 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 25 | $6.87 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 5 | $6.87 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 10 | $6.87 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 2 | $6.88 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 20 | $6.88 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 30 | $6.88 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 5 | $6.88 | Ordinary |
09:05:06 - 06-Feb-26 |
| Buy* | 5 | $6.89 | Ordinary |
09:05:06 - 06-Feb-26 |
| Buy* | 5 | $6.89 | Ordinary |
09:05:06 - 06-Feb-26 |
| Buy* | 18 | $6.89 | Ordinary |
09:05:06 - 06-Feb-26 |
| Buy* | 5 | $6.89 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 50 | $6.88 | Ordinary |
09:05:06 - 06-Feb-26 |
| Buy* | 2 | $6.89 | Ordinary |
09:05:06 - 06-Feb-26 |
| Buy* | 5 | $6.89 | Ordinary |
09:05:06 - 06-Feb-26 |
| Buy* | 3 | $6.89 | Ordinary |
09:05:06 - 06-Feb-26 |
| Buy* | 5 | $6.89 | Ordinary |
09:05:06 - 06-Feb-26 |
| Buy* | 5 | $6.89 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 10 | $6.87 | Ordinary |
09:05:05 - 06-Feb-26 |
| Buy* | 31 | $6.88 | Ordinary |
09:05:05 - 06-Feb-26 |
| Buy* | 10 | $6.87 | Ordinary |
09:05:05 - 06-Feb-26 |
| Sell* | 73 | $6.86 | Ordinary |
09:05:05 - 06-Feb-26 |
| Sell* | 5 | $6.86 | Ordinary |
09:05:05 - 06-Feb-26 |
| Sell* | 5 | $6.86 | Ordinary |
09:05:05 - 06-Feb-26 |
| Sell* | 17 | $6.86 | Ordinary |
09:05:05 - 06-Feb-26 |
| Buy* | 10 | $6.88 | Ordinary |
09:05:05 - 06-Feb-26 |
| Buy* | 11 | $6.88 | Ordinary |
09:05:05 - 06-Feb-26 |
| Buy* | 30 | $6.88 | Ordinary |
09:05:05 - 06-Feb-26 |
| Sell* | 5 | $6.86 | Ordinary |
09:05:05 - 06-Feb-26 |
| Sell* | 5 | $6.86 | Ordinary |
09:05:05 - 06-Feb-26 |
| Sell* | 5 | $6.89 | Ordinary |
09:05:05 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Ordinary |
09:05:05 - 06-Feb-26 |
| Buy* | 69 | $6.88 | Ordinary |
09:05:05 - 06-Feb-26 |
| Buy* | 31 | $6.88 | Ordinary |
09:05:05 - 06-Feb-26 |
| Sell* | 10 | $6.86 | Ordinary |
09:05:05 - 06-Feb-26 |
| Sell* | 17 | $6.86 | Ordinary |
09:05:05 - 06-Feb-26 |
| Buy* | 1 | $6.88 | Ordinary |
09:05:05 - 06-Feb-26 |
| Buy* | 17 | $6.86 | Ordinary |
09:05:05 - 06-Feb-26 |
| Buy* | 31 | $6.86 | Ordinary |
09:05:05 - 06-Feb-26 |
| Sell* | 79 | $6.85 | Ordinary |
09:05:05 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Ordinary |
09:05:05 - 06-Feb-26 |
| Sell* | 10 | $6.85 | Ordinary |
09:05:05 - 06-Feb-26 |
| Sell* | 300 | $6.86 | Ordinary |
09:05:05 - 06-Feb-26 |
| Sell* | 16 | $6.86 | Ordinary |
09:05:05 - 06-Feb-26 |
| Sell* | 21 | $6.86 | Ordinary |
09:05:05 - 06-Feb-26 |
| Sell* | 139 | $6.86 | Ordinary |
09:05:05 - 06-Feb-26 |
| Sell* | 625 | $6.86 | Ordinary |
09:05:05 - 06-Feb-26 |
| Sell* | 199 | $6.86 | Ordinary |
09:05:05 - 06-Feb-26 |
| Sell* | 1 | $6.86 | Ordinary |
09:05:05 - 06-Feb-26 |
| Buy* | 28 | $6.87 | Ordinary |
09:05:05 - 06-Feb-26 |
| Buy* | 31 | $6.87 | Ordinary |
09:05:05 - 06-Feb-26 |
| Buy* | 31 | $6.87 | Ordinary |
09:05:05 - 06-Feb-26 |
| Unknown* | 10 | $6.87 | Ordinary |
09:05:05 - 06-Feb-26 |
| Unknown* | 100 | $6.87 | Ordinary |
09:05:05 - 06-Feb-26 |
| Sell* | 30 | $6.87 | Ordinary |
09:05:05 - 06-Feb-26 |
| Sell* | 10 | $6.87 | Ordinary |
09:05:05 - 06-Feb-26 |
| Buy* | 10 | $6.89 | Ordinary |
09:05:05 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Ordinary |
09:05:05 - 06-Feb-26 |
| Sell* | 14 | $6.88 | Ordinary |
09:05:05 - 06-Feb-26 |
| Sell* | 17 | $6.88 | Ordinary |
09:05:05 - 06-Feb-26 |
| Sell* | 31 | $6.91 | Ordinary |
09:05:05 - 06-Feb-26 |
| Buy* | 50 | $6.91 | Ordinary |
09:05:05 - 06-Feb-26 |
| Buy* | 50 | $6.90 | Ordinary |
09:05:05 - 06-Feb-26 |
| Buy* | 17 | $6.91 | Ordinary |
09:05:05 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Ordinary |
09:05:05 - 06-Feb-26 |
| Buy* | 83 | $6.88 | Ordinary |
09:05:05 - 06-Feb-26 |
| Buy* | 17 | $6.88 | Ordinary |
09:05:05 - 06-Feb-26 |
| Buy* | 17 | $6.88 | Ordinary |
09:05:05 - 06-Feb-26 |
| Buy* | 3 | $6.88 | Ordinary |
09:05:05 - 06-Feb-26 |
| Buy* | 17 | $6.88 | Ordinary |
09:05:05 - 06-Feb-26 |
| Buy* | 17 | $6.88 | Ordinary |
09:05:05 - 06-Feb-26 |
| Buy* | 17 | $6.88 | Ordinary |
09:05:04 - 06-Feb-26 |
| Buy* | 31 | $6.88 | Ordinary |
09:05:04 - 06-Feb-26 |
| Buy* | 2 | $6.88 | Ordinary |
09:05:04 - 06-Feb-26 |
| Buy* | 100 | $6.88 | Ordinary |
09:05:04 - 06-Feb-26 |
| Buy* | 31 | $6.88 | Ordinary |
09:05:04 - 06-Feb-26 |
| Buy* | 31 | $6.88 | Ordinary |
09:05:04 - 06-Feb-26 |
| Sell* | 10 | $6.87 | Ordinary |
09:05:04 - 06-Feb-26 |
| Buy* | 31 | $6.88 | Ordinary |
09:05:04 - 06-Feb-26 |
| Buy* | 31 | $6.88 | Ordinary |
09:05:04 - 06-Feb-26 |
| Buy* | 17 | $6.88 | Ordinary |
09:05:04 - 06-Feb-26 |
| Buy* | 31 | $6.88 | Ordinary |
09:05:04 - 06-Feb-26 |
| Buy* | 14 | $6.88 | Ordinary |
09:05:04 - 06-Feb-26 |
| Buy* | 17 | $6.88 | Ordinary |
09:05:04 - 06-Feb-26 |
| Buy* | 31 | $6.88 | Ordinary |
09:05:04 - 06-Feb-26 |
| Sell* | 20 | $6.88 | Ordinary |
09:05:04 - 06-Feb-26 |
| Sell* | 16 | $6.88 | Ordinary |
09:05:04 - 06-Feb-26 |
| Sell* | 44 | $6.88 | Ordinary |
09:05:04 - 06-Feb-26 |
| Sell* | 20 | $6.88 | Ordinary |
09:05:04 - 06-Feb-26 |
| Buy* | 31 | $6.89 | Ordinary |
09:05:04 - 06-Feb-26 |
| Buy* | 31 | $6.89 | Ordinary |
09:05:04 - 06-Feb-26 |
| Buy* | 31 | $6.89 | Ordinary |
09:05:04 - 06-Feb-26 |
| Buy* | 17 | $6.89 | Ordinary |
09:05:04 - 06-Feb-26 |
| Buy* | 31 | $6.89 | Ordinary |
09:05:04 - 06-Feb-26 |
| Buy* | 40 | $6.90 | Ordinary |
09:05:04 - 06-Feb-26 |
| Buy* | 31 | $6.89 | Ordinary |
09:05:04 - 06-Feb-26 |
| Buy* | 31 | $6.89 | Ordinary |
09:05:04 - 06-Feb-26 |
| Buy* | 16 | $6.86 | Ordinary |
09:05:04 - 06-Feb-26 |
| Buy* | 284 | $6.86 | Ordinary |
09:05:04 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Ordinary |
09:05:04 - 06-Feb-26 |
| Buy* | 17 | $6.84 | Ordinary |
09:05:04 - 06-Feb-26 |
| Buy* | 16 | $6.84 | Ordinary |
09:05:04 - 06-Feb-26 |
| Unknown* | 26 | $6.86 | Ordinary |
09:05:04 - 06-Feb-26 |
| Sell* | 50 | $6.84 | Ordinary |
09:05:04 - 06-Feb-26 |
| Sell* | 24 | $6.82 | Ordinary |
09:05:04 - 06-Feb-26 |
| Buy* | 5 | $6.84 | Ordinary |
09:05:04 - 06-Feb-26 |
| Buy* | 5 | $6.84 | Ordinary |
09:05:04 - 06-Feb-26 |
| Buy* | 1 | $6.83 | Ordinary |
09:05:04 - 06-Feb-26 |
| Buy* | 17 | $6.85 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 34 | $6.85 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 5 | $6.85 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 5 | $6.85 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 5 | $6.85 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 50 | $6.83 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 5 | $6.84 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 5 | $6.84 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 5 | $6.84 | Ordinary |
09:05:03 - 06-Feb-26 |
| Sell* | 38 | $6.82 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 10 | $6.84 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 54 | $6.84 | Ordinary |
09:05:03 - 06-Feb-26 |
| Sell* | 486 | $6.81 | Ordinary |
09:05:03 - 06-Feb-26 |
| Sell* | 5 | $6.83 | Ordinary |
09:05:03 - 06-Feb-26 |
| Sell* | 5 | $6.84 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 7 | $6.86 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 1 | $6.86 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 13 | $6.85 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 100 | $6.84 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 1 | $6.84 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 1 | $6.80 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 1 | $6.79 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 11 | $6.78 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 34 | $6.76 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 5 | $6.76 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 5 | $6.76 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 54 | $6.75 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 54 | $6.75 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 33 | $6.75 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 33 | $6.75 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 83 | $6.73 | Ordinary |
09:05:03 - 06-Feb-26 |
| Sell* | 160 | $6.71 | Ordinary |
09:05:03 - 06-Feb-26 |
| Sell* | 16 | $6.72 | Ordinary |
09:05:03 - 06-Feb-26 |
| Sell* | 68 | $6.72 | Ordinary |
09:05:03 - 06-Feb-26 |
| Sell* | 68 | $6.72 | Ordinary |
09:05:03 - 06-Feb-26 |
| Sell* | 5 | $6.72 | Ordinary |
09:05:03 - 06-Feb-26 |
| Sell* | 34 | $6.72 | Ordinary |
09:05:03 - 06-Feb-26 |
| Sell* | 33 | $6.73 | Ordinary |
09:05:03 - 06-Feb-26 |
| Sell* | 33 | $6.72 | Ordinary |
09:05:03 - 06-Feb-26 |
| Sell* | 34 | $6.72 | Ordinary |
09:05:03 - 06-Feb-26 |
| Sell* | 33 | $6.73 | Ordinary |
09:05:03 - 06-Feb-26 |
| Sell* | 33 | $6.73 | Ordinary |
09:05:03 - 06-Feb-26 |
| Sell* | 5 | $6.74 | Ordinary |
09:05:03 - 06-Feb-26 |
| Sell* | 9 | $6.74 | Ordinary |
09:05:03 - 06-Feb-26 |
| Sell* | 1 | $6.74 | Ordinary |
09:05:03 - 06-Feb-26 |
| Sell* | 8 | $6.75 | Ordinary |
09:05:03 - 06-Feb-26 |
| Sell* | 2 | $6.75 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 3 | $6.78 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 1 | $6.78 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 1 | $6.78 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 1 | $6.78 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 1 | $6.78 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 1 | $6.78 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 1 | $6.78 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 1 | $6.78 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 6 | $6.78 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 5 | $6.78 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 20 | $6.78 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 51 | $6.78 | Ordinary |
09:05:03 - 06-Feb-26 |
| Sell* | 7 | $6.76 | Ordinary |
09:05:03 - 06-Feb-26 |
| Sell* | 17 | $6.76 | Ordinary |
09:05:03 - 06-Feb-26 |
| Sell* | 17 | $6.76 | Ordinary |
09:05:03 - 06-Feb-26 |
| Sell* | 17 | $6.76 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 17 | $6.77 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 17 | $6.77 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 17 | $6.77 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 17 | $6.76 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 1 | $6.76 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 17 | $6.76 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 17 | $6.76 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 3 | $6.75 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 5 | $6.74 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 17 | $6.73 | Ordinary |
09:05:03 - 06-Feb-26 |
| Sell* | 34 | $6.72 | Ordinary |
09:05:02 - 06-Feb-26 |
| Sell* | 34 | $6.72 | Ordinary |
09:05:02 - 06-Feb-26 |
| Buy* | 34 | $6.75 | Ordinary |
09:05:02 - 06-Feb-26 |
| Buy* | 34 | $6.74 | Ordinary |
09:05:02 - 06-Feb-26 |
| Buy* | 5 | $6.73 | Ordinary |
09:05:02 - 06-Feb-26 |
| Buy* | 34 | $6.73 | Ordinary |
09:05:02 - 06-Feb-26 |
| Sell* | 5 | $6.71 | Ordinary |
09:05:02 - 06-Feb-26 |
| Sell* | 5 | $6.71 | Ordinary |
09:05:02 - 06-Feb-26 |
| Sell* | 5 | $6.72 | Ordinary |
09:05:02 - 06-Feb-26 |
| Sell* | 100 | $6.72 | Ordinary |
09:05:02 - 06-Feb-26 |
| Sell* | 68 | $6.72 | Ordinary |
09:05:02 - 06-Feb-26 |
| Buy* | 5 | $6.73 | Ordinary |
09:05:02 - 06-Feb-26 |
| Buy* | 5 | $6.73 | Ordinary |
09:05:02 - 06-Feb-26 |
| Buy* | 5 | $6.73 | Ordinary |
09:05:02 - 06-Feb-26 |
| Buy* | 5 | $6.71 | Ordinary |
09:05:02 - 06-Feb-26 |
| Unknown* | 100 | $6.70 | Ordinary |
09:05:02 - 06-Feb-26 |
| Buy* | 83 | $6.71 | Ordinary |
09:05:02 - 06-Feb-26 |
| Buy* | 17 | $6.71 | Ordinary |
09:05:02 - 06-Feb-26 |
| Sell* | 23 | $6.69 | Ordinary |
09:05:02 - 06-Feb-26 |
| Sell* | 31 | $6.70 | Ordinary |
09:05:02 - 06-Feb-26 |
| Sell* | 40 | $6.70 | Ordinary |
09:05:02 - 06-Feb-26 |
| Sell* | 10 | $6.70 | Ordinary |
09:05:02 - 06-Feb-26 |
| Sell* | 5 | $6.70 | Ordinary |
09:05:02 - 06-Feb-26 |
| Sell* | 5 | $6.70 | Ordinary |
09:05:02 - 06-Feb-26 |
| Sell* | 34 | $6.72 | Ordinary |
09:05:02 - 06-Feb-26 |
| Sell* | 32 | $6.73 | Ordinary |
09:05:02 - 06-Feb-26 |
| Sell* | 68 | $6.73 | Ordinary |
09:05:02 - 06-Feb-26 |
| Buy* | 49 | $6.75 | Ordinary |
09:05:02 - 06-Feb-26 |
| Buy* | 96 | $6.75 | Ordinary |
09:05:02 - 06-Feb-26 |
| Buy* | 35 | $6.75 | Ordinary |
09:05:02 - 06-Feb-26 |
| Buy* | 169 | $6.75 | Ordinary |
09:05:02 - 06-Feb-26 |
| Buy* | 54 | $6.74 | Ordinary |
09:05:02 - 06-Feb-26 |
| Buy* | 34 | $6.74 | Ordinary |
09:05:02 - 06-Feb-26 |
| Buy* | 5 | $6.70 | Ordinary |
09:05:02 - 06-Feb-26 |
| Buy* | 5 | $6.70 | Ordinary |
09:05:02 - 06-Feb-26 |
| Buy* | 10 | $6.70 | Ordinary |
09:05:02 - 06-Feb-26 |
| Buy* | 34 | $6.70 | Ordinary |
09:05:02 - 06-Feb-26 |
| Buy* | 6 | $6.70 | Ordinary |
09:05:02 - 06-Feb-26 |
| Buy* | 100 | $6.70 | Ordinary |
09:05:02 - 06-Feb-26 |
| Sell* | 5 | $6.68 | Ordinary |
09:05:02 - 06-Feb-26 |
| Sell* | 5 | $6.68 | Ordinary |
09:05:02 - 06-Feb-26 |
| Buy* | 5 | $6.70 | Ordinary |
09:05:02 - 06-Feb-26 |
| Sell* | 5 | $6.68 | Ordinary |
09:05:02 - 06-Feb-26 |
| Buy* | 17 | $6.71 | Ordinary |
09:05:02 - 06-Feb-26 |
| Buy* | 48 | $6.72 | Ordinary |
09:05:02 - 06-Feb-26 |
| Buy* | 100 | $6.71 | Ordinary |
09:05:02 - 06-Feb-26 |
| Buy* | 100 | $6.73 | Ordinary |
09:05:02 - 06-Feb-26 |
| Sell* | 5 | $6.69 | Ordinary |
09:05:02 - 06-Feb-26 |
| Buy* | 1 | $6.69 | Ordinary |
09:05:02 - 06-Feb-26 |
| Sell* | 100 | $6.65 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 96 | $6.67 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 167 | $6.66 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 167 | $6.66 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 167 | $6.66 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 167 | $6.63 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 200 | $6.60 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 1 | $6.60 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 84 | $6.59 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 5 | $6.49 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 3 | $6.48 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 17 | $6.48 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 35 | $6.48 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 17 | $6.48 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 17 | $6.48 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 71 | $6.46 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 5 | $6.47 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 5 | $6.47 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 35 | $6.46 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 167 | $6.46 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 5 | $6.46 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 5 | $6.46 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 5 | $6.46 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 20 | $6.46 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 5 | $6.47 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 5 | $6.47 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 3 | $6.48 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 27 | $6.49 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 27 | $6.49 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 27 | $6.49 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 27 | $6.50 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 1,000 | $6.50 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 27 | $6.50 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 27 | $6.50 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 27 | $6.49 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 27 | $6.49 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 27 | $6.49 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 27 | $6.47 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 27 | $6.47 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 27 | $6.47 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 27 | $6.48 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 3 | $6.48 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 35 | $6.47 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 5 | $6.46 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 27 | $6.46 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 10 | $6.46 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 17 | $6.46 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 34 | $6.48 | Ordinary |
09:05:01 - 06-Feb-26 |
| Unknown* | 19 | $6.49 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 17 | $6.45 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 17 | $6.45 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 6 | $6.48 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 16 | $6.49 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 5 | $6.49 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 5 | $6.49 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 17 | $6.50 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 17 | $6.50 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 17 | $6.50 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 1 | $6.54 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 5 | $6.52 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 100 | $6.50 | Ordinary |
09:05:01 - 06-Feb-26 |
| Unknown* | 18 | $6.50 | Ordinary |
09:05:01 - 06-Feb-26 |
| Unknown* | 151 | $6.50 | Ordinary |
09:05:01 - 06-Feb-26 |
| Unknown* | 27 | $6.50 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 94 | $6.50 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 240 | $6.50 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 10 | $6.50 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 121 | $6.47 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 17 | $6.47 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 5 | $6.47 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 5 | $6.47 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 35 | $6.47 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 35 | $6.49 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 27 | $6.48 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 27 | $6.48 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 27 | $6.48 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 35 | $6.43 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 17 | $6.42 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 27 | $6.42 | Ordinary |
09:05:00 - 06-Feb-26 |
| Unknown* | 54 | $6.42 | Ordinary |
09:05:00 - 06-Feb-26 |
| Sell* | 35 | $6.41 | Ordinary |
09:05:00 - 06-Feb-26 |
| Unknown* | 5 | $6.45 | Ordinary |
09:05:00 - 06-Feb-26 |
| Sell* | 35 | $6.45 | Ordinary |
09:05:00 - 06-Feb-26 |
| Sell* | 27 | $6.46 | Ordinary |
09:05:00 - 06-Feb-26 |
| Sell* | 27 | $6.46 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 1 | $6.48 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 5 | $6.48 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 5 | $6.48 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 35 | $6.48 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 5 | $6.48 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 5 | $6.48 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 35 | $6.47 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 27 | $6.45 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 27 | $6.44 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 27 | $6.44 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 27 | $6.44 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 10 | $6.44 | Ordinary |
09:05:00 - 06-Feb-26 |
| Sell* | 5 | $6.44 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 37 | $6.45 | Ordinary |
09:05:00 - 06-Feb-26 |
| Unknown* | 63 | $6.45 | Ordinary |
09:05:00 - 06-Feb-26 |
| Unknown* | 5 | $6.45 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 1 | $6.47 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 2 | $6.45 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 20 | $6.435 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 5 | $6.42 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 5 | $6.41 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 17 | $6.41 | Ordinary |
09:05:00 - 06-Feb-26 |
| Unknown* | 20 | $6.405 | Ordinary |
09:04:59 - 06-Feb-26 |
| Buy* | 10 | $6.41 | Ordinary |
09:04:59 - 06-Feb-26 |
| Buy* | 100 | $6.41 | Ordinary |
09:04:59 - 06-Feb-26 |
| Buy* | 56 | $6.41 | Ordinary |
09:04:59 - 06-Feb-26 |
| Buy* | 44 | $6.41 | Ordinary |
09:04:59 - 06-Feb-26 |
| Sell* | 23 | $6.40 | Ordinary |
09:04:59 - 06-Feb-26 |
| Buy* | 5 | $6.41 | Ordinary |
09:04:59 - 06-Feb-26 |
| Buy* | 22 | $6.41 | Ordinary |
09:04:59 - 06-Feb-26 |
| Buy* | 100 | $6.41 | Ordinary |
09:04:59 - 06-Feb-26 |
| Sell* | 31 | $6.40 | Ordinary |
09:04:59 - 06-Feb-26 |
| Sell* | 6 | $6.40 | Ordinary |
09:04:59 - 06-Feb-26 |
| Buy* | 50 | $6.41 | Ordinary |
09:04:59 - 06-Feb-26 |
| Buy* | 1 | $6.41 | Ordinary |
09:04:59 - 06-Feb-26 |
| Sell* | 200 | $6.40 | Ordinary |
09:04:59 - 06-Feb-26 |
| Sell* | 150 | $6.40 | Ordinary |
09:04:59 - 06-Feb-26 |
| Buy* | 11 | $6.41 | Ordinary |
09:04:59 - 06-Feb-26 |
| Buy* | 200 | $6.41 | Ordinary |
09:04:59 - 06-Feb-26 |
| Buy* | 195 | $6.41 | Ordinary |
09:04:58 - 06-Feb-26 |
| Sell* | 100 | $6.40 | Ordinary |
09:04:58 - 06-Feb-26 |
| Sell* | 300 | $6.40 | Ordinary |
09:04:58 - 06-Feb-26 |
| Buy* | 16 | $6.41 | Ordinary |
09:04:58 - 06-Feb-26 |
| Buy* | 100 | $6.41 | Ordinary |
09:04:58 - 06-Feb-26 |
| Unknown* | 20 | $6.405 | Ordinary |
09:04:58 - 06-Feb-26 |
| Sell* | 255 | $6.40 | Ordinary |
09:04:57 - 06-Feb-26 |
| Sell* | 290 | $6.40 | Ordinary |
09:04:57 - 06-Feb-26 |
| Sell* | 1 | $6.40 | Ordinary |
09:04:57 - 06-Feb-26 |
| Sell* | 25 | $6.41 | Ordinary |
09:04:57 - 06-Feb-26 |
| Sell* | 75 | $6.41 | Ordinary |
09:04:57 - 06-Feb-26 |
| Buy* | 27 | $6.43 | Ordinary |
09:04:57 - 06-Feb-26 |
| Buy* | 27 | $6.43 | Ordinary |
09:04:57 - 06-Feb-26 |
| Buy* | 80 | $6.43 | Ordinary |
09:04:57 - 06-Feb-26 |
| Buy* | 100 | $6.43 | Ordinary |
09:04:57 - 06-Feb-26 |
| Buy* | 100 | $6.43 | Ordinary |
09:04:57 - 06-Feb-26 |
| Sell* | 2 | $6.41 | Ordinary |
09:04:56 - 06-Feb-26 |
| Buy* | 69 | $6.43 | Ordinary |
09:04:56 - 06-Feb-26 |
| Buy* | 167 | $6.42 | Ordinary |
09:04:56 - 06-Feb-26 |
| Buy* | 167 | $6.42 | Ordinary |
09:04:56 - 06-Feb-26 |
| Buy* | 7 | $6.39 | Ordinary |
09:04:56 - 06-Feb-26 |
| Buy* | 19 | $6.39 | Ordinary |
09:04:56 - 06-Feb-26 |
| Buy* | 407 | $6.39 | Ordinary |
09:04:56 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Ordinary |
09:04:56 - 06-Feb-26 |
| Sell* | 167 | $6.39 | Ordinary |
09:04:56 - 06-Feb-26 |
| Buy* | 6 | $6.40 | Ordinary |
09:04:56 - 06-Feb-26 |
| Sell* | 2 | $6.32 | Ordinary |
09:04:54 - 06-Feb-26 |
| Sell* | 52 | $6.33 | Ordinary |
09:04:54 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Ordinary |
09:04:54 - 06-Feb-26 |
| Buy* | 5 | $6.36 | Ordinary |
09:04:54 - 06-Feb-26 |
| Buy* | 50 | $6.36 | Ordinary |
09:04:54 - 06-Feb-26 |
| Buy* | 235 | $6.35 | Ordinary |
09:04:54 - 06-Feb-26 |
| Buy* | 5 | $6.35 | Ordinary |
09:04:54 - 06-Feb-26 |
| Buy* | 259 | $6.35 | Ordinary |
09:04:54 - 06-Feb-26 |
| Buy* | 2 | $6.34 | Ordinary |
09:04:54 - 06-Feb-26 |
| Buy* | 5 | $6.34 | Ordinary |
09:04:54 - 06-Feb-26 |
| Buy* | 52 | $6.33 | Ordinary |
09:04:54 - 06-Feb-26 |
| Sell* | 236 | $6.32 | Ordinary |
09:04:54 - 06-Feb-26 |
| Buy* | 167 | $6.32 | Ordinary |
09:04:54 - 06-Feb-26 |
| Buy* | 20 | $6.32 | Ordinary |
09:04:54 - 06-Feb-26 |
| Buy* | 29 | $6.31 | Ordinary |
09:04:53 - 06-Feb-26 |
| Buy* | 1 | $6.31 | Ordinary |
09:04:53 - 06-Feb-26 |
| Sell* | 5 | $6.30 | Ordinary |
09:04:53 - 06-Feb-26 |
| Buy* | 3 | $6.31 | Ordinary |
09:04:52 - 06-Feb-26 |
| Buy* | 56 | $6.31 | Ordinary |
09:04:52 - 06-Feb-26 |
| Buy* | 27 | $6.31 | Ordinary |
09:04:52 - 06-Feb-26 |
| Buy* | 20 | $6.305 | Ordinary |
09:04:52 - 06-Feb-26 |
| Sell* | 3 | $6.30 | Ordinary |
09:04:52 - 06-Feb-26 |
| Sell* | 24 | $6.30 | Ordinary |
09:04:52 - 06-Feb-26 |
| Sell* | 33 | $6.31 | Ordinary |
09:04:52 - 06-Feb-26 |
| Sell* | 20 | $6.305 | Ordinary |
09:04:52 - 06-Feb-26 |
| Sell* | 10 | $6.31 | Ordinary |
09:04:51 - 06-Feb-26 |
| Sell* | 75 | $6.31 | Ordinary |
09:04:51 - 06-Feb-26 |
| Sell* | 4 | $6.30 | Ordinary |
09:04:50 - 06-Feb-26 |
| Sell* | 172 | $6.30 | Ordinary |
09:04:50 - 06-Feb-26 |
| Sell* | 2 | $6.30 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 53 | $6.30 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 3 | $6.31 | Ordinary |
09:04:49 - 06-Feb-26 |
| Buy* | 30 | $6.31 | Ordinary |
09:04:48 - 06-Feb-26 |
| Sell* | 331 | $6.30 | Ordinary |
09:04:48 - 06-Feb-26 |
| Sell* | 51 | $6.30 | Ordinary |
09:04:48 - 06-Feb-26 |
| Sell* | 56 | $6.30 | Ordinary |
09:04:48 - 06-Feb-26 |
| Buy* | 3 | $6.31 | Ordinary |
09:04:48 - 06-Feb-26 |
| Sell* | 3 | $6.30 | Ordinary |
09:04:47 - 06-Feb-26 |
| Buy* | 4 | $6.31 | Ordinary |
09:04:47 - 06-Feb-26 |
| Buy* | 9 | $6.31 | Ordinary |
09:04:47 - 06-Feb-26 |
| Buy* | 11 | $6.31 | Ordinary |
09:04:47 - 06-Feb-26 |
| Buy* | 9 | $6.31 | Ordinary |
09:04:47 - 06-Feb-26 |
| Buy* | 1 | $6.31 | Ordinary |
09:04:47 - 06-Feb-26 |
| Buy* | 14 | $6.31 | Ordinary |
09:04:46 - 06-Feb-26 |
| Buy* | 1 | $6.31 | Ordinary |
09:04:46 - 06-Feb-26 |
| Buy* | 19 | $6.31 | Ordinary |
09:04:46 - 06-Feb-26 |
| Buy* | 8 | $6.31 | Ordinary |
09:04:46 - 06-Feb-26 |
| Buy* | 17 | $6.31 | Ordinary |
09:04:46 - 06-Feb-26 |
| Sell* | 1 | $6.30 | Ordinary |
09:04:45 - 06-Feb-26 |
| Buy* | 27 | $6.31 | Ordinary |
09:04:45 - 06-Feb-26 |
| Buy* | 17 | $6.31 | Ordinary |
09:04:45 - 06-Feb-26 |
| Buy* | 7 | $6.32 | Ordinary |
09:04:45 - 06-Feb-26 |
| Sell* | 25 | $6.31 | Ordinary |
09:04:45 - 06-Feb-26 |
| Buy* | 5 | $6.33 | Ordinary |
09:04:45 - 06-Feb-26 |
| Buy* | 17 | $6.33 | Ordinary |
09:04:45 - 06-Feb-26 |
| Buy* | 1 | $6.33 | Ordinary |
09:04:45 - 06-Feb-26 |
| Buy* | 3 | $6.33 | Ordinary |
09:04:45 - 06-Feb-26 |
| Buy* | 16 | $6.33 | Ordinary |
09:04:45 - 06-Feb-26 |
| Buy* | 11 | $6.33 | Ordinary |
09:04:45 - 06-Feb-26 |
| Buy* | 17 | $6.33 | Ordinary |
09:04:45 - 06-Feb-26 |
| Buy* | 27 | $6.33 | Ordinary |
09:04:45 - 06-Feb-26 |
| Buy* | 27 | $6.33 | Ordinary |
09:04:45 - 06-Feb-26 |
| Buy* | 79 | $6.33 | Ordinary |
09:04:44 - 06-Feb-26 |
| Buy* | 15 | $6.33 | Ordinary |
09:04:44 - 06-Feb-26 |
| Buy* | 6 | $6.33 | Ordinary |
09:04:44 - 06-Feb-26 |
| Buy* | 4 | $6.33 | Ordinary |
09:04:44 - 06-Feb-26 |
| Buy* | 7 | $6.33 | Ordinary |
09:04:44 - 06-Feb-26 |
| Buy* | 1 | $6.33 | Ordinary |
09:04:44 - 06-Feb-26 |
| Buy* | 1 | $6.33 | Ordinary |
09:04:44 - 06-Feb-26 |
| Buy* | 11 | $6.33 | Ordinary |
09:04:44 - 06-Feb-26 |
| Buy* | 3 | $6.33 | Ordinary |
09:04:44 - 06-Feb-26 |
| Buy* | 2 | $6.33 | Ordinary |
09:04:44 - 06-Feb-26 |
| Buy* | 3 | $6.33 | Ordinary |
09:04:44 - 06-Feb-26 |
| Buy* | 27 | $6.33 | Ordinary |
09:04:44 - 06-Feb-26 |
| Buy* | 17 | $6.33 | Ordinary |
09:04:43 - 06-Feb-26 |
| Buy* | 7 | $6.33 | Ordinary |
09:04:43 - 06-Feb-26 |
| Buy* | 17 | $6.33 | Ordinary |
09:04:43 - 06-Feb-26 |
| Buy* | 10 | $6.33 | Ordinary |
09:04:43 - 06-Feb-26 |
| Buy* | 16 | $6.33 | Ordinary |
09:04:43 - 06-Feb-26 |
| Buy* | 1 | $6.33 | Ordinary |
09:04:43 - 06-Feb-26 |
| Sell* | 274 | $6.33 | Ordinary |
09:04:43 - 06-Feb-26 |
| Sell* | 46 | $6.33 | Ordinary |
09:04:43 - 06-Feb-26 |
| Sell* | 4 | $6.33 | Ordinary |
09:04:43 - 06-Feb-26 |
| Buy* | 8 | $6.34 | Ordinary |
09:04:43 - 06-Feb-26 |
| Buy* | 17 | $6.34 | Ordinary |
09:04:42 - 06-Feb-26 |
| Buy* | 27 | $6.34 | Ordinary |
09:04:42 - 06-Feb-26 |
| Sell* | 10 | $6.355 | Ordinary |
09:04:42 - 06-Feb-26 |
| Buy* | 12 | $6.37 | Ordinary |
09:04:41 - 06-Feb-26 |
| Buy* | 27 | $6.37 | Ordinary |
09:04:41 - 06-Feb-26 |
| Buy* | 17 | $6.37 | Ordinary |
09:04:41 - 06-Feb-26 |
| Buy* | 44 | $6.37 | Ordinary |
09:04:41 - 06-Feb-26 |
| Sell* | 44 | $6.34 | Ordinary |
09:04:41 - 06-Feb-26 |
| Sell* | 10 | $6.36 | Ordinary |
09:04:41 - 06-Feb-26 |
| Buy* | 182 | $6.37 | Ordinary |
09:04:41 - 06-Feb-26 |
| Buy* | 68 | $6.37 | Ordinary |
09:04:41 - 06-Feb-26 |
| Buy* | 11 | $6.41 | Ordinary |
09:04:40 - 06-Feb-26 |
| Unknown* | 50 | $6.40 | Ordinary |
09:04:40 - 06-Feb-26 |
| Buy* | 100 | $6.37 | Ordinary |
09:04:40 - 06-Feb-26 |
| Buy* | 100 | $6.37 | Ordinary |
09:04:40 - 06-Feb-26 |
| Buy* | 2 | $6.37 | Ordinary |
09:04:40 - 06-Feb-26 |
| Sell* | 50 | $6.37 | Ordinary |
09:04:40 - 06-Feb-26 |
| Sell* | 44 | $6.39 | Ordinary |
09:04:39 - 06-Feb-26 |
| Unknown* | 16 | $6.38 | Ordinary |
09:04:39 - 06-Feb-26 |
| Buy* | 18 | $6.38 | Ordinary |
09:04:39 - 06-Feb-26 |
| Sell* | 2 | $6.37 | Ordinary |
09:04:39 - 06-Feb-26 |
| Buy* | 44 | $6.37 | Ordinary |
09:04:39 - 06-Feb-26 |
| Buy* | 1 | $6.34 | Ordinary |
09:04:39 - 06-Feb-26 |
| Buy* | 27 | $6.34 | Ordinary |
09:04:39 - 06-Feb-26 |
| Buy* | 27 | $6.34 | Ordinary |
09:04:39 - 06-Feb-26 |
| Buy* | 26 | $6.34 | Ordinary |
09:04:39 - 06-Feb-26 |
| Buy* | 27 | $6.34 | Ordinary |
09:04:39 - 06-Feb-26 |
| Sell* | 110 | $6.33 | Ordinary |
09:04:39 - 06-Feb-26 |
| Sell* | 4 | $6.34 | Ordinary |
09:04:39 - 06-Feb-26 |
| Sell* | 21 | $6.35 | Ordinary |
09:04:39 - 06-Feb-26 |
| Sell* | 1 | $6.35 | Ordinary |
09:04:39 - 06-Feb-26 |
| Sell* | 10 | $6.34 | Ordinary |
09:04:37 - 06-Feb-26 |
| Sell* | 10 | $6.34 | Ordinary |
09:04:37 - 06-Feb-26 |
| Buy* | 6 | $6.36 | Ordinary |
09:04:37 - 06-Feb-26 |
| Sell* | 7 | $6.33 | Ordinary |
09:04:37 - 06-Feb-26 |
| Sell* | 10 | $6.32 | Ordinary |
09:04:36 - 06-Feb-26 |
| Buy* | 5 | $6.30 | Ordinary |
09:04:36 - 06-Feb-26 |
| Buy* | 5 | $6.30 | Ordinary |
09:04:36 - 06-Feb-26 |
| Buy* | 100 | $6.28 | Ordinary |
09:04:36 - 06-Feb-26 |
| Buy* | 25 | $6.28 | Ordinary |
09:04:35 - 06-Feb-26 |
| Buy* | 99 | $6.27 | Ordinary |
09:04:35 - 06-Feb-26 |
| Buy* | 27 | $6.27 | Ordinary |
09:04:35 - 06-Feb-26 |
| Buy* | 17 | $6.27 | Ordinary |
09:04:35 - 06-Feb-26 |
| Buy* | 25 | $6.28 | Ordinary |
09:04:35 - 06-Feb-26 |
| Buy* | 5 | $6.28 | Ordinary |
09:04:35 - 06-Feb-26 |
| Buy* | 27 | $6.28 | Ordinary |
09:04:35 - 06-Feb-26 |
| Buy* | 17 | $6.28 | Ordinary |
09:04:35 - 06-Feb-26 |
| Buy* | 27 | $6.27 | Ordinary |
09:04:35 - 06-Feb-26 |
| Buy* | 17 | $6.27 | Ordinary |
09:04:35 - 06-Feb-26 |
| Sell* | 4 | $6.26 | Ordinary |
09:04:35 - 06-Feb-26 |
| Unknown* | 5 | $6.27 | Ordinary |
09:04:35 - 06-Feb-26 |
| Sell* | 1 | $6.27 | Ordinary |
09:04:35 - 06-Feb-26 |
| Sell* | 17 | $6.29 | Ordinary |
09:04:35 - 06-Feb-26 |
| Sell* | 17 | $6.29 | Ordinary |
09:04:35 - 06-Feb-26 |
| Buy* | 6 | $6.29 | Ordinary |
09:04:34 - 06-Feb-26 |
| Buy* | 167 | $6.29 | Ordinary |
09:04:34 - 06-Feb-26 |
| Buy* | 27 | $6.29 | Ordinary |
09:04:34 - 06-Feb-26 |
| Sell* | 27 | $6.27 | Ordinary |
09:04:34 - 06-Feb-26 |
| Sell* | 27 | $6.27 | Ordinary |
09:04:34 - 06-Feb-26 |
| Buy* | 48 | $6.28 | Ordinary |
09:04:34 - 06-Feb-26 |
| Buy* | 27 | $6.28 | Ordinary |
09:04:34 - 06-Feb-26 |
| Sell* | 20 | $6.26 | Ordinary |
09:04:34 - 06-Feb-26 |
| Sell* | 48 | $6.26 | Ordinary |
09:04:34 - 06-Feb-26 |
| Sell* | 1 | $6.27 | Ordinary |
09:04:34 - 06-Feb-26 |
| Sell* | 19 | $6.27 | Ordinary |
09:04:34 - 06-Feb-26 |
| Buy* | 156 | $6.29 | Ordinary |
09:04:34 - 06-Feb-26 |
| Buy* | 17 | $6.29 | Ordinary |
09:04:34 - 06-Feb-26 |
| Buy* | 17 | $6.29 | Ordinary |
09:04:34 - 06-Feb-26 |
| Buy* | 20 | $6.29 | Ordinary |
09:04:34 - 06-Feb-26 |
| Buy* | 27 | $6.29 | Ordinary |
09:04:34 - 06-Feb-26 |
| Sell* | 20 | $6.28 | Ordinary |
09:04:34 - 06-Feb-26 |
| Sell* | 191 | $6.28 | Ordinary |
09:04:34 - 06-Feb-26 |
| Sell* | 37 | $6.28 | Ordinary |
09:04:34 - 06-Feb-26 |
| Sell* | 5 | $6.28 | Ordinary |
09:04:34 - 06-Feb-26 |
| Sell* | 5 | $6.28 | Ordinary |
09:04:34 - 06-Feb-26 |
| Sell* | 5 | $6.28 | Ordinary |
09:04:34 - 06-Feb-26 |
| Unknown* | 21 | $6.29 | Ordinary |
09:04:34 - 06-Feb-26 |
| Sell* | 17 | $6.30 | Ordinary |
09:04:34 - 06-Feb-26 |
| Buy* | 11 | $6.32 | Ordinary |
09:04:34 - 06-Feb-26 |
| Sell* | 5 | $6.32 | Ordinary |
09:04:34 - 06-Feb-26 |
| Sell* | 5 | $6.32 | Ordinary |
09:04:34 - 06-Feb-26 |
| Buy* | 11 | $6.32 | Ordinary |
09:04:34 - 06-Feb-26 |
| Buy* | 1 | $6.32 | Ordinary |
09:04:33 - 06-Feb-26 |
| Unknown* | 6 | $6.33 | Ordinary |
09:04:33 - 06-Feb-26 |
| Sell* | 119 | $6.33 | Ordinary |
09:04:33 - 06-Feb-26 |
| Buy* | 31 | $6.35 | Ordinary |
09:04:33 - 06-Feb-26 |
| Buy* | 27 | $6.34 | Ordinary |
09:04:33 - 06-Feb-26 |
| Buy* | 27 | $6.34 | Ordinary |
09:04:33 - 06-Feb-26 |
| Buy* | 27 | $6.34 | Ordinary |
09:04:33 - 06-Feb-26 |
| Sell* | 17 | $6.34 | Ordinary |
09:04:33 - 06-Feb-26 |
| Buy* | 26 | $6.34 | Ordinary |
09:04:33 - 06-Feb-26 |
| Buy* | 1 | $6.34 | Ordinary |
09:04:33 - 06-Feb-26 |
| Buy* | 39 | $6.35 | Ordinary |
09:04:33 - 06-Feb-26 |
| Buy* | 19 | $6.35 | Ordinary |
09:04:33 - 06-Feb-26 |
| Unknown* | 10 | $6.34 | Ordinary |
09:04:32 - 06-Feb-26 |
| Buy* | 11 | $6.33 | Ordinary |
09:04:32 - 06-Feb-26 |
| Buy* | 17 | $6.33 | Ordinary |
09:04:32 - 06-Feb-26 |
| Buy* | 8 | $6.33 | Ordinary |
09:04:32 - 06-Feb-26 |
| Buy* | 5 | $6.33 | Ordinary |
09:04:32 - 06-Feb-26 |
| Buy* | 15 | $6.33 | Ordinary |
09:04:32 - 06-Feb-26 |
| Buy* | 17 | $6.33 | Ordinary |
09:04:32 - 06-Feb-26 |
| Buy* | 2 | $6.33 | Ordinary |
09:04:32 - 06-Feb-26 |
| Sell* | 1 | $6.30 | Ordinary |
09:04:32 - 06-Feb-26 |
| Buy* | 40 | $6.33 | Ordinary |
09:04:32 - 06-Feb-26 |
| Buy* | 17 | $6.32 | Ordinary |
09:04:32 - 06-Feb-26 |
| Buy* | 17 | $6.32 | Ordinary |
09:04:32 - 06-Feb-26 |
| Buy* | 17 | $6.32 | Ordinary |
09:04:32 - 06-Feb-26 |
| Sell* | 30 | $6.30 | Ordinary |
09:04:32 - 06-Feb-26 |
| Buy* | 4 | $6.33 | Ordinary |
09:04:32 - 06-Feb-26 |
| Buy* | 17 | $6.32 | Ordinary |
09:04:32 - 06-Feb-26 |
| Buy* | 17 | $6.32 | Ordinary |
09:04:32 - 06-Feb-26 |
| Buy* | 17 | $6.32 | Ordinary |
09:04:32 - 06-Feb-26 |
| Sell* | 29 | $6.29 | Ordinary |
09:04:31 - 06-Feb-26 |
| Buy* | 71 | $6.29 | Ordinary |
09:04:31 - 06-Feb-26 |
| Buy* | 17 | $6.29 | Ordinary |
09:04:31 - 06-Feb-26 |
| Buy* | 9 | $6.28 | Ordinary |
09:04:31 - 06-Feb-26 |
| Buy* | 5 | $6.28 | Ordinary |
09:04:31 - 06-Feb-26 |
| Buy* | 11 | $6.26 | Ordinary |
09:04:31 - 06-Feb-26 |
| Buy* | 5 | $6.26 | Ordinary |
09:04:31 - 06-Feb-26 |
| Sell* | 5 | $6.26 | Ordinary |
09:04:31 - 06-Feb-26 |
| Buy* | 17 | $6.28 | Ordinary |
09:04:31 - 06-Feb-26 |
| Unknown* | 17 | $6.26 | Ordinary |
09:04:31 - 06-Feb-26 |
| Unknown* | 34 | $6.26 | Ordinary |
09:04:31 - 06-Feb-26 |
| Buy* | 17 | $6.26 | Ordinary |
09:04:31 - 06-Feb-26 |
| Buy* | 34 | $6.26 | Ordinary |
09:04:31 - 06-Feb-26 |
| Buy* | 115 | $6.26 | Ordinary |
09:04:31 - 06-Feb-26 |
| Buy* | 17 | $6.26 | Ordinary |
09:04:31 - 06-Feb-26 |
| Sell* | 6 | $6.25 | Ordinary |
09:04:31 - 06-Feb-26 |
| Buy* | 1 | $6.26 | Ordinary |
09:04:31 - 06-Feb-26 |
| Sell* | 48 | $6.26 | Ordinary |
09:04:31 - 06-Feb-26 |
| Buy* | 13 | $6.29 | Ordinary |
09:04:31 - 06-Feb-26 |
| Buy* | 10 | $6.29 | Ordinary |
09:04:31 - 06-Feb-26 |
| Sell* | 5 | $6.26 | Ordinary |
09:04:31 - 06-Feb-26 |
| Sell* | 698 | $6.26 | Ordinary |
09:04:31 - 06-Feb-26 |
| Sell* | 48 | $6.26 | Ordinary |
09:04:31 - 06-Feb-26 |
| Sell* | 100 | $6.26 | Ordinary |
09:04:31 - 06-Feb-26 |
| Sell* | 48 | $6.27 | Ordinary |
09:04:31 - 06-Feb-26 |
| Sell* | 48 | $6.28 | Ordinary |
09:04:31 - 06-Feb-26 |
| Sell* | 48 | $6.29 | Ordinary |
09:04:31 - 06-Feb-26 |
| Sell* | 10 | $6.29 | Ordinary |
09:04:31 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Ordinary |
09:04:31 - 06-Feb-26 |
| Sell* | 38 | $6.30 | Ordinary |
09:04:31 - 06-Feb-26 |
| Sell* | 5 | $6.30 | Ordinary |
09:04:31 - 06-Feb-26 |
| Sell* | 5 | $6.30 | Ordinary |
09:04:31 - 06-Feb-26 |
| Sell* | 20 | $6.30 | Ordinary |
09:04:31 - 06-Feb-26 |
| Sell* | 1,000 | $6.31 | Ordinary |
09:04:31 - 06-Feb-26 |
| Buy* | 17 | $6.34 | Ordinary |
09:04:31 - 06-Feb-26 |
| Buy* | 77 | $6.34 | Ordinary |
09:04:30 - 06-Feb-26 |
| Buy* | 12 | $6.34 | Ordinary |
09:04:30 - 06-Feb-26 |
| Buy* | 2 | $6.34 | Ordinary |
09:04:30 - 06-Feb-26 |
| Buy* | 92 | $6.32 | Ordinary |
09:04:30 - 06-Feb-26 |
| Buy* | 10 | $6.32 | Ordinary |
09:04:30 - 06-Feb-26 |
| Buy* | 24 | $6.32 | Ordinary |
09:04:30 - 06-Feb-26 |
| Buy* | 54 | $6.31 | Ordinary |
09:04:30 - 06-Feb-26 |
| Buy* | 27 | $6.31 | Ordinary |
09:04:30 - 06-Feb-26 |
| Buy* | 7 | $6.30 | Ordinary |
09:04:30 - 06-Feb-26 |
| Buy* | 27 | $6.31 | Ordinary |
09:04:30 - 06-Feb-26 |
| Buy* | 12 | $6.31 | Ordinary |
09:04:30 - 06-Feb-26 |
| Buy* | 15 | $6.31 | Ordinary |
09:04:30 - 06-Feb-26 |
| Buy* | 2 | $6.30 | Ordinary |
09:04:30 - 06-Feb-26 |
| Buy* | 18 | $6.30 | Ordinary |
09:04:30 - 06-Feb-26 |
| Buy* | 42 | $6.29 | Ordinary |
09:04:30 - 06-Feb-26 |
| Buy* | 3 | $6.28 | Ordinary |
09:04:30 - 06-Feb-26 |
| Buy* | 133 | $6.28 | Ordinary |
09:04:30 - 06-Feb-26 |
| Buy* | 167 | $6.28 | Ordinary |
09:04:30 - 06-Feb-26 |
| Buy* | 1,660 | $6.27 | Ordinary |
09:04:30 - 06-Feb-26 |
| Sell* | 4 | $6.25 | Ordinary |
09:04:29 - 06-Feb-26 |
| Buy* | 22 | $6.26 | Ordinary |
09:04:29 - 06-Feb-26 |
| Buy* | 28 | $6.26 | Ordinary |
09:04:29 - 06-Feb-26 |
| Buy* | 500 | $6.22 | Ordinary |
09:04:29 - 06-Feb-26 |
| Unknown* | 1 | $6.22 | Ordinary |
09:04:28 - 06-Feb-26 |
| Unknown* | 1 | $6.22 | Ordinary |
09:04:28 - 06-Feb-26 |
| Sell* | 20 | $6.22 | Ordinary |
09:04:28 - 06-Feb-26 |
| Sell* | 11 | $6.22 | Ordinary |
09:04:28 - 06-Feb-26 |
| Sell* | 5 | $6.22 | Ordinary |
09:04:28 - 06-Feb-26 |
| Sell* | 55 | $6.23 | Ordinary |
09:04:28 - 06-Feb-26 |
| Buy* | 17 | $6.26 | Ordinary |
09:04:28 - 06-Feb-26 |
| Buy* | 3 | $6.26 | Ordinary |
09:04:28 - 06-Feb-26 |
| Buy* | 9 | $6.24 | Ordinary |
09:04:28 - 06-Feb-26 |
| Buy* | 22 | $6.23 | Ordinary |
09:04:28 - 06-Feb-26 |
| Buy* | 1 | $6.23 | Ordinary |
09:04:27 - 06-Feb-26 |
| Buy* | 5 | $6.23 | Ordinary |
09:04:27 - 06-Feb-26 |
| Buy* | 5 | $6.24 | Ordinary |
09:04:27 - 06-Feb-26 |
| Buy* | 10 | $6.23 | Ordinary |
09:04:27 - 06-Feb-26 |
| Buy* | 2 | $6.23 | Ordinary |
09:04:27 - 06-Feb-26 |
| Buy* | 2 | $6.23 | Ordinary |
09:04:27 - 06-Feb-26 |
| Buy* | 1 | $6.23 | Ordinary |
09:04:26 - 06-Feb-26 |
| Sell* | 16 | $6.24 | Ordinary |
09:04:26 - 06-Feb-26 |
| Sell* | 14 | $6.25 | Ordinary |
09:04:26 - 06-Feb-26 |
| Sell* | 7 | $6.25 | Ordinary |
09:04:26 - 06-Feb-26 |
| Sell* | 17 | $6.26 | Ordinary |
09:04:26 - 06-Feb-26 |
| Buy* | 8 | $6.27 | Ordinary |
09:04:26 - 06-Feb-26 |
| Buy* | 17 | $6.27 | Ordinary |
09:04:26 - 06-Feb-26 |
| Sell* | 100 | $6.27 | Ordinary |
09:04:26 - 06-Feb-26 |
| Sell* | 5 | $6.27 | Ordinary |
09:04:26 - 06-Feb-26 |
| Sell* | 5 | $6.27 | Ordinary |
09:04:26 - 06-Feb-26 |
| Sell* | 1 | $6.28 | Ordinary |
09:04:26 - 06-Feb-26 |
| Sell* | 7 | $6.28 | Ordinary |
09:04:26 - 06-Feb-26 |
| Sell* | 5 | $6.28 | Ordinary |
09:04:26 - 06-Feb-26 |
| Sell* | 5 | $6.28 | Ordinary |
09:04:26 - 06-Feb-26 |
| Sell* | 10 | $6.30 | Ordinary |
09:04:26 - 06-Feb-26 |
| Buy* | 9 | $6.31 | Ordinary |
09:04:24 - 06-Feb-26 |
| Buy* | 100 | $6.31 | Ordinary |
09:04:24 - 06-Feb-26 |
| Buy* | 5 | $6.29 | Ordinary |
09:04:24 - 06-Feb-26 |
| Buy* | 6 | $6.29 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 3 | $6.25 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 1 | $6.26 | Ordinary |
09:04:24 - 06-Feb-26 |
| Buy* | 5 | $6.27 | Ordinary |
09:04:24 - 06-Feb-26 |
| Buy* | 14 | $6.26 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 5 | $6.26 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 71 | $6.27 | Ordinary |
09:04:24 - 06-Feb-26 |
| Unknown* | 50 | $6.28 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 3 | $6.28 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 5 | $6.26 | Ordinary |
09:04:23 - 06-Feb-26 |
| Sell* | 2 | $6.26 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 48 | $6.27 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 39 | $6.27 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 12 | $6.26 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 5 | $6.26 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 5 | $6.26 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 3 | $6.26 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 5 | $6.26 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 20 | $6.26 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 22 | $6.25 | Ordinary |
09:04:22 - 06-Feb-26 |
| Buy* | 28 | $6.25 | Ordinary |
09:04:22 - 06-Feb-26 |
| Buy* | 49 | $6.24 | Ordinary |
09:04:22 - 06-Feb-26 |
| Buy* | 24 | $6.23 | Ordinary |
09:04:22 - 06-Feb-26 |
| Buy* | 40 | $6.22 | Ordinary |
09:04:22 - 06-Feb-26 |
| Buy* | 5 | $6.23 | Ordinary |
09:04:22 - 06-Feb-26 |
| Buy* | 100 | $6.22 | Ordinary |
09:04:22 - 06-Feb-26 |
| Sell* | 5 | $6.17 | Ordinary |
09:04:22 - 06-Feb-26 |
| Sell* | 5 | $6.17 | Ordinary |
09:04:22 - 06-Feb-26 |
| Buy* | 71 | $6.22 | Ordinary |
09:04:21 - 06-Feb-26 |
| Buy* | 5 | $6.19 | Ordinary |
09:04:21 - 06-Feb-26 |
| Sell* | 2 | $6.16 | Ordinary |
09:04:21 - 06-Feb-26 |
| Buy* | 1 | $6.20 | Ordinary |
09:04:21 - 06-Feb-26 |
| Sell* | 2 | $6.16 | Ordinary |
09:04:21 - 06-Feb-26 |
| Sell* | 5 | $6.16 | Ordinary |
09:04:21 - 06-Feb-26 |
| Sell* | 5 | $6.16 | Ordinary |
09:04:21 - 06-Feb-26 |
| Buy* | 5 | $6.16 | Ordinary |
09:04:21 - 06-Feb-26 |
| Buy* | 5 | $6.16 | Ordinary |
09:04:21 - 06-Feb-26 |
| Buy* | 17 | $6.15 | Ordinary |
09:04:21 - 06-Feb-26 |
| Buy* | 5 | $6.15 | Ordinary |
09:04:21 - 06-Feb-26 |
| Buy* | 5 | $6.15 | Ordinary |
09:04:21 - 06-Feb-26 |
| Buy* | 10 | $6.15 | Ordinary |
09:04:21 - 06-Feb-26 |
| Buy* | 5 | $6.13 | Ordinary |
09:04:21 - 06-Feb-26 |
| Buy* | 5 | $6.13 | Ordinary |
09:04:21 - 06-Feb-26 |
| Sell* | 356 | $6.11 | Ordinary |
09:04:21 - 06-Feb-26 |
| Sell* | 5 | $6.15 | Ordinary |
09:04:21 - 06-Feb-26 |
| Sell* | 5 | $6.15 | Ordinary |
09:04:21 - 06-Feb-26 |
| Sell* | 41 | $6.16 | Ordinary |
09:04:21 - 06-Feb-26 |
| Sell* | 5 | $6.16 | Ordinary |
09:04:21 - 06-Feb-26 |
| Sell* | 5 | $6.16 | Ordinary |
09:04:21 - 06-Feb-26 |
| Sell* | 5 | $6.16 | Ordinary |
09:04:21 - 06-Feb-26 |
| Sell* | 5 | $6.16 | Ordinary |
09:04:21 - 06-Feb-26 |
| Sell* | 15 | $6.17 | Ordinary |
09:04:21 - 06-Feb-26 |
| Sell* | 15 | $6.17 | Ordinary |
09:04:21 - 06-Feb-26 |
| Sell* | 3 | $6.17 | Ordinary |
09:04:21 - 06-Feb-26 |
| Sell* | 40 | $6.17 | Ordinary |
09:04:21 - 06-Feb-26 |
| Sell* | 29 | $6.18 | Ordinary |
09:04:21 - 06-Feb-26 |
| Sell* | 16 | $6.19 | Ordinary |
09:04:21 - 06-Feb-26 |
| Sell* | 40 | $6.19 | Ordinary |
09:04:21 - 06-Feb-26 |
| Sell* | 5 | $6.19 | Ordinary |
09:04:21 - 06-Feb-26 |
| Sell* | 5 | $6.19 | Ordinary |
09:04:21 - 06-Feb-26 |
| Sell* | 5 | $6.21 | Ordinary |
09:04:21 - 06-Feb-26 |
| Sell* | 58 | $6.17 | Ordinary |
09:04:21 - 06-Feb-26 |
| Sell* | 71 | $6.18 | Ordinary |
09:04:21 - 06-Feb-26 |
| Sell* | 29 | $6.18 | Ordinary |
09:04:21 - 06-Feb-26 |
| Sell* | 5 | $6.21 | Ordinary |
09:04:21 - 06-Feb-26 |
| Sell* | 5 | $6.21 | Ordinary |
09:04:21 - 06-Feb-26 |
| Sell* | 5 | $6.23 | Ordinary |
09:04:21 - 06-Feb-26 |
| Buy* | 150 | $6.26 | Ordinary |
09:04:20 - 06-Feb-26 |
| Buy* | 108 | $6.24 | Ordinary |
09:04:20 - 06-Feb-26 |
| Buy* | 41 | $6.21 | Ordinary |
09:04:20 - 06-Feb-26 |
| Buy* | 3 | $6.21 | Ordinary |
09:04:20 - 06-Feb-26 |
| Buy* | 2 | $6.21 | Ordinary |
09:04:20 - 06-Feb-26 |
| Buy* | 54 | $6.20 | Ordinary |
09:04:20 - 06-Feb-26 |
| Buy* | 5 | $6.21 | Ordinary |
09:04:20 - 06-Feb-26 |
| Sell* | 44 | $6.17 | Ordinary |
09:04:20 - 06-Feb-26 |
| Buy* | 135 | $6.23 | Ordinary |
09:04:20 - 06-Feb-26 |
| Buy* | 1 | $6.23 | Ordinary |
09:04:20 - 06-Feb-26 |
| Buy* | 24 | $6.21 | Ordinary |
09:04:20 - 06-Feb-26 |
| Buy* | 200 | $6.21 | Ordinary |
09:04:20 - 06-Feb-26 |
| Buy* | 5 | $6.20 | Ordinary |
09:04:20 - 06-Feb-26 |
| Buy* | 15 | $6.20 | Ordinary |
09:04:20 - 06-Feb-26 |
| Sell* | 108 | $6.17 | Ordinary |
09:04:20 - 06-Feb-26 |
| Buy* | 5 | $6.17 | Ordinary |
09:04:20 - 06-Feb-26 |
| Buy* | 113 | $6.17 | Ordinary |
09:04:20 - 06-Feb-26 |
| Unknown* | 20 | $6.15 | Ordinary |
09:04:20 - 06-Feb-26 |
| Buy* | 41 | $6.14 | Ordinary |
09:04:20 - 06-Feb-26 |
| Unknown* | 4 | $6.14 | Ordinary |
09:04:20 - 06-Feb-26 |
| Unknown* | 1 | $6.14 | Ordinary |
09:04:20 - 06-Feb-26 |
| Buy* | 7 | $6.18 | Ordinary |
09:04:20 - 06-Feb-26 |
| Buy* | 67 | $6.17 | Ordinary |
09:04:20 - 06-Feb-26 |
| Buy* | 5 | $6.17 | Ordinary |
09:04:20 - 06-Feb-26 |
| Buy* | 5 | $6.17 | Ordinary |
09:04:20 - 06-Feb-26 |
| Sell* | 4 | $6.11 | Ordinary |
09:04:19 - 06-Feb-26 |
| Sell* | 29 | $6.14 | Ordinary |
09:04:19 - 06-Feb-26 |
| Buy* | 14 | $6.17 | Ordinary |
09:04:19 - 06-Feb-26 |
| Sell* | 43 | $6.17 | Ordinary |
09:04:19 - 06-Feb-26 |
| Sell* | 30 | $6.16 | Ordinary |
09:04:19 - 06-Feb-26 |
| Sell* | 30 | $6.17 | Ordinary |
09:04:19 - 06-Feb-26 |
| Sell* | 30 | $6.16 | Ordinary |
09:04:19 - 06-Feb-26 |
| Buy* | 29 | $6.16 | Ordinary |
09:04:19 - 06-Feb-26 |
| Buy* | 29 | $6.15 | Ordinary |
09:04:19 - 06-Feb-26 |
| Buy* | 29 | $6.14 | Ordinary |
09:04:19 - 06-Feb-26 |
| Sell* | 1 | $6.12 | Ordinary |
09:04:19 - 06-Feb-26 |
| Sell* | 3 | $6.12 | Ordinary |
09:04:19 - 06-Feb-26 |
| Sell* | 29 | $6.13 | Ordinary |
09:04:19 - 06-Feb-26 |
| Sell* | 30 | $6.12 | Ordinary |
09:04:19 - 06-Feb-26 |
| Buy* | 1 | $6.16 | Ordinary |
09:04:19 - 06-Feb-26 |
| Sell* | 1 | $6.17 | Ordinary |
09:04:19 - 06-Feb-26 |
| Sell* | 125 | $6.17 | Ordinary |
09:04:19 - 06-Feb-26 |
| Sell* | 1 | $6.17 | Ordinary |
09:04:19 - 06-Feb-26 |
| Buy* | 5 | $6.19 | Ordinary |
09:04:19 - 06-Feb-26 |
| Sell* | 14 | $6.20 | Ordinary |
09:04:19 - 06-Feb-26 |
| Sell* | 299 | $6.20 | Ordinary |
09:04:19 - 06-Feb-26 |
| Sell* | 1 | $6.20 | Ordinary |
09:04:19 - 06-Feb-26 |
| Buy* | 2 | $6.21 | Ordinary |
09:04:19 - 06-Feb-26 |
| Sell* | 48 | $6.21 | Ordinary |
09:04:19 - 06-Feb-26 |
| Sell* | 16 | $6.21 | Ordinary |
09:04:19 - 06-Feb-26 |
| Sell* | 3 | $6.22 | Ordinary |
09:04:19 - 06-Feb-26 |
| Unknown* | 3 | $6.225 | Ordinary |
09:04:19 - 06-Feb-26 |
| Buy* | 30 | $6.23 | Ordinary |
09:04:19 - 06-Feb-26 |
| Buy* | 2 | $6.23 | Ordinary |
09:04:19 - 06-Feb-26 |
| Sell* | 2 | $6.22 | Ordinary |
09:04:18 - 06-Feb-26 |
| Sell* | 5 | $6.22 | Ordinary |
09:04:18 - 06-Feb-26 |
| Buy* | 10 | $6.23 | Ordinary |
09:04:18 - 06-Feb-26 |
| Buy* | 10 | $6.23 | Ordinary |
09:04:18 - 06-Feb-26 |
| Buy* | 20 | $6.23 | Ordinary |
09:04:18 - 06-Feb-26 |
| Unknown* | 20 | $6.235 | Ordinary |
09:04:18 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Ordinary |
09:04:18 - 06-Feb-26 |
| Unknown* | 20 | $6.235 | Ordinary |
09:04:18 - 06-Feb-26 |
| Sell* | 5 | $6.25 | Ordinary |
09:04:18 - 06-Feb-26 |
| Buy* | 20 | $6.265 | Ordinary |
09:04:18 - 06-Feb-26 |
| Buy* | 20 | $6.265 | Ordinary |
09:04:18 - 06-Feb-26 |
| Buy* | 20 | $6.285 | Ordinary |
09:04:18 - 06-Feb-26 |
| Buy* | 20 | $6.285 | Ordinary |
09:04:18 - 06-Feb-26 |
| Buy* | 300 | $6.29 | Ordinary |
09:04:18 - 06-Feb-26 |
| Buy* | 51 | $6.28 | Ordinary |
09:04:18 - 06-Feb-26 |
| Buy* | 29 | $6.27 | Ordinary |
09:04:18 - 06-Feb-26 |
| Buy* | 17 | $6.26 | Ordinary |
09:04:18 - 06-Feb-26 |
| Buy* | 17 | $6.26 | Ordinary |
09:04:18 - 06-Feb-26 |
| Buy* | 17 | $6.26 | Ordinary |
09:04:18 - 06-Feb-26 |
| Sell* | 17 | $6.25 | Ordinary |
09:04:18 - 06-Feb-26 |
| Sell* | 30 | $6.25 | Ordinary |
09:04:18 - 06-Feb-26 |
| Sell* | 13 | $6.25 | Ordinary |
09:04:18 - 06-Feb-26 |
| Buy* | 2 | $6.26 | Ordinary |
09:04:18 - 06-Feb-26 |
| Sell* | 30 | $6.24 | Ordinary |
09:04:18 - 06-Feb-26 |
| Sell* | 17 | $6.24 | Ordinary |
09:04:18 - 06-Feb-26 |
| Unknown* | 30 | $6.24 | Ordinary |
09:04:18 - 06-Feb-26 |
| Unknown* | 17 | $6.24 | Ordinary |
09:04:18 - 06-Feb-26 |
| Buy* | 45 | $6.24 | Ordinary |
09:04:17 - 06-Feb-26 |
| Buy* | 167 | $6.24 | Ordinary |
09:04:17 - 06-Feb-26 |
| Buy* | 90 | $6.24 | Ordinary |
09:04:17 - 06-Feb-26 |
| Buy* | 20 | $6.235 | Ordinary |
09:04:17 - 06-Feb-26 |
| Sell* | 1 | $6.23 | Ordinary |
09:04:17 - 06-Feb-26 |
| Unknown* | 10 | $6.24 | Ordinary |
09:04:17 - 06-Feb-26 |
| Unknown* | 100 | $6.24 | Ordinary |
09:04:17 - 06-Feb-26 |
| Sell* | 250 | $6.25 | Ordinary |
09:04:17 - 06-Feb-26 |
| Sell* | 43 | $6.26 | Ordinary |
09:04:17 - 06-Feb-26 |
| Buy* | 14 | $6.27 | Ordinary |
09:04:17 - 06-Feb-26 |
| Buy* | 30 | $6.27 | Ordinary |
09:04:17 - 06-Feb-26 |
| Buy* | 2 | $6.29 | Ordinary |
09:04:17 - 06-Feb-26 |
| Buy* | 19 | $6.28 | Ordinary |
09:04:17 - 06-Feb-26 |
| Buy* | 100 | $6.29 | Ordinary |
09:04:17 - 06-Feb-26 |
| Buy* | 2 | $6.28 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 45 | $6.26 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 3 | $6.26 | Ordinary |
09:04:16 - 06-Feb-26 |
| Buy* | 16 | $6.28 | Ordinary |
09:04:16 - 06-Feb-26 |
| Buy* | 30 | $6.28 | Ordinary |
09:04:16 - 06-Feb-26 |
| Buy* | 30 | $6.28 | Ordinary |
09:04:16 - 06-Feb-26 |
| Buy* | 30 | $6.28 | Ordinary |
09:04:16 - 06-Feb-26 |
| Buy* | 100 | $6.31 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 7 | $6.27 | Ordinary |
09:04:16 - 06-Feb-26 |
| Buy* | 100 | $6.31 | Ordinary |
09:04:16 - 06-Feb-26 |
| Buy* | 7 | $6.32 | Ordinary |
09:04:16 - 06-Feb-26 |
| Buy* | 30 | $6.30 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 22 | $6.27 | Ordinary |
09:04:16 - 06-Feb-26 |
| Unknown* | 5 | $6.30 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 5 | $6.30 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 3 | $6.27 | Ordinary |
09:04:16 - 06-Feb-26 |
| Buy* | 30 | $6.31 | Ordinary |
09:04:16 - 06-Feb-26 |
| Buy* | 20 | $6.30 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 55 | $6.28 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 63 | $6.28 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 35 | $6.30 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 27 | $6.30 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 7 | $6.30 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 43 | $6.31 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 5 | $6.31 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 5 | $6.31 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 1 | $6.31 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 1 | $6.31 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 92 | $6.32 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 45 | $6.33 | Ordinary |
09:04:14 - 06-Feb-26 |
| Buy* | 5 | $6.33 | Ordinary |
09:04:14 - 06-Feb-26 |
| Buy* | 5 | $6.33 | Ordinary |
09:04:14 - 06-Feb-26 |
| Sell* | 26 | $6.30 | Ordinary |
09:04:14 - 06-Feb-26 |
| Sell* | 54 | $6.30 | Ordinary |
09:04:14 - 06-Feb-26 |
| Sell* | 79 | $6.30 | Ordinary |
09:04:14 - 06-Feb-26 |
| Buy* | 25 | $6.33 | Ordinary |
09:04:14 - 06-Feb-26 |
| Buy* | 306 | $6.30 | Ordinary |
09:04:14 - 06-Feb-26 |
| Buy* | 167 | $6.30 | Ordinary |
09:04:14 - 06-Feb-26 |
| Buy* | 1,207 | $6.30 | Ordinary |
09:04:14 - 06-Feb-26 |
| Buy* | 50 | $6.29 | Ordinary |
09:04:14 - 06-Feb-26 |
| Buy* | 200 | $6.30 | Ordinary |
09:04:14 - 06-Feb-26 |
| Buy* | 30 | $6.29 | Ordinary |
09:04:14 - 06-Feb-26 |
| Buy* | 959 | $6.30 | Ordinary |
09:04:14 - 06-Feb-26 |
| Sell* | 4 | $6.24 | Ordinary |
09:04:14 - 06-Feb-26 |
| Sell* | 5 | $6.24 | Ordinary |
09:04:14 - 06-Feb-26 |
| Sell* | 45 | $6.25 | Ordinary |
09:04:14 - 06-Feb-26 |
| Sell* | 51 | $6.26 | Ordinary |
09:04:14 - 06-Feb-26 |
| Buy* | 486 | $6.30 | Ordinary |
09:04:14 - 06-Feb-26 |
| Buy* | 442 | $6.30 | Ordinary |
09:04:14 - 06-Feb-26 |
| Buy* | 66 | $6.29 | Ordinary |
09:04:14 - 06-Feb-26 |
| Buy* | 45 | $6.26 | Ordinary |
09:04:14 - 06-Feb-26 |
| Buy* | 5 | $6.26 | Ordinary |
09:04:14 - 06-Feb-26 |
| Buy* | 2 | $6.26 | Ordinary |
09:04:14 - 06-Feb-26 |
| Buy* | 5 | $6.26 | Ordinary |
09:04:14 - 06-Feb-26 |
| Buy* | 3 | $6.26 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 5 | $6.26 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 2 | $6.26 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 3 | $6.26 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 5 | $6.26 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 5 | $6.25 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 27 | $6.23 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 5 | $6.23 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 9 | $6.23 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 9 | $6.23 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 27 | $6.25 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 10 | $6.25 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 27 | $6.25 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 9 | $6.25 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 5 | $6.22 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 5 | $6.22 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 5 | $6.25 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 5 | $6.25 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 27 | $6.25 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 5 | $6.25 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 27 | $6.25 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 5 | $6.25 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 44 | $6.23 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 27 | $6.23 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 5 | $6.23 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 6 | $6.23 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 20 | $6.27 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 5 | $6.26 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 5 | $6.26 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 45 | $6.26 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 5 | $6.26 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 2 | $6.25 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 1 | $6.25 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 51 | $6.25 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 24 | $6.25 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 5 | $6.22 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 5 | $6.22 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 3 | $6.28 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 10 | $6.28 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 15 | $6.23 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 15 | $6.22 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 15 | $6.23 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 45 | $6.17 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 46 | $6.16 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 82 | $6.19 | Ordinary |
09:04:13 - 06-Feb-26 |
| Unknown* | 118 | $6.18 | Ordinary |
09:04:12 - 06-Feb-26 |
| Sell* | 15 | $6.11 | Ordinary |
09:04:12 - 06-Feb-26 |
| Sell* | 150 | $6.11 | Ordinary |
09:04:12 - 06-Feb-26 |
| Sell* | 66 | $6.15 | Ordinary |
09:04:12 - 06-Feb-26 |
| Sell* | 34 | $6.16 | Ordinary |
09:04:12 - 06-Feb-26 |
| Sell* | 66 | $6.16 | Ordinary |
09:04:12 - 06-Feb-26 |
| Buy* | 96 | $6.20 | Ordinary |
09:04:12 - 06-Feb-26 |
| Sell* | 34 | $6.15 | Ordinary |
09:04:12 - 06-Feb-26 |
| Sell* | 10 | $6.16 | Ordinary |
09:04:12 - 06-Feb-26 |
| Sell* | 20 | $6.19 | Ordinary |
09:04:12 - 06-Feb-26 |
| Buy* | 20 | $6.21 | Ordinary |
09:04:12 - 06-Feb-26 |
| Sell* | 20 | $6.21 | Ordinary |
09:04:12 - 06-Feb-26 |
| Sell* | 5 | $6.16 | Ordinary |
09:04:12 - 06-Feb-26 |
| Sell* | 100 | $6.17 | Ordinary |
09:04:12 - 06-Feb-26 |
| Sell* | 32 | $6.20 | Ordinary |
09:04:12 - 06-Feb-26 |
| Sell* | 13 | $6.20 | Ordinary |
09:04:12 - 06-Feb-26 |
| Sell* | 1 | $6.21 | Ordinary |
09:04:12 - 06-Feb-26 |
| Sell* | 19 | $6.22 | Ordinary |
09:04:12 - 06-Feb-26 |
| Sell* | 1 | $6.22 | Ordinary |
09:04:12 - 06-Feb-26 |
| Sell* | 52 | $6.23 | Ordinary |
09:04:12 - 06-Feb-26 |
| Sell* | 17 | $6.23 | Ordinary |
09:04:12 - 06-Feb-26 |
| Sell* | 5 | $6.23 | Ordinary |
09:04:12 - 06-Feb-26 |
| Buy* | 1 | $6.265 | Ordinary |
09:04:12 - 06-Feb-26 |
| Buy* | 31 | $6.27 | Ordinary |
09:04:12 - 06-Feb-26 |
| Buy* | 100 | $6.265 | Ordinary |
09:04:12 - 06-Feb-26 |
| Buy* | 12 | $6.27 | Ordinary |
09:04:12 - 06-Feb-26 |
| Buy* | 15 | $6.27 | Ordinary |
09:04:12 - 06-Feb-26 |
| Sell* | 11 | $6.27 | Ordinary |
09:04:12 - 06-Feb-26 |
| Sell* | 15 | $6.27 | Ordinary |
09:04:12 - 06-Feb-26 |
| Sell* | 200 | $6.27 | Ordinary |
09:04:12 - 06-Feb-26 |
| Buy* | 595 | $6.30 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 5 | $6.30 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 14 | $6.28 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 8 | $6.28 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 59 | $6.28 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 30 | $6.28 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 30 | $6.28 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 30 | $6.28 | Ordinary |
09:04:11 - 06-Feb-26 |
| Unknown* | 7 | $6.28 | Ordinary |
09:04:11 - 06-Feb-26 |
| Sell* | 2 | $6.30 | Ordinary |
09:04:11 - 06-Feb-26 |
| Sell* | 70 | $6.31 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 5 | $6.35 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 28 | $6.28 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 3 | $6.34 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 20 | $6.355 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 164 | $6.37 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 54 | $6.37 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 5 | $6.34 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 5 | $6.34 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 5 | $6.34 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 54 | $6.35 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 175 | $6.39 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 50 | $6.35 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 16 | $6.35 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 5 | $6.35 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 20 | $6.35 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 5 | $6.34 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 5 | $6.34 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 29 | $6.34 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 29 | $6.34 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 64 | $6.33 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 7 | $6.33 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 29 | $6.33 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 54 | $6.33 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 29 | $6.315 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 47 | $6.32 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 5 | $6.32 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 5 | $6.32 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 47 | $6.29 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 5 | $6.29 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 5 | $6.29 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 5 | $6.29 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 5 | $6.30 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 32 | $6.30 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 5 | $6.30 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 68 | $6.30 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 68 | $6.30 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 16 | $6.325 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 20 | $6.325 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 20 | $6.325 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 1 | $6.33 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 4 | $6.31 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 1 | $6.31 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 5 | $6.32 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 5 | $6.32 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 5 | $6.31 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 4 | $6.32 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 1 | $6.32 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 306 | $6.34 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 5 | $6.33 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 5 | $6.33 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 11 | $6.33 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 5 | $6.31 | Ordinary |
09:04:10 - 06-Feb-26 |
| Unknown* | 54 | $6.32 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 5 | $6.31 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 21 | $6.33 | Ordinary |
09:04:09 - 06-Feb-26 |
| Buy* | 5 | $6.33 | Ordinary |
09:04:09 - 06-Feb-26 |
| Sell* | 5 | $6.31 | Ordinary |
09:04:09 - 06-Feb-26 |
| Sell* | 10 | $6.305 | Ordinary |
09:04:09 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Ordinary |
09:04:09 - 06-Feb-26 |
| Buy* | 9 | $6.33 | Ordinary |
09:04:09 - 06-Feb-26 |
| Buy* | 6 | $6.33 | Ordinary |
09:04:09 - 06-Feb-26 |
| Sell* | 17 | $6.32 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 17 | $6.32 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 31 | $6.31 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 17 | $6.31 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 31 | $6.31 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 17 | $6.31 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 32 | $6.31 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 31 | $6.31 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 17 | $6.31 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 27 | $6.31 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 17 | $6.31 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 5 | $6.33 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 6 | $6.32 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 10 | $6.33 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 100 | $6.33 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 1 | $6.33 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 17 | $6.34 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 31 | $6.34 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 17 | $6.34 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 31 | $6.34 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 31 | $6.34 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 17 | $6.34 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 69 | $6.35 | Ordinary |
09:04:08 - 06-Feb-26 |
| Sell* | 127 | $6.34 | Ordinary |
09:04:07 - 06-Feb-26 |
| Sell* | 10 | $6.36 | Ordinary |
09:04:07 - 06-Feb-26 |
| Sell* | 39 | $6.36 | Ordinary |
09:04:07 - 06-Feb-26 |
| Sell* | 5 | $6.37 | Ordinary |
09:04:07 - 06-Feb-26 |
| Sell* | 24 | $6.37 | Ordinary |
09:04:07 - 06-Feb-26 |
| Sell* | 50 | $6.37 | Ordinary |
09:04:07 - 06-Feb-26 |
| Sell* | 500 | $6.37 | Ordinary |
09:04:07 - 06-Feb-26 |
| Sell* | 15 | $6.40 | Ordinary |
09:04:07 - 06-Feb-26 |
| Sell* | 131 | $6.40 | Ordinary |
09:04:07 - 06-Feb-26 |
| Sell* | 5 | $6.40 | Ordinary |
09:04:07 - 06-Feb-26 |
| Sell* | 100 | $6.40 | Ordinary |
09:04:07 - 06-Feb-26 |
| Sell* | 1 | $6.40 | Ordinary |
09:04:07 - 06-Feb-26 |
| Sell* | 10 | $6.40 | Ordinary |
09:04:07 - 06-Feb-26 |
| Buy* | 29 | $6.41 | Ordinary |
09:04:07 - 06-Feb-26 |
| Buy* | 5 | $6.41 | Ordinary |
09:04:07 - 06-Feb-26 |
| Unknown* | 3 | $6.41 | Ordinary |
09:04:07 - 06-Feb-26 |
| Sell* | 1 | $6.41 | Ordinary |
09:04:07 - 06-Feb-26 |
| Sell* | 185 | $6.41 | Ordinary |
09:04:07 - 06-Feb-26 |
| Sell* | 1 | $6.41 | Ordinary |
09:04:07 - 06-Feb-26 |
| Sell* | 1 | $6.41 | Ordinary |
09:04:07 - 06-Feb-26 |
| Buy* | 1 | $6.42 | Ordinary |
09:04:07 - 06-Feb-26 |
| Buy* | 2 | $6.42 | Ordinary |
09:04:07 - 06-Feb-26 |
| Unknown* | 1 | $6.42 | Ordinary |
09:04:07 - 06-Feb-26 |
| Unknown* | 50 | $6.42 | Ordinary |
09:04:07 - 06-Feb-26 |
| Unknown* | 31 | $6.42 | Ordinary |
09:04:07 - 06-Feb-26 |
| Unknown* | 17 | $6.42 | Ordinary |
09:04:07 - 06-Feb-26 |
| Sell* | 1 | $6.44 | Ordinary |
09:04:07 - 06-Feb-26 |
| Sell* | 20 | $6.45 | Ordinary |
09:04:07 - 06-Feb-26 |
| Sell* | 20 | $6.45 | Ordinary |
09:04:07 - 06-Feb-26 |
| Buy* | 8 | $6.48 | Ordinary |
09:04:07 - 06-Feb-26 |
| Unknown* | 5 | $6.48 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 1 | $6.47 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 20 | $6.45 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 20 | $6.48 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 11 | $6.50 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 5 | $6.50 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 4 | $6.50 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 7 | $6.50 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 3 | $6.50 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 22 | $6.50 | Ordinary |
09:04:06 - 06-Feb-26 |
| Buy* | 25 | $6.51 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 78 | $6.50 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 72 | $6.50 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 25 | $6.50 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 12 | $6.50 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 12 | $6.50 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 11 | $6.50 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 368 | $6.50 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 10 | $6.50 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 5 | $6.50 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 15 | $6.50 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 15 | $6.51 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 52 | $6.51 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 15 | $6.51 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 4 | $6.52 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 1 | $6.52 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 1,260 | $6.52 | Ordinary |
09:04:06 - 06-Feb-26 |
| Buy* | 12 | $6.53 | Ordinary |
09:04:06 - 06-Feb-26 |
| Buy* | 1 | $6.53 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 1 | $6.52 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 4 | $6.53 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 133 | $6.55 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 72 | $6.56 | Ordinary |
09:04:05 - 06-Feb-26 |
| Sell* | 49 | $6.55 | Ordinary |
09:04:05 - 06-Feb-26 |
| Sell* | 1 | $6.55 | Ordinary |
09:04:05 - 06-Feb-26 |
| Sell* | 1 | $6.57 | Ordinary |
09:04:05 - 06-Feb-26 |
| Buy* | 2 | $6.59 | Ordinary |
09:04:05 - 06-Feb-26 |
| Buy* | 3 | $6.59 | Ordinary |
09:04:04 - 06-Feb-26 |
| Buy* | 109 | $6.59 | Ordinary |
09:04:04 - 06-Feb-26 |
| Buy* | 15 | $6.59 | Ordinary |
09:04:04 - 06-Feb-26 |
| Buy* | 13 | $6.585 | Ordinary |
09:04:04 - 06-Feb-26 |
| Buy* | 4 | $6.585 | Ordinary |
09:04:04 - 06-Feb-26 |
| Buy* | 1 | $6.585 | Ordinary |
09:04:03 - 06-Feb-26 |
| Sell* | 1 | $6.58 | Ordinary |
09:04:03 - 06-Feb-26 |
| Buy* | 1 | $6.59 | Ordinary |
09:04:03 - 06-Feb-26 |
| Buy* | 2 | $6.585 | Ordinary |
09:04:03 - 06-Feb-26 |
| Sell* | 3 | $6.58 | Ordinary |
09:04:03 - 06-Feb-26 |
| Buy* | 2 | $6.59 | Ordinary |
09:04:03 - 06-Feb-26 |
| Buy* | 20 | $6.585 | Ordinary |
09:04:03 - 06-Feb-26 |
| Sell* | 6 | $6.58 | Ordinary |
09:04:02 - 06-Feb-26 |
| Buy* | 33 | $6.59 | Ordinary |
09:04:02 - 06-Feb-26 |
| Unknown* | 4 | $6.585 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 14 | $6.58 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 1 | $6.58 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 32 | $6.58 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 40 | $6.58 | Ordinary |
09:04:02 - 06-Feb-26 |
| Buy* | 60 | $6.59 | Ordinary |
09:04:01 - 06-Feb-26 |
| Unknown* | 16 | $6.585 | Ordinary |
09:04:01 - 06-Feb-26 |
| Sell* | 20 | $6.58 | Ordinary |
09:04:00 - 06-Feb-26 |
| Buy* | 156 | $6.59 | Ordinary |
09:04:00 - 06-Feb-26 |
| Sell* | 55 | $6.58 | Ordinary |
09:04:00 - 06-Feb-26 |
| Sell* | 260 | $6.58 | Ordinary |
09:04:00 - 06-Feb-26 |
| Sell* | 985 | $6.58 | Ordinary |
09:04:00 - 06-Feb-26 |
| Buy* | 36 | $6.59 | Ordinary |
09:04:00 - 06-Feb-26 |
| Sell* | 5 | $6.58 | Ordinary |
09:04:00 - 06-Feb-26 |
| Sell* | 10 | $6.58 | Ordinary |
09:04:00 - 06-Feb-26 |
| Buy* | 1 | $6.59 | Ordinary |
09:04:00 - 06-Feb-26 |
| Sell* | 160 | $6.58 | Ordinary |
09:04:00 - 06-Feb-26 |
| Buy* | 53 | $6.59 | Ordinary |
09:03:59 - 06-Feb-26 |
| Buy* | 59 | $6.59 | Ordinary |
09:03:59 - 06-Feb-26 |
| Buy* | 7 | $6.59 | Ordinary |
09:03:59 - 06-Feb-26 |
| Buy* | 100 | $6.59 | Ordinary |
09:03:59 - 06-Feb-26 |
| Buy* | 4 | $6.59 | Ordinary |
09:03:59 - 06-Feb-26 |
| Buy* | 1 | $6.59 | Ordinary |
09:03:59 - 06-Feb-26 |
| Sell* | 3 | $6.58 | Ordinary |
09:03:59 - 06-Feb-26 |
| Buy* | 28 | $6.59 | Ordinary |
09:03:59 - 06-Feb-26 |
| Buy* | 5 | $6.59 | Ordinary |
09:03:59 - 06-Feb-26 |
| Buy* | 74 | $6.59 | Ordinary |
09:03:58 - 06-Feb-26 |
| Buy* | 10 | $6.585 | Ordinary |
09:03:58 - 06-Feb-26 |
| Buy* | 10 | $6.585 | Ordinary |
09:03:58 - 06-Feb-26 |
| Buy* | 10 | $6.585 | Ordinary |
09:03:58 - 06-Feb-26 |
| Buy* | 1 | $6.59 | Ordinary |
09:03:57 - 06-Feb-26 |
| Buy* | 9 | $6.585 | Ordinary |
09:03:57 - 06-Feb-26 |
| Buy* | 65 | $6.59 | Ordinary |
09:03:57 - 06-Feb-26 |
| Buy* | 1 | $6.585 | Ordinary |
09:03:57 - 06-Feb-26 |
| Buy* | 10 | $6.59 | Ordinary |
09:03:57 - 06-Feb-26 |
| Buy* | 8 | $6.585 | Ordinary |
09:03:57 - 06-Feb-26 |
| Buy* | 10 | $6.59 | Ordinary |
09:03:57 - 06-Feb-26 |
| Buy* | 13 | $6.59 | Ordinary |
09:03:57 - 06-Feb-26 |
| Buy* | 10 | $6.585 | Ordinary |
09:03:57 - 06-Feb-26 |
| Buy* | 11 | $6.59 | Ordinary |
09:03:57 - 06-Feb-26 |
| Buy* | 10 | $6.585 | Ordinary |
09:03:57 - 06-Feb-26 |
| Sell* | 91 | $6.58 | Ordinary |
09:03:57 - 06-Feb-26 |
| Sell* | 12 | $6.58 | Ordinary |
09:03:57 - 06-Feb-26 |
| Sell* | 29 | $6.58 | Ordinary |
09:03:57 - 06-Feb-26 |
| Sell* | 100 | $6.59 | Ordinary |
09:03:57 - 06-Feb-26 |
| Buy* | 12 | $6.63 | Ordinary |
09:03:56 - 06-Feb-26 |
| Sell* | 55 | $6.59 | Ordinary |
09:03:56 - 06-Feb-26 |
| Sell* | 35 | $6.59 | Ordinary |
09:03:56 - 06-Feb-26 |
| Sell* | 100 | $6.60 | Ordinary |
09:03:56 - 06-Feb-26 |
| Sell* | 167 | $6.60 | Ordinary |
09:03:56 - 06-Feb-26 |
| Sell* | 6 | $6.60 | Ordinary |
09:03:56 - 06-Feb-26 |
| Sell* | 133 | $6.62 | Ordinary |
09:03:56 - 06-Feb-26 |
| Sell* | 167 | $6.62 | Ordinary |
09:03:56 - 06-Feb-26 |
| Sell* | 167 | $6.62 | Ordinary |
09:03:56 - 06-Feb-26 |
| Buy* | 500 | $6.63 | Ordinary |
09:03:55 - 06-Feb-26 |
| Sell* | 21 | $6.62 | Ordinary |
09:03:55 - 06-Feb-26 |
| Sell* | 20 | $6.62 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 13 | $6.62 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 10 | $6.62 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 3 | $6.62 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 3 | $6.62 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 71 | $6.61 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 29 | $6.61 | Ordinary |
09:03:55 - 06-Feb-26 |
| Sell* | 18 | $6.59 | Ordinary |
09:03:55 - 06-Feb-26 |
| Sell* | 28 | $6.59 | Ordinary |
09:03:55 - 06-Feb-26 |
| Sell* | 3 | $6.59 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 28 | $6.60 | Ordinary |
09:03:55 - 06-Feb-26 |
| Unknown* | 84 | $6.59 | Ordinary |
09:03:55 - 06-Feb-26 |
| Unknown* | 16 | $6.59 | Ordinary |
09:03:55 - 06-Feb-26 |
| Unknown* | 15 | $6.59 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 5 | $6.59 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 81 | $6.56 | Ordinary |
09:03:55 - 06-Feb-26 |
| Sell* | 28 | $6.56 | Ordinary |
09:03:55 - 06-Feb-26 |
| Sell* | 15 | $6.56 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 28 | $6.59 | Ordinary |
09:03:55 - 06-Feb-26 |
| Unknown* | 19 | $6.58 | Ordinary |
09:03:55 - 06-Feb-26 |
| Unknown* | 41 | $6.58 | Ordinary |
09:03:55 - 06-Feb-26 |
| Unknown* | 18 | $6.58 | Ordinary |
09:03:55 - 06-Feb-26 |
| Unknown* | 41 | $6.58 | Ordinary |
09:03:55 - 06-Feb-26 |
| Unknown* | 41 | $6.58 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 43 | $6.58 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 15 | $6.58 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 23 | $6.58 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 3 | $6.58 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 3 | $6.58 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 29 | $6.57 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 9 | $6.56 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 3 | $6.56 | Ordinary |
09:03:55 - 06-Feb-26 |
| Sell* | 100 | $6.54 | Ordinary |
09:03:55 - 06-Feb-26 |
| Sell* | 15 | $6.55 | Ordinary |
09:03:55 - 06-Feb-26 |
| Sell* | 1 | $6.55 | Ordinary |
09:03:55 - 06-Feb-26 |
| Sell* | 15 | $6.55 | Ordinary |
09:03:55 - 06-Feb-26 |
| Sell* | 3 | $6.55 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 16 | $6.58 | Ordinary |
09:03:55 - 06-Feb-26 |
| Sell* | 2 | $6.55 | Ordinary |
09:03:54 - 06-Feb-26 |
| Buy* | 5 | $6.57 | Ordinary |
09:03:54 - 06-Feb-26 |
| Sell* | 4 | $6.57 | Ordinary |
09:03:54 - 06-Feb-26 |
| Sell* | 6 | $6.57 | Ordinary |
09:03:54 - 06-Feb-26 |
| Sell* | 2 | $6.54 | Ordinary |
09:03:54 - 06-Feb-26 |
| Buy* | 10 | $6.565 | Ordinary |
09:03:54 - 06-Feb-26 |
| Buy* | 60 | $6.55 | Ordinary |
09:03:54 - 06-Feb-26 |
| Sell* | 76 | $6.53 | Ordinary |
09:03:54 - 06-Feb-26 |
| Sell* | 27 | $6.53 | Ordinary |
09:03:54 - 06-Feb-26 |
| Sell* | 100 | $6.52 | Ordinary |
09:03:54 - 06-Feb-26 |
| Sell* | 140 | $6.52 | Ordinary |
09:03:54 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Ordinary |
09:03:54 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 4 | $6.53 | Ordinary |
09:03:53 - 06-Feb-26 |
| Unknown* | 19 | $6.54 | Ordinary |
09:03:53 - 06-Feb-26 |
| Buy* | 407 | $6.53 | Ordinary |
09:03:53 - 06-Feb-26 |
| Buy* | 9 | $6.53 | Ordinary |
09:03:53 - 06-Feb-26 |
| Buy* | 143 | $6.53 | Ordinary |
09:03:53 - 06-Feb-26 |
| Buy* | 16 | $6.52 | Ordinary |
09:03:53 - 06-Feb-26 |
| Buy* | 2 | $6.52 | Ordinary |
09:03:53 - 06-Feb-26 |
| Buy* | 2 | $6.52 | Ordinary |
09:03:53 - 06-Feb-26 |
| Buy* | 99 | $6.49 | Ordinary |
09:03:53 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 31 | $6.50 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 31 | $6.50 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 23 | $6.50 | Ordinary |
09:03:53 - 06-Feb-26 |
| Buy* | 31 | $6.50 | Ordinary |
09:03:53 - 06-Feb-26 |
| Buy* | 46 | $6.49 | Ordinary |
09:03:53 - 06-Feb-26 |
| Buy* | 15 | $6.50 | Ordinary |
09:03:53 - 06-Feb-26 |
| Buy* | 16 | $6.49 | Ordinary |
09:03:53 - 06-Feb-26 |
| Buy* | 18 | $6.49 | Ordinary |
09:03:53 - 06-Feb-26 |
| Buy* | 37 | $6.50 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 2 | $6.47 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 2 | $6.47 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 46 | $6.47 | Ordinary |
09:03:53 - 06-Feb-26 |
| Buy* | 54 | $6.49 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 2 | $6.48 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 2 | $6.48 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 2 | $6.48 | Ordinary |
09:03:53 - 06-Feb-26 |
| Buy* | 15 | $6.50 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 2 | $6.49 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 2 | $6.49 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 30 | $6.49 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 9 | $6.515 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 1 | $6.515 | Ordinary |
09:03:53 - 06-Feb-26 |
| Unknown* | 22 | $6.52 | Ordinary |
09:03:52 - 06-Feb-26 |
| Sell* | 2 | $6.54 | Ordinary |
09:03:52 - 06-Feb-26 |
| Buy* | 28 | $6.57 | Ordinary |
09:03:51 - 06-Feb-26 |
| Buy* | 2 | $6.51 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 165 | $6.46 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 1 | $6.46 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 8 | $6.49 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 2 | $6.49 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 2 | $6.49 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 167 | $6.51 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 1 | $6.51 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 24 | $6.51 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 2 | $6.51 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 2 | $6.51 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 24 | $6.52 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 2 | $6.52 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 2 | $6.52 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 24 | $6.53 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 2 | $6.53 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 2 | $6.53 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 24 | $6.54 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 24 | $6.55 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 2 | $6.55 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 2 | $6.55 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 3 | $6.56 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 2 | $6.55 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 30 | $6.56 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 3 | $6.57 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 2 | $6.56 | Ordinary |
09:03:51 - 06-Feb-26 |
| Buy* | 1 | $6.60 | Ordinary |
09:03:51 - 06-Feb-26 |
| Unknown* | 100 | $6.58 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 11 | $6.58 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 1 | $6.58 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 14 | $6.58 | Ordinary |
09:03:51 - 06-Feb-26 |
| Buy* | 18 | $6.59 | Ordinary |
09:03:51 - 06-Feb-26 |
| Buy* | 14 | $6.59 | Ordinary |
09:03:51 - 06-Feb-26 |
| Buy* | 68 | $6.59 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 2 | $6.58 | Ordinary |
09:03:51 - 06-Feb-26 |
| Buy* | 10 | $6.58 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 25 | $6.53 | Ordinary |
09:03:50 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Ordinary |
09:03:50 - 06-Feb-26 |
| Buy* | 676 | $6.47 | Ordinary |
09:03:50 - 06-Feb-26 |
| Buy* | 100 | $6.47 | Ordinary |
09:03:50 - 06-Feb-26 |
| Buy* | 5 | $6.46 | Ordinary |
09:03:50 - 06-Feb-26 |
| Buy* | 867 | $6.46 | Ordinary |
09:03:50 - 06-Feb-26 |
| Buy* | 20 | $6.44 | Ordinary |
09:03:50 - 06-Feb-26 |
| Buy* | 91 | $6.44 | Ordinary |
09:03:50 - 06-Feb-26 |
| Buy* | 2 | $6.43 | Ordinary |
09:03:50 - 06-Feb-26 |
| Buy* | 2 | $6.43 | Ordinary |
09:03:50 - 06-Feb-26 |
| Buy* | 12 | $6.42 | Ordinary |
09:03:50 - 06-Feb-26 |
| Buy* | 5 | $6.42 | Ordinary |
09:03:50 - 06-Feb-26 |
| Buy* | 1 | $6.43 | Ordinary |
09:03:49 - 06-Feb-26 |
| Buy* | 6 | $6.42 | Ordinary |
09:03:49 - 06-Feb-26 |
| Buy* | 26 | $6.42 | Ordinary |
09:03:49 - 06-Feb-26 |
| Sell* | 2 | $6.41 | Ordinary |
09:03:49 - 06-Feb-26 |
| Sell* | 2 | $6.41 | Ordinary |
09:03:49 - 06-Feb-26 |
| Buy* | 5 | $6.42 | Ordinary |
09:03:49 - 06-Feb-26 |
| Buy* | 2 | $6.42 | Ordinary |
09:03:49 - 06-Feb-26 |
| Buy* | 4 | $6.43 | Ordinary |
09:03:49 - 06-Feb-26 |
| Buy* | 32 | $6.43 | Ordinary |
09:03:49 - 06-Feb-26 |
| Buy* | 32 | $6.43 | Ordinary |
09:03:49 - 06-Feb-26 |
| Sell* | 23 | $6.42 | Ordinary |
09:03:49 - 06-Feb-26 |
| Buy* | 5 | $6.43 | Ordinary |
09:03:49 - 06-Feb-26 |
| Buy* | 5 | $6.43 | Ordinary |
09:03:49 - 06-Feb-26 |
| Buy* | 30 | $6.45 | Ordinary |
09:03:49 - 06-Feb-26 |
| Buy* | 15 | $6.45 | Ordinary |
09:03:49 - 06-Feb-26 |
| Buy* | 32 | $6.45 | Ordinary |
09:03:49 - 06-Feb-26 |
| Buy* | 15 | $6.44 | Ordinary |
09:03:49 - 06-Feb-26 |
| Buy* | 32 | $6.44 | Ordinary |
09:03:49 - 06-Feb-26 |
| Buy* | 15 | $6.43 | Ordinary |
09:03:49 - 06-Feb-26 |
| Sell* | 5 | $6.42 | Ordinary |
09:03:49 - 06-Feb-26 |
| Sell* | 2 | $6.43 | Ordinary |
09:03:49 - 06-Feb-26 |
| Sell* | 2 | $6.43 | Ordinary |
09:03:49 - 06-Feb-26 |
| Buy* | 133 | $6.46 | Ordinary |
09:03:49 - 06-Feb-26 |
| Buy* | 9 | $6.45 | Ordinary |
09:03:49 - 06-Feb-26 |
| Buy* | 160 | $6.45 | Ordinary |
09:03:49 - 06-Feb-26 |
| Sell* | 2 | $6.44 | Ordinary |
09:03:49 - 06-Feb-26 |
| Buy* | 24 | $6.45 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 50 | $6.43 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 3 | $6.41 | Ordinary |
09:03:48 - 06-Feb-26 |
| Unknown* | 6 | $6.40 | Ordinary |
09:03:48 - 06-Feb-26 |
| Unknown* | 3 | $6.40 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 3 | $6.40 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 3 | $6.40 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 10 | $6.40 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 25 | $6.40 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 2 | $6.40 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 2 | $6.40 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 74 | $6.40 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 46 | $6.39 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 2 | $6.40 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 9 | $6.37 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 2 | $6.39 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 2 | $6.39 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 1 | $6.40 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 23 | $6.40 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 50 | $6.39 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 2 | $6.37 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 131 | $6.36 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 2 | $6.37 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 160 | $6.32 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 1 | $6.37 | Ordinary |
09:03:47 - 06-Feb-26 |
| Buy* | 1 | $6.36 | Ordinary |
09:03:47 - 06-Feb-26 |
| Sell* | 100 | $6.34 | Ordinary |
09:03:47 - 06-Feb-26 |
| Buy* | 100 | $6.33 | Ordinary |
09:03:47 - 06-Feb-26 |
| Sell* | 100 | $6.32 | Ordinary |
09:03:47 - 06-Feb-26 |
| Sell* | 9 | $6.37 | Ordinary |
09:03:47 - 06-Feb-26 |
| Buy* | 200 | $6.39 | Ordinary |
09:03:47 - 06-Feb-26 |
| Unknown* | 100 | $6.38 | Ordinary |
09:03:47 - 06-Feb-26 |
| Buy* | 72 | $6.39 | Ordinary |
09:03:47 - 06-Feb-26 |
| Buy* | 2 | $6.38 | Ordinary |
09:03:47 - 06-Feb-26 |
| Buy* | 2 | $6.38 | Ordinary |
09:03:47 - 06-Feb-26 |
| Buy* | 50 | $6.37 | Ordinary |
09:03:47 - 06-Feb-26 |
| Buy* | 100 | $6.38 | Ordinary |
09:03:47 - 06-Feb-26 |
| Buy* | 344 | $6.36 | Ordinary |
09:03:47 - 06-Feb-26 |
| Buy* | 2 | $6.35 | Ordinary |
09:03:47 - 06-Feb-26 |
| Buy* | 1 | $6.35 | Ordinary |
09:03:47 - 06-Feb-26 |
| Buy* | 1 | $6.35 | Ordinary |
09:03:47 - 06-Feb-26 |
| Sell* | 2 | $6.30 | Ordinary |
09:03:47 - 06-Feb-26 |
| Sell* | 4 | $6.30 | Ordinary |
09:03:47 - 06-Feb-26 |
| Sell* | 1,000 | $6.30 | Ordinary |
09:03:47 - 06-Feb-26 |
| Buy* | 29 | $6.35 | Ordinary |
09:03:47 - 06-Feb-26 |
| Buy* | 4 | $6.35 | Ordinary |
09:03:47 - 06-Feb-26 |
| Sell* | 2 | $6.34 | Ordinary |
09:03:47 - 06-Feb-26 |
| Sell* | 2 | $6.34 | Ordinary |
09:03:47 - 06-Feb-26 |
| Sell* | 1 | $6.34 | Ordinary |
09:03:47 - 06-Feb-26 |
| Sell* | 8 | $6.35 | Ordinary |
09:03:47 - 06-Feb-26 |
| Sell* | 47 | $6.35 | Ordinary |
09:03:47 - 06-Feb-26 |
| Sell* | 2 | $6.36 | Ordinary |
09:03:47 - 06-Feb-26 |
| Sell* | 2 | $6.36 | Ordinary |
09:03:47 - 06-Feb-26 |
| Sell* | 2 | $6.36 | Ordinary |
09:03:47 - 06-Feb-26 |
| Sell* | 29 | $6.38 | Ordinary |
09:03:47 - 06-Feb-26 |
| Buy* | 7 | $6.45 | Ordinary |
09:03:46 - 06-Feb-26 |
| Buy* | 167 | $6.44 | Ordinary |
09:03:46 - 06-Feb-26 |
| Buy* | 26 | $6.44 | Ordinary |
09:03:46 - 06-Feb-26 |
| Buy* | 2 | $6.44 | Ordinary |
09:03:46 - 06-Feb-26 |
| Buy* | 2 | $6.44 | Ordinary |
09:03:46 - 06-Feb-26 |
| Buy* | 2 | $6.44 | Ordinary |
09:03:46 - 06-Feb-26 |
| Buy* | 167 | $6.43 | Ordinary |
09:03:46 - 06-Feb-26 |
| Buy* | 26 | $6.43 | Ordinary |
09:03:46 - 06-Feb-26 |
| Buy* | 2 | $6.43 | Ordinary |
09:03:46 - 06-Feb-26 |
| Buy* | 2 | $6.43 | Ordinary |
09:03:46 - 06-Feb-26 |
| Buy* | 2 | $6.43 | Ordinary |
09:03:46 - 06-Feb-26 |
| Sell* | 3 | $6.38 | Ordinary |
09:03:46 - 06-Feb-26 |
| Sell* | 20 | $6.39 | Ordinary |
09:03:46 - 06-Feb-26 |
| Sell* | 80 | $6.39 | Ordinary |
09:03:46 - 06-Feb-26 |
| Unknown* | 10 | $6.395 | Ordinary |
09:03:46 - 06-Feb-26 |
| Buy* | 20 | $6.40 | Ordinary |
09:03:46 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Ordinary |
09:03:46 - 06-Feb-26 |
| Buy* | 35 | $6.40 | Ordinary |
09:03:46 - 06-Feb-26 |
| Buy* | 32 | $6.40 | Ordinary |
09:03:46 - 06-Feb-26 |
| Buy* | 32 | $6.40 | Ordinary |
09:03:46 - 06-Feb-26 |
| Unknown* | 1 | $6.40 | Ordinary |
09:03:46 - 06-Feb-26 |
| Buy* | 20 | $6.405 | Ordinary |
09:03:46 - 06-Feb-26 |
| Buy* | 20 | $6.405 | Ordinary |
09:03:46 - 06-Feb-26 |
| Buy* | 20 | $6.405 | Ordinary |
09:03:46 - 06-Feb-26 |
| Sell* | 1 | $6.43 | Ordinary |
09:03:46 - 06-Feb-26 |
| Unknown* | 1 | $6.44 | Ordinary |
09:03:46 - 06-Feb-26 |
| Sell* | 113 | $6.43 | Ordinary |
09:03:46 - 06-Feb-26 |
| Sell* | 50 | $6.44 | Ordinary |
09:03:46 - 06-Feb-26 |
| Sell* | 4 | $6.48 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 1 | $6.48 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 9 | $6.50 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 3 | $6.51 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 15 | $6.50 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 13 | $6.50 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 25 | $6.51 | Ordinary |
09:03:44 - 06-Feb-26 |
| Sell* | 10 | $6.505 | Ordinary |
09:03:44 - 06-Feb-26 |
| Sell* | 7 | $6.50 | Ordinary |
09:03:44 - 06-Feb-26 |
| Sell* | 10 | $6.505 | Ordinary |
09:03:44 - 06-Feb-26 |
| Sell* | 10 | $6.505 | Ordinary |
09:03:44 - 06-Feb-26 |
| Buy* | 4 | $6.52 | Ordinary |
09:03:44 - 06-Feb-26 |
| Sell* | 88 | $6.51 | Ordinary |
09:03:44 - 06-Feb-26 |
| Sell* | 23 | $6.53 | Ordinary |
09:03:44 - 06-Feb-26 |
| Sell* | 9 | $6.53 | Ordinary |
09:03:44 - 06-Feb-26 |
| Sell* | 105 | $6.54 | Ordinary |
09:03:44 - 06-Feb-26 |
| Sell* | 20 | $6.54 | Ordinary |
09:03:44 - 06-Feb-26 |
| Sell* | 4 | $6.56 | Ordinary |
09:03:44 - 06-Feb-26 |
| Sell* | 50 | $6.56 | Ordinary |
09:03:43 - 06-Feb-26 |
| Sell* | 53 | $6.56 | Ordinary |
09:03:43 - 06-Feb-26 |
| Sell* | 40 | $6.56 | Ordinary |
09:03:43 - 06-Feb-26 |
| Buy* | 1 | $6.57 | Ordinary |
09:03:43 - 06-Feb-26 |
| Unknown* | 1 | $6.57 | Ordinary |
09:03:43 - 06-Feb-26 |
| Sell* | 5 | $6.56 | Ordinary |
09:03:43 - 06-Feb-26 |
| Sell* | 21 | $6.56 | Ordinary |
09:03:43 - 06-Feb-26 |
| Sell* | 7 | $6.56 | Ordinary |
09:03:43 - 06-Feb-26 |
| Sell* | 9 | $6.56 | Ordinary |
09:03:43 - 06-Feb-26 |
| Sell* | 1 | $6.56 | Ordinary |
09:03:43 - 06-Feb-26 |
| Sell* | 1 | $6.58 | Ordinary |
09:03:43 - 06-Feb-26 |
| Sell* | 28 | $6.59 | Ordinary |
09:03:43 - 06-Feb-26 |
| Sell* | 100 | $6.59 | Ordinary |
09:03:43 - 06-Feb-26 |
| Sell* | 30 | $6.60 | Ordinary |
09:03:43 - 06-Feb-26 |
| Sell* | 70 | $6.60 | Ordinary |
09:03:43 - 06-Feb-26 |
| Sell* | 31 | $6.60 | Ordinary |
09:03:43 - 06-Feb-26 |
| Sell* | 99 | $6.60 | Ordinary |
09:03:43 - 06-Feb-26 |
| Buy* | 20 | $6.61 | Ordinary |
09:03:43 - 06-Feb-26 |
| Buy* | 27 | $6.61 | Ordinary |
09:03:43 - 06-Feb-26 |
| Sell* | 1 | $6.60 | Ordinary |
09:03:43 - 06-Feb-26 |
| Buy* | 2 | $6.61 | Ordinary |
09:03:43 - 06-Feb-26 |
| Buy* | 15 | $6.61 | Ordinary |
09:03:43 - 06-Feb-26 |
| Buy* | 29 | $6.61 | Ordinary |
09:03:42 - 06-Feb-26 |
| Buy* | 4 | $6.61 | Ordinary |
09:03:42 - 06-Feb-26 |
| Buy* | 1 | $6.61 | Ordinary |
09:03:42 - 06-Feb-26 |
| Buy* | 10 | $6.61 | Ordinary |
09:03:42 - 06-Feb-26 |
| Sell* | 50 | $6.61 | Ordinary |
09:03:42 - 06-Feb-26 |
| Sell* | 3 | $6.61 | Ordinary |
09:03:42 - 06-Feb-26 |
| Sell* | 5 | $6.62 | Ordinary |
09:03:42 - 06-Feb-26 |
| Buy* | 25 | $6.63 | Ordinary |
09:03:42 - 06-Feb-26 |
| Buy* | 15 | $6.63 | Ordinary |
09:03:42 - 06-Feb-26 |
| Buy* | 15 | $6.63 | Ordinary |
09:03:42 - 06-Feb-26 |
| Buy* | 1 | $6.63 | Ordinary |
09:03:42 - 06-Feb-26 |
| Buy* | 23 | $6.63 | Ordinary |
09:03:42 - 06-Feb-26 |
| Buy* | 10 | $6.625 | Ordinary |
09:03:42 - 06-Feb-26 |
| Buy* | 10 | $6.625 | Ordinary |
09:03:42 - 06-Feb-26 |
| Buy* | 5 | $6.63 | Ordinary |
09:03:42 - 06-Feb-26 |
| Buy* | 10 | $6.625 | Ordinary |
09:03:42 - 06-Feb-26 |
| Buy* | 21 | $6.63 | Ordinary |
09:03:42 - 06-Feb-26 |
| Buy* | 15 | $6.63 | Ordinary |
09:03:42 - 06-Feb-26 |
| Sell* | 7 | $6.63 | Ordinary |
09:03:42 - 06-Feb-26 |
| Sell* | 45 | $6.63 | Ordinary |
09:03:42 - 06-Feb-26 |
| Buy* | 3 | $6.64 | Ordinary |
09:03:41 - 06-Feb-26 |
| Unknown* | 10 | $6.635 | Ordinary |
09:03:41 - 06-Feb-26 |
| Buy* | 18 | $6.64 | Ordinary |
09:03:41 - 06-Feb-26 |
| Unknown* | 10 | $6.635 | Ordinary |
09:03:41 - 06-Feb-26 |
| Buy* | 11 | $6.64 | Ordinary |
09:03:41 - 06-Feb-26 |
| Buy* | 14 | $6.64 | Ordinary |
09:03:41 - 06-Feb-26 |
| Buy* | 1 | $6.64 | Ordinary |
09:03:41 - 06-Feb-26 |
| Unknown* | 10 | $6.635 | Ordinary |
09:03:41 - 06-Feb-26 |
| Sell* | 150 | $6.63 | Ordinary |
09:03:41 - 06-Feb-26 |
| Unknown* | 5 | $6.635 | Ordinary |
09:03:41 - 06-Feb-26 |
| Buy* | 29 | $6.64 | Ordinary |
09:03:41 - 06-Feb-26 |
| Buy* | 15 | $6.64 | Ordinary |
09:03:41 - 06-Feb-26 |
| Unknown* | 10 | $6.635 | Ordinary |
09:03:41 - 06-Feb-26 |
| Buy* | 29 | $6.64 | Ordinary |
09:03:41 - 06-Feb-26 |
| Buy* | 15 | $6.64 | Ordinary |
09:03:41 - 06-Feb-26 |
| Unknown* | 10 | $6.635 | Ordinary |
09:03:41 - 06-Feb-26 |
| Sell* | 1 | $6.64 | Ordinary |
09:03:40 - 06-Feb-26 |
| Buy* | 7 | $6.65 | Ordinary |
09:03:40 - 06-Feb-26 |
| Buy* | 15 | $6.65 | Ordinary |
09:03:40 - 06-Feb-26 |
| Unknown* | 10 | $6.645 | Ordinary |
09:03:40 - 06-Feb-26 |
| Buy* | 15 | $6.66 | Ordinary |
09:03:40 - 06-Feb-26 |
| Buy* | 29 | $6.66 | Ordinary |
09:03:40 - 06-Feb-26 |
| Buy* | 3 | $6.66 | Ordinary |
09:03:40 - 06-Feb-26 |
| Buy* | 10 | $6.66 | Ordinary |
09:03:40 - 06-Feb-26 |
| Buy* | 5 | $6.66 | Ordinary |
09:03:40 - 06-Feb-26 |
| Buy* | 10 | $6.655 | Ordinary |
09:03:40 - 06-Feb-26 |
| Buy* | 10 | $6.655 | Ordinary |
09:03:40 - 06-Feb-26 |
| Buy* | 1 | $6.66 | Ordinary |
09:03:40 - 06-Feb-26 |
| Buy* | 29 | $6.66 | Ordinary |
09:03:40 - 06-Feb-26 |
| Buy* | 10 | $6.655 | Ordinary |
09:03:40 - 06-Feb-26 |
| Buy* | 12 | $6.66 | Ordinary |
09:03:40 - 06-Feb-26 |
| Buy* | 3 | $6.66 | Ordinary |
09:03:40 - 06-Feb-26 |
| Buy* | 6 | $6.66 | Ordinary |
09:03:40 - 06-Feb-26 |
| Buy* | 10 | $6.655 | Ordinary |
09:03:40 - 06-Feb-26 |
| Buy* | 23 | $6.66 | Ordinary |
09:03:40 - 06-Feb-26 |
| Buy* | 10 | $6.655 | Ordinary |
09:03:40 - 06-Feb-26 |
| Buy* | 5 | $6.66 | Ordinary |
09:03:40 - 06-Feb-26 |
| Sell* | 1 | $6.65 | Ordinary |
09:03:40 - 06-Feb-26 |
| Sell* | 10 | $6.65 | Ordinary |
09:03:40 - 06-Feb-26 |
| Sell* | 25 | $6.65 | Ordinary |
09:03:40 - 06-Feb-26 |
| Sell* | 343 | $6.66 | Ordinary |
09:03:40 - 06-Feb-26 |
| Buy* | 15 | $6.67 | Ordinary |
09:03:40 - 06-Feb-26 |
| Buy* | 29 | $6.67 | Ordinary |
09:03:40 - 06-Feb-26 |
| Unknown* | 10 | $6.665 | Ordinary |
09:03:40 - 06-Feb-26 |
| Sell* | 49 | $6.67 | Ordinary |
09:03:39 - 06-Feb-26 |
| Sell* | 58 | $6.67 | Ordinary |
09:03:39 - 06-Feb-26 |
| Sell* | 4 | $6.68 | Ordinary |
09:03:39 - 06-Feb-26 |
| Sell* | 2 | $6.685 | Ordinary |
09:03:39 - 06-Feb-26 |
| Sell* | 100 | $6.68 | Ordinary |
09:03:39 - 06-Feb-26 |
| Sell* | 2 | $6.69 | Ordinary |
09:03:39 - 06-Feb-26 |
| Sell* | 2 | $6.70 | Ordinary |
09:03:39 - 06-Feb-26 |
| Sell* | 2 | $6.71 | Ordinary |
09:03:39 - 06-Feb-26 |
| Sell* | 2 | $6.71 | Ordinary |
09:03:39 - 06-Feb-26 |
| Sell* | 3 | $6.71 | Ordinary |
09:03:39 - 06-Feb-26 |
| Sell* | 3 | $6.71 | Ordinary |
09:03:39 - 06-Feb-26 |
| Sell* | 3 | $6.72 | Ordinary |
09:03:39 - 06-Feb-26 |
| Buy* | 3 | $6.75 | Ordinary |
09:03:39 - 06-Feb-26 |
| Buy* | 2 | $6.75 | Ordinary |
09:03:38 - 06-Feb-26 |
| Buy* | 2 | $6.75 | Ordinary |
09:03:38 - 06-Feb-26 |
| Sell* | 167 | $6.70 | Ordinary |
09:03:38 - 06-Feb-26 |
| Buy* | 3 | $6.74 | Ordinary |
09:03:38 - 06-Feb-26 |
| Buy* | 292 | $6.71 | Ordinary |
09:03:38 - 06-Feb-26 |
| Buy* | 500 | $6.71 | Ordinary |
09:03:38 - 06-Feb-26 |
| Buy* | 10 | $6.71 | Ordinary |
09:03:38 - 06-Feb-26 |
| Sell* | 16 | $6.71 | Ordinary |
09:03:38 - 06-Feb-26 |
| Sell* | 18 | $6.71 | Ordinary |
09:03:38 - 06-Feb-26 |
| Sell* | 29 | $6.71 | Ordinary |
09:03:38 - 06-Feb-26 |
| Sell* | 43 | $6.72 | Ordinary |
09:03:38 - 06-Feb-26 |
| Buy* | 16 | $6.75 | Ordinary |
09:03:38 - 06-Feb-26 |
| Sell* | 16 | $6.74 | Ordinary |
09:03:37 - 06-Feb-26 |
| Buy* | 30 | $6.77 | Ordinary |
09:03:37 - 06-Feb-26 |
| Buy* | 29 | $6.76 | Ordinary |
09:03:37 - 06-Feb-26 |
| Buy* | 5 | $6.76 | Ordinary |
09:03:37 - 06-Feb-26 |
| Buy* | 9 | $6.75 | Ordinary |
09:03:37 - 06-Feb-26 |
| Buy* | 1 | $6.75 | Ordinary |
09:03:37 - 06-Feb-26 |
| Buy* | 290 | $6.75 | Ordinary |
09:03:37 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Ordinary |
09:03:37 - 06-Feb-26 |
| Buy* | 10 | $6.75 | Ordinary |
09:03:37 - 06-Feb-26 |
| Sell* | 101 | $6.72 | Ordinary |
09:03:37 - 06-Feb-26 |
| Sell* | 49 | $6.72 | Ordinary |
09:03:36 - 06-Feb-26 |
| Sell* | 10 | $6.72 | Ordinary |
09:03:36 - 06-Feb-26 |
| Sell* | 20 | $6.72 | Ordinary |
09:03:35 - 06-Feb-26 |
| Buy* | 2 | $6.71 | Ordinary |
09:03:35 - 06-Feb-26 |
| Sell* | 100 | $6.68 | Ordinary |
09:03:35 - 06-Feb-26 |
| Sell* | 1 | $6.67 | Ordinary |
09:03:35 - 06-Feb-26 |
| Buy* | 167 | $6.71 | Ordinary |
09:03:34 - 06-Feb-26 |
| Buy* | 56 | $6.71 | Ordinary |
09:03:34 - 06-Feb-26 |
| Buy* | 42 | $6.70 | Ordinary |
09:03:34 - 06-Feb-26 |
| Buy* | 29 | $6.69 | Ordinary |
09:03:34 - 06-Feb-26 |
| Buy* | 5 | $6.69 | Ordinary |
09:03:34 - 06-Feb-26 |
| Buy* | 5 | $6.69 | Ordinary |
09:03:34 - 06-Feb-26 |
| Buy* | 45 | $6.69 | Ordinary |
09:03:34 - 06-Feb-26 |
| Buy* | 426 | $6.69 | Ordinary |
09:03:34 - 06-Feb-26 |
| Buy* | 3 | $6.69 | Ordinary |
09:03:34 - 06-Feb-26 |
| Sell* | 10 | $6.665 | Ordinary |
09:03:34 - 06-Feb-26 |
| Unknown* | 100 | $6.67 | Ordinary |
09:03:34 - 06-Feb-26 |
| Sell* | 10 | $6.665 | Ordinary |
09:03:34 - 06-Feb-26 |
| Unknown* | 100 | $6.67 | Ordinary |
09:03:34 - 06-Feb-26 |
| Sell* | 13 | $6.66 | Ordinary |
09:03:34 - 06-Feb-26 |
| Sell* | 1 | $6.66 | Ordinary |
09:03:34 - 06-Feb-26 |
| Sell* | 10 | $6.665 | Ordinary |
09:03:34 - 06-Feb-26 |
| Sell* | 28 | $6.67 | Ordinary |
09:03:34 - 06-Feb-26 |
| Sell* | 9 | $6.67 | Ordinary |
09:03:34 - 06-Feb-26 |
| Unknown* | 1 | $6.675 | Ordinary |
09:03:34 - 06-Feb-26 |
| Unknown* | 10 | $6.675 | Ordinary |
09:03:34 - 06-Feb-26 |
| Unknown* | 9 | $6.675 | Ordinary |
09:03:34 - 06-Feb-26 |
| Buy* | 1 | $6.68 | Ordinary |
09:03:34 - 06-Feb-26 |
| Unknown* | 5 | $6.68 | Ordinary |
09:03:34 - 06-Feb-26 |
| Buy* | 29 | $6.69 | Ordinary |
09:03:34 - 06-Feb-26 |
| Buy* | 15 | $6.69 | Ordinary |
09:03:34 - 06-Feb-26 |
| Buy* | 167 | $6.69 | Ordinary |
09:03:34 - 06-Feb-26 |
| Buy* | 55 | $6.69 | Ordinary |
09:03:34 - 06-Feb-26 |
| Buy* | 80 | $6.69 | Ordinary |
09:03:34 - 06-Feb-26 |
| Buy* | 1 | $6.69 | Ordinary |
09:03:34 - 06-Feb-26 |
| Buy* | 57 | $6.69 | Ordinary |
09:03:34 - 06-Feb-26 |
| Buy* | 19 | $6.69 | Ordinary |
09:03:34 - 06-Feb-26 |
| Sell* | 57 | $6.68 | Ordinary |
09:03:34 - 06-Feb-26 |
| Sell* | 30 | $6.68 | Ordinary |
09:03:34 - 06-Feb-26 |
| Buy* | 17 | $6.69 | Ordinary |
09:03:33 - 06-Feb-26 |
| Buy* | 15 | $6.69 | Ordinary |
09:03:33 - 06-Feb-26 |
| Sell* | 13 | $6.68 | Ordinary |
09:03:33 - 06-Feb-26 |
| Sell* | 9 | $6.68 | Ordinary |
09:03:33 - 06-Feb-26 |
| Sell* | 1 | $6.68 | Ordinary |
09:03:33 - 06-Feb-26 |
| Buy* | 19 | $6.69 | Ordinary |
09:03:33 - 06-Feb-26 |
| Buy* | 1 | $6.69 | Ordinary |
09:03:33 - 06-Feb-26 |
| Sell* | 1 | $6.69 | Ordinary |
09:03:33 - 06-Feb-26 |
| Sell* | 38 | $6.69 | Ordinary |
09:03:33 - 06-Feb-26 |
| Sell* | 29 | $6.70 | Ordinary |
09:03:33 - 06-Feb-26 |
| Sell* | 5 | $6.70 | Ordinary |
09:03:33 - 06-Feb-26 |
| Sell* | 5 | $6.70 | Ordinary |
09:03:33 - 06-Feb-26 |
| Buy* | 14 | $6.72 | Ordinary |
09:03:33 - 06-Feb-26 |
| Buy* | 6 | $6.72 | Ordinary |
09:03:33 - 06-Feb-26 |
| Buy* | 100 | $6.72 | Ordinary |
09:03:33 - 06-Feb-26 |
| Sell* | 25 | $6.70 | Ordinary |
09:03:33 - 06-Feb-26 |
| Sell* | 11 | $6.71 | Ordinary |
09:03:33 - 06-Feb-26 |
| Sell* | 3 | $6.72 | Ordinary |
09:03:33 - 06-Feb-26 |
| Sell* | 3 | $6.72 | Ordinary |
09:03:33 - 06-Feb-26 |
| Sell* | 45 | $6.71 | Ordinary |
09:03:33 - 06-Feb-26 |
| Sell* | 5 | $6.71 | Ordinary |
09:03:33 - 06-Feb-26 |
| Sell* | 25 | $6.71 | Ordinary |
09:03:33 - 06-Feb-26 |
| Sell* | 100 | $6.72 | Ordinary |
09:03:32 - 06-Feb-26 |
| Buy* | 100 | $6.76 | Ordinary |
09:03:32 - 06-Feb-26 |
| Buy* | 14 | $6.72 | Ordinary |
09:03:31 - 06-Feb-26 |
| Buy* | 51 | $6.72 | Ordinary |
09:03:31 - 06-Feb-26 |
| Buy* | 31 | $6.70 | Ordinary |
09:03:31 - 06-Feb-26 |
| Sell* | 6 | $6.67 | Ordinary |
09:03:31 - 06-Feb-26 |
| Sell* | 31 | $6.67 | Ordinary |
09:03:31 - 06-Feb-26 |
| Sell* | 9 | $6.67 | Ordinary |
09:03:31 - 06-Feb-26 |
| Sell* | 28 | $6.68 | Ordinary |
09:03:31 - 06-Feb-26 |
| Sell* | 100 | $6.68 | Ordinary |
09:03:31 - 06-Feb-26 |
| Sell* | 24 | $6.68 | Ordinary |
09:03:31 - 06-Feb-26 |
| Sell* | 147 | $6.67 | Ordinary |
09:03:31 - 06-Feb-26 |
| Sell* | 5 | $6.68 | Ordinary |
09:03:31 - 06-Feb-26 |
| Buy* | 31 | $6.69 | Ordinary |
09:03:31 - 06-Feb-26 |
| Buy* | 70 | $6.68 | Ordinary |
09:03:30 - 06-Feb-26 |
| Sell* | 12 | $6.64 | Ordinary |
09:03:30 - 06-Feb-26 |
| Buy* | 18 | $6.68 | Ordinary |
09:03:30 - 06-Feb-26 |
| Buy* | 26 | $6.66 | Ordinary |
09:03:30 - 06-Feb-26 |
| Buy* | 3 | $6.66 | Ordinary |
09:03:30 - 06-Feb-26 |
| Buy* | 3 | $6.66 | Ordinary |
09:03:30 - 06-Feb-26 |
| Buy* | 102 | $6.68 | Ordinary |
09:03:30 - 06-Feb-26 |
| Buy* | 31 | $6.68 | Ordinary |
09:03:30 - 06-Feb-26 |
| Buy* | 3 | $6.67 | Ordinary |
09:03:30 - 06-Feb-26 |
| Buy* | 3 | $6.67 | Ordinary |
09:03:30 - 06-Feb-26 |
| Buy* | 3 | $6.66 | Ordinary |
09:03:30 - 06-Feb-26 |
| Buy* | 3 | $6.66 | Ordinary |
09:03:30 - 06-Feb-26 |
| Buy* | 3 | $6.66 | Ordinary |
09:03:30 - 06-Feb-26 |
| Buy* | 24 | $6.64 | Ordinary |
09:03:30 - 06-Feb-26 |
| Buy* | 10 | $6.64 | Ordinary |
09:03:30 - 06-Feb-26 |
| Buy* | 6 | $6.63 | Ordinary |
09:03:30 - 06-Feb-26 |
| Buy* | 29 | $6.63 | Ordinary |
09:03:30 - 06-Feb-26 |
| Buy* | 1 | $6.63 | Ordinary |
09:03:30 - 06-Feb-26 |
| Buy* | 15 | $6.63 | Ordinary |
09:03:30 - 06-Feb-26 |
| Buy* | 25 | $6.63 | Ordinary |
09:03:30 - 06-Feb-26 |
| Buy* | 29 | $6.63 | Ordinary |
09:03:30 - 06-Feb-26 |
| Buy* | 29 | $6.63 | Ordinary |
09:03:30 - 06-Feb-26 |
| Buy* | 6 | $6.63 | Ordinary |
09:03:30 - 06-Feb-26 |
| Sell* | 31 | $6.61 | Ordinary |
09:03:30 - 06-Feb-26 |
| Sell* | 31 | $6.62 | Ordinary |
09:03:30 - 06-Feb-26 |
| Sell* | 26 | $6.63 | Ordinary |
09:03:30 - 06-Feb-26 |
| Sell* | 3 | $6.63 | Ordinary |
09:03:30 - 06-Feb-26 |
| Sell* | 3 | $6.63 | Ordinary |
09:03:30 - 06-Feb-26 |
| Sell* | 3 | $6.63 | Ordinary |
09:03:30 - 06-Feb-26 |
| Sell* | 3 | $6.63 | Ordinary |
09:03:30 - 06-Feb-26 |
| Sell* | 3 | $6.63 | Ordinary |
09:03:30 - 06-Feb-26 |
| Sell* | 100 | $6.63 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 3 | $6.63 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 6 | $6.64 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 3 | $6.64 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 6 | $6.64 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 15 | $6.64 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 23 | $6.64 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 3 | $6.64 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 21 | $6.64 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 50 | $6.65 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 100 | $6.65 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 10 | $6.68 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 3 | $6.67 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 3 | $6.68 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 167 | $6.70 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 167 | $6.70 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 167 | $6.69 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 3 | $6.68 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 3 | $6.68 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 1 | $6.66 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 27 | $6.67 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 100 | $6.66 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 1,113 | $6.66 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 567 | $6.66 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 279 | $6.66 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 41 | $6.66 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 25 | $6.66 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 27 | $6.64 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 1 | $6.63 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 3 | $6.63 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 3 | $6.61 | Ordinary |
09:03:28 - 06-Feb-26 |
| Buy* | 1 | $6.61 | Ordinary |
09:03:28 - 06-Feb-26 |
| Buy* | 62 | $6.60 | Ordinary |
09:03:28 - 06-Feb-26 |
| Buy* | 183 | $6.60 | Ordinary |
09:03:28 - 06-Feb-26 |
| Buy* | 5 | $6.60 | Ordinary |
09:03:28 - 06-Feb-26 |
| Buy* | 3 | $6.60 | Ordinary |
09:03:28 - 06-Feb-26 |
| Buy* | 2 | $6.59 | Ordinary |
09:03:28 - 06-Feb-26 |
| Buy* | 117 | $6.59 | Ordinary |
09:03:28 - 06-Feb-26 |
| Buy* | 64 | $6.59 | Ordinary |
09:03:28 - 06-Feb-26 |
| Buy* | 17 | $6.59 | Ordinary |
09:03:28 - 06-Feb-26 |
| Buy* | 3 | $6.58 | Ordinary |
09:03:28 - 06-Feb-26 |
| Buy* | 3 | $6.58 | Ordinary |
09:03:28 - 06-Feb-26 |
| Buy* | 3 | $6.57 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 10 | $6.54 | Ordinary |
09:03:28 - 06-Feb-26 |
| Buy* | 15 | $6.55 | Ordinary |
09:03:28 - 06-Feb-26 |
| Buy* | 29 | $6.55 | Ordinary |
09:03:28 - 06-Feb-26 |
| Buy* | 15 | $6.55 | Ordinary |
09:03:28 - 06-Feb-26 |
| Buy* | 29 | $6.55 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 301 | $6.56 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 414 | $6.56 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 86 | $6.56 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 32 | $6.56 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 18 | $6.57 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 5 | $6.57 | Ordinary |
09:03:28 - 06-Feb-26 |
| Buy* | 12 | $6.59 | Ordinary |
09:03:28 - 06-Feb-26 |
| Buy* | 29 | $6.59 | Ordinary |
09:03:28 - 06-Feb-26 |
| Buy* | 5 | $6.58 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 100 | $6.56 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 282 | $6.56 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 15 | $6.56 | Ordinary |
09:03:27 - 06-Feb-26 |
| Sell* | 41 | $6.57 | Ordinary |
09:03:27 - 06-Feb-26 |
| Sell* | 1 | $6.57 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 99 | $6.58 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 1 | $6.58 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 29 | $6.57 | Ordinary |
09:03:27 - 06-Feb-26 |
| Sell* | 2 | $6.56 | Ordinary |
09:03:27 - 06-Feb-26 |
| Sell* | 18 | $6.56 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 41 | $6.57 | Ordinary |
09:03:27 - 06-Feb-26 |
| Sell* | 11 | $6.57 | Ordinary |
09:03:27 - 06-Feb-26 |
| Sell* | 30 | $6.57 | Ordinary |
09:03:27 - 06-Feb-26 |
| Sell* | 11 | $6.58 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 27 | $6.58 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 19 | $6.58 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 15 | $6.58 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 26 | $6.57 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 3 | $6.57 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 3 | $6.57 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 3 | $6.57 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 3 | $6.57 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 3 | $6.56 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 27 | $6.55 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 27 | $6.55 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 15 | $6.55 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 10 | $6.535 | Ordinary |
09:03:27 - 06-Feb-26 |
| Sell* | 20 | $6.50 | Ordinary |
09:03:27 - 06-Feb-26 |
| Sell* | 26 | $6.50 | Ordinary |
09:03:27 - 06-Feb-26 |
| Sell* | 3 | $6.50 | Ordinary |
09:03:27 - 06-Feb-26 |
| Sell* | 3 | $6.50 | Ordinary |
09:03:27 - 06-Feb-26 |
| Sell* | 27 | $6.50 | Ordinary |
09:03:27 - 06-Feb-26 |
| Sell* | 1 | $6.52 | Ordinary |
09:03:27 - 06-Feb-26 |
| Sell* | 13 | $6.52 | Ordinary |
09:03:27 - 06-Feb-26 |
| Sell* | 26 | $6.52 | Ordinary |
09:03:27 - 06-Feb-26 |
| Sell* | 3 | $6.52 | Ordinary |
09:03:27 - 06-Feb-26 |
| Sell* | 3 | $6.52 | Ordinary |
09:03:27 - 06-Feb-26 |
| Sell* | 3 | $6.52 | Ordinary |
09:03:27 - 06-Feb-26 |
| Sell* | 27 | $6.52 | Ordinary |
09:03:27 - 06-Feb-26 |
| Sell* | 3 | $6.56 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 124 | $6.53 | Ordinary |
09:03:27 - 06-Feb-26 |
| Sell* | 13 | $6.53 | Ordinary |
09:03:27 - 06-Feb-26 |
| Sell* | 13 | $6.54 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 52 | $6.56 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 26 | $6.56 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 54 | $6.55 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 3 | $6.54 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 546 | $6.54 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 140 | $6.54 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 109 | $6.54 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 21 | $6.53 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 27 | $6.52 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 27 | $6.52 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 27 | $6.52 | Ordinary |
09:03:27 - 06-Feb-26 |
| Sell* | 3 | $6.46 | Ordinary |
09:03:27 - 06-Feb-26 |
| Sell* | 3 | $6.52 | Ordinary |
09:03:27 - 06-Feb-26 |
| Sell* | 50 | $6.52 | Ordinary |
09:03:27 - 06-Feb-26 |
| Sell* | 125 | $6.52 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 10 | $6.53 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 98 | $6.53 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 10 | $6.53 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 1 | $6.53 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 1 | $6.53 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 1,000 | $6.54 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 2 | $6.53 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 7 | $6.53 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 10 | $6.53 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 6 | $6.53 | Ordinary |
09:03:27 - 06-Feb-26 |
| Buy* | 4 | $6.53 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 29 | $6.53 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 205 | $6.54 | Ordinary |
09:03:26 - 06-Feb-26 |
| Sell* | 28 | $6.54 | Ordinary |
09:03:26 - 06-Feb-26 |
| Sell* | 3 | $6.55 | Ordinary |
09:03:26 - 06-Feb-26 |
| Sell* | 3 | $6.55 | Ordinary |
09:03:26 - 06-Feb-26 |
| Sell* | 26 | $6.57 | Ordinary |
09:03:26 - 06-Feb-26 |
| Sell* | 3 | $6.58 | Ordinary |
09:03:26 - 06-Feb-26 |
| Sell* | 3 | $6.58 | Ordinary |
09:03:26 - 06-Feb-26 |
| Sell* | 3 | $6.58 | Ordinary |
09:03:26 - 06-Feb-26 |
| Sell* | 3 | $6.58 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 50 | $6.58 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 6 | $6.57 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 7 | $6.55 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 29 | $6.55 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 13 | $6.55 | Ordinary |
09:03:26 - 06-Feb-26 |
| Unknown* | 70 | $6.55 | Ordinary |
09:03:26 - 06-Feb-26 |
| Sell* | 200 | $6.60 | Ordinary |
09:03:26 - 06-Feb-26 |
| Sell* | 396 | $6.63 | Ordinary |
09:03:26 - 06-Feb-26 |
| Sell* | 29 | $6.64 | Ordinary |
09:03:26 - 06-Feb-26 |
| Sell* | 13 | $6.64 | Ordinary |
09:03:26 - 06-Feb-26 |
| Sell* | 10 | $6.63 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 1 | $6.65 | Ordinary |
09:03:26 - 06-Feb-26 |
| Sell* | 33 | $6.63 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 5 | $6.65 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 16 | $6.65 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 22 | $6.65 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 7 | $6.65 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 12 | $6.65 | Ordinary |
09:03:26 - 06-Feb-26 |
| Unknown* | 1 | $6.65 | Ordinary |
09:03:26 - 06-Feb-26 |
| Sell* | 130 | $6.63 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 18 | $6.66 | Ordinary |
09:03:26 - 06-Feb-26 |
| Sell* | 240 | $6.63 | Ordinary |
09:03:26 - 06-Feb-26 |
| Sell* | 3 | $6.64 | Ordinary |
09:03:26 - 06-Feb-26 |
| Sell* | 26 | $6.66 | Ordinary |
09:03:26 - 06-Feb-26 |
| Sell* | 3 | $6.66 | Ordinary |
09:03:26 - 06-Feb-26 |
| Sell* | 13 | $6.66 | Ordinary |
09:03:26 - 06-Feb-26 |
| Sell* | 29 | $6.67 | Ordinary |
09:03:26 - 06-Feb-26 |
| Sell* | 29 | $6.67 | Ordinary |
09:03:26 - 06-Feb-26 |
| Sell* | 29 | $6.67 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 1 | $6.70 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 3 | $6.69 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 3 | $6.69 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 83 | $6.67 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 41 | $6.67 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 1 | $6.67 | Ordinary |
09:03:26 - 06-Feb-26 |
| Sell* | 1 | $6.67 | Ordinary |
09:03:25 - 06-Feb-26 |
| Sell* | 1 | $6.66 | Ordinary |
09:03:25 - 06-Feb-26 |
| Sell* | 59 | $6.66 | Ordinary |
09:03:25 - 06-Feb-26 |
| Buy* | 13 | $6.67 | Ordinary |
09:03:25 - 06-Feb-26 |
| Buy* | 27 | $6.67 | Ordinary |
09:03:25 - 06-Feb-26 |
| Sell* | 141 | $6.66 | Ordinary |
09:03:25 - 06-Feb-26 |
| Sell* | 391 | $6.63 | Ordinary |
09:03:25 - 06-Feb-26 |
| Sell* | 3 | $6.63 | Ordinary |
09:03:25 - 06-Feb-26 |
| Sell* | 3 | $6.64 | Ordinary |
09:03:25 - 06-Feb-26 |
| Sell* | 3 | $6.64 | Ordinary |
09:03:25 - 06-Feb-26 |
| Buy* | 50 | $6.68 | Ordinary |
09:03:25 - 06-Feb-26 |
| Buy* | 8 | $6.68 | Ordinary |
09:03:25 - 06-Feb-26 |
| Sell* | 5 | $6.67 | Ordinary |
09:03:25 - 06-Feb-26 |
| Sell* | 71 | $6.66 | Ordinary |
09:03:25 - 06-Feb-26 |
| Sell* | 3 | $6.67 | Ordinary |
09:03:25 - 06-Feb-26 |
| Sell* | 1 | $6.68 | Ordinary |
09:03:25 - 06-Feb-26 |
| Buy* | 12 | $6.70 | Ordinary |
09:03:25 - 06-Feb-26 |
| Buy* | 4 | $6.70 | Ordinary |
09:03:25 - 06-Feb-26 |
| Buy* | 29 | $6.70 | Ordinary |
09:03:25 - 06-Feb-26 |
| Buy* | 13 | $6.70 | Ordinary |
09:03:25 - 06-Feb-26 |
| Buy* | 6 | $6.70 | Ordinary |
09:03:25 - 06-Feb-26 |
| Buy* | 29 | $6.69 | Ordinary |
09:03:25 - 06-Feb-26 |
| Buy* | 13 | $6.69 | Ordinary |
09:03:25 - 06-Feb-26 |
| Sell* | 6 | $6.70 | Ordinary |
09:03:25 - 06-Feb-26 |
| Buy* | 20 | $6.72 | Ordinary |
09:03:24 - 06-Feb-26 |
| Sell* | 1 | $6.71 | Ordinary |
09:03:24 - 06-Feb-26 |
| Buy* | 44 | $6.72 | Ordinary |
09:03:24 - 06-Feb-26 |
| Buy* | 25 | $6.72 | Ordinary |
09:03:24 - 06-Feb-26 |
| Buy* | 21 | $6.72 | Ordinary |
09:03:24 - 06-Feb-26 |
| Buy* | 300 | $6.72 | Ordinary |
09:03:24 - 06-Feb-26 |
| Buy* | 29 | $6.72 | Ordinary |
09:03:24 - 06-Feb-26 |
| Buy* | 5 | $6.72 | Ordinary |
09:03:24 - 06-Feb-26 |
| Sell* | 3 | $6.72 | Ordinary |
09:03:23 - 06-Feb-26 |
| Sell* | 3 | $6.72 | Ordinary |
09:03:23 - 06-Feb-26 |
| Sell* | 12 | $6.72 | Ordinary |
09:03:23 - 06-Feb-26 |
| Sell* | 13 | $6.72 | Ordinary |
09:03:23 - 06-Feb-26 |
| Sell* | 13 | $6.73 | Ordinary |
09:03:23 - 06-Feb-26 |
| Sell* | 13 | $6.73 | Ordinary |
09:03:23 - 06-Feb-26 |
| Buy* | 281 | $6.74 | Ordinary |
09:03:23 - 06-Feb-26 |
| Buy* | 461 | $6.74 | Ordinary |
09:03:23 - 06-Feb-26 |
| Buy* | 258 | $6.74 | Ordinary |
09:03:23 - 06-Feb-26 |
| Buy* | 13 | $6.73 | Ordinary |
09:03:23 - 06-Feb-26 |
| Buy* | 29 | $6.73 | Ordinary |
09:03:23 - 06-Feb-26 |
| Sell* | 600 | $6.72 | Ordinary |
09:03:23 - 06-Feb-26 |
| Sell* | 27 | $6.72 | Ordinary |
09:03:23 - 06-Feb-26 |
| Sell* | 117 | $6.74 | Ordinary |
09:03:23 - 06-Feb-26 |
| Buy* | 3 | $6.79 | Ordinary |
09:03:23 - 06-Feb-26 |
| Buy* | 3 | $6.79 | Ordinary |
09:03:23 - 06-Feb-26 |
| Buy* | 3 | $6.78 | Ordinary |
09:03:23 - 06-Feb-26 |
| Buy* | 3 | $6.78 | Ordinary |
09:03:23 - 06-Feb-26 |
| Buy* | 28 | $6.77 | Ordinary |
09:03:23 - 06-Feb-26 |
| Buy* | 5 | $6.77 | Ordinary |
09:03:23 - 06-Feb-26 |
| Buy* | 27 | $6.76 | Ordinary |
09:03:23 - 06-Feb-26 |
| Buy* | 6 | $6.76 | Ordinary |
09:03:23 - 06-Feb-26 |
| Buy* | 27 | $6.76 | Ordinary |
09:03:23 - 06-Feb-26 |
| Buy* | 30 | $6.75 | Ordinary |
09:03:23 - 06-Feb-26 |
| Buy* | 5 | $6.75 | Ordinary |
09:03:23 - 06-Feb-26 |
| Sell* | 72 | $6.73 | Ordinary |
09:03:23 - 06-Feb-26 |
| Sell* | 96 | $6.73 | Ordinary |
09:03:23 - 06-Feb-26 |
| Sell* | 14 | $6.73 | Ordinary |
09:03:22 - 06-Feb-26 |
| Sell* | 9 | $6.73 | Ordinary |
09:03:22 - 06-Feb-26 |
| Sell* | 9 | $6.73 | Ordinary |
09:03:22 - 06-Feb-26 |
| Buy* | 167 | $6.78 | Ordinary |
09:03:22 - 06-Feb-26 |
| Buy* | 13 | $6.75 | Ordinary |
09:03:22 - 06-Feb-26 |
| Sell* | 25 | $6.72 | Ordinary |
09:03:22 - 06-Feb-26 |
| Sell* | 3 | $6.72 | Ordinary |
09:03:22 - 06-Feb-26 |
| Sell* | 3 | $6.72 | Ordinary |
09:03:22 - 06-Feb-26 |
| Sell* | 3 | $6.72 | Ordinary |
09:03:22 - 06-Feb-26 |
| Sell* | 1 | $6.73 | Ordinary |
09:03:22 - 06-Feb-26 |
| Sell* | 27 | $6.76 | Ordinary |
09:03:22 - 06-Feb-26 |
| Sell* | 1 | $6.75 | Ordinary |
09:03:22 - 06-Feb-26 |
| Sell* | 100 | $6.75 | Ordinary |
09:03:22 - 06-Feb-26 |
| Buy* | 1 | $6.78 | Ordinary |
09:03:22 - 06-Feb-26 |
| Buy* | 51 | $6.78 | Ordinary |
09:03:22 - 06-Feb-26 |
| Sell* | 750 | $6.78 | Ordinary |
09:03:22 - 06-Feb-26 |
| Buy* | 1 | $6.80 | Ordinary |
09:03:22 - 06-Feb-26 |
| Sell* | 100 | $6.78 | Ordinary |
09:03:22 - 06-Feb-26 |
| Sell* | 125 | $6.78 | Ordinary |
09:03:22 - 06-Feb-26 |
| Sell* | 51 | $6.78 | Ordinary |
09:03:22 - 06-Feb-26 |
| Sell* | 100 | $6.78 | Ordinary |
09:03:22 - 06-Feb-26 |
| Sell* | 50 | $6.78 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 244 | $6.79 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 6 | $6.79 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 3 | $6.76 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 3 | $6.76 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 3 | $6.74 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 3 | $6.73 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 13 | $6.71 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 31 | $6.71 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 3 | $6.70 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 3 | $6.70 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 28 | $6.71 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 25 | $6.71 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 3 | $6.71 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 3 | $6.71 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 3 | $6.71 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 13 | $6.72 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 87 | $6.72 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 13 | $6.72 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 87 | $6.72 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 13 | $6.72 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 100 | $6.72 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 10 | $6.75 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 6 | $6.75 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 28 | $6.72 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 28 | $6.73 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 10 | $6.76 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 6 | $6.77 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 13 | $6.76 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 31 | $6.76 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 3 | $6.75 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 3 | $6.75 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 3 | $6.81 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 3 | $6.81 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 3 | $6.83 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 10 | $6.825 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 3 | $6.83 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 3 | $6.83 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 1 | $6.83 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 2 | $6.83 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 3 | $6.82 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 3 | $6.81 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 3 | $6.81 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 28 | $6.78 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 20 | $6.78 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 12 | $6.77 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 10 | $6.76 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 18 | $6.75 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 10 | $6.75 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 49 | $6.75 | Ordinary |
09:03:20 - 06-Feb-26 |
| Buy* | 23 | $6.75 | Ordinary |
09:03:20 - 06-Feb-26 |
| Buy* | 25 | $6.74 | Ordinary |
09:03:20 - 06-Feb-26 |
| Buy* | 12 | $6.73 | Ordinary |
09:03:20 - 06-Feb-26 |
| Buy* | 10 | $6.725 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 93 | $6.70 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 5 | $6.70 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 3 | $6.70 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 3 | $6.70 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 5 | $6.71 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 3 | $6.71 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 3 | $6.71 | Ordinary |
09:03:20 - 06-Feb-26 |
| Buy* | 68 | $6.72 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 12 | $6.73 | Ordinary |
09:03:20 - 06-Feb-26 |
| Buy* | 13 | $6.79 | Ordinary |
09:03:20 - 06-Feb-26 |
| Buy* | 31 | $6.79 | Ordinary |
09:03:20 - 06-Feb-26 |
| Unknown* | 1 | $6.79 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 35 | $6.80 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 20 | $6.80 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 10 | $6.83 | Ordinary |
09:03:20 - 06-Feb-26 |
| Buy* | 86 | $6.85 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 2 | $6.84 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 19 | $6.84 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 8 | $6.84 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 14 | $6.85 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 25 | $6.85 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 50 | $6.85 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 10 | $6.85 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 1 | $6.85 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 46 | $6.88 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 3 | $6.88 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 354 | $6.88 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 4 | $6.88 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 1 | $6.88 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 5 | $6.91 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 1 | $6.91 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 1 | $6.91 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 20 | $6.92 | Ordinary |
09:03:19 - 06-Feb-26 |
| Buy* | 25 | $6.93 | Ordinary |
09:03:19 - 06-Feb-26 |
| Buy* | 1 | $6.93 | Ordinary |
09:03:18 - 06-Feb-26 |
| Buy* | 1 | $6.93 | Ordinary |
09:03:18 - 06-Feb-26 |
| Buy* | 4 | $6.93 | Ordinary |
09:03:18 - 06-Feb-26 |
| Buy* | 13 | $6.93 | Ordinary |
09:03:18 - 06-Feb-26 |
| Buy* | 31 | $6.93 | Ordinary |
09:03:18 - 06-Feb-26 |
| Buy* | 13 | $6.93 | Ordinary |
09:03:18 - 06-Feb-26 |
| Sell* | 10 | $6.92 | Ordinary |
09:03:18 - 06-Feb-26 |
| Sell* | 153 | $6.94 | Ordinary |
09:03:17 - 06-Feb-26 |
| Sell* | 20 | $6.94 | Ordinary |
09:03:17 - 06-Feb-26 |
| Sell* | 29 | $6.94 | Ordinary |
09:03:17 - 06-Feb-26 |
| Sell* | 36 | $6.94 | Ordinary |
09:03:17 - 06-Feb-26 |
| Sell* | 4 | $6.95 | Ordinary |
09:03:17 - 06-Feb-26 |
| Sell* | 40 | $6.96 | Ordinary |
09:03:17 - 06-Feb-26 |
| Sell* | 50 | $6.96 | Ordinary |
09:03:17 - 06-Feb-26 |
| Sell* | 85 | $6.99 | Ordinary |
09:03:17 - 06-Feb-26 |
| Sell* | 68 | $6.99 | Ordinary |
09:03:17 - 06-Feb-26 |
| Sell* | 40 | $6.99 | Ordinary |
09:03:17 - 06-Feb-26 |
| Sell* | 103 | $6.99 | Ordinary |
09:03:17 - 06-Feb-26 |
| Sell* | 10 | $6.96 | Ordinary |
09:03:16 - 06-Feb-26 |
| Sell* | 10 | $6.98 | Ordinary |
09:03:16 - 06-Feb-26 |
| Sell* | 10 | $6.98 | Ordinary |
09:03:16 - 06-Feb-26 |
| Sell* | 10 | $6.98 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 90 | $6.98 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 9 | $6.98 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 1 | $6.98 | Ordinary |
09:03:15 - 06-Feb-26 |
| Buy* | 26 | $6.98 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 18 | $6.99 | Ordinary |
09:03:15 - 06-Feb-26 |
| Buy* | 29 | $6.98 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 3 | $6.92 | Ordinary |
09:03:14 - 06-Feb-26 |
| Buy* | 5 | $6.93 | Ordinary |
09:03:14 - 06-Feb-26 |
| Buy* | 200 | $6.93 | Ordinary |
09:03:14 - 06-Feb-26 |
| Buy* | 45 | $6.93 | Ordinary |
09:03:14 - 06-Feb-26 |
| Buy* | 100 | $6.93 | Ordinary |
09:03:14 - 06-Feb-26 |
| Buy* | 3 | $6.92 | Ordinary |
09:03:14 - 06-Feb-26 |
| Buy* | 3 | $6.92 | Ordinary |
09:03:14 - 06-Feb-26 |
| Buy* | 2 | $6.92 | Ordinary |
09:03:14 - 06-Feb-26 |
| Buy* | 13 | $6.92 | Ordinary |
09:03:14 - 06-Feb-26 |
| Buy* | 1 | $6.92 | Ordinary |
09:03:14 - 06-Feb-26 |
| Sell* | 32 | $6.89 | Ordinary |
09:03:14 - 06-Feb-26 |
| Buy* | 4 | $6.91 | Ordinary |
09:03:14 - 06-Feb-26 |
| Sell* | 3 | $6.89 | Ordinary |
09:03:14 - 06-Feb-26 |
| Sell* | 3 | $6.89 | Ordinary |
09:03:14 - 06-Feb-26 |
| Sell* | 41 | $6.88 | Ordinary |
09:03:14 - 06-Feb-26 |
| Sell* | 25 | $6.88 | Ordinary |
09:03:14 - 06-Feb-26 |
| Sell* | 3 | $6.88 | Ordinary |
09:03:14 - 06-Feb-26 |
| Sell* | 13 | $6.88 | Ordinary |
09:03:14 - 06-Feb-26 |
| Sell* | 31 | $6.88 | Ordinary |
09:03:14 - 06-Feb-26 |
| Sell* | 13 | $6.88 | Ordinary |
09:03:14 - 06-Feb-26 |
| Sell* | 44 | $6.88 | Ordinary |
09:03:14 - 06-Feb-26 |
| Sell* | 14 | $6.88 | Ordinary |
09:03:14 - 06-Feb-26 |
| Sell* | 3 | $6.89 | Ordinary |
09:03:14 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Ordinary |
09:03:14 - 06-Feb-26 |
| Sell* | 31 | $6.88 | Ordinary |
09:03:14 - 06-Feb-26 |
| Sell* | 31 | $6.88 | Ordinary |
09:03:14 - 06-Feb-26 |
| Buy* | 8 | $6.90 | Ordinary |
09:03:14 - 06-Feb-26 |
| Buy* | 3 | $6.90 | Ordinary |
09:03:14 - 06-Feb-26 |
| Buy* | 31 | $6.89 | Ordinary |
09:03:14 - 06-Feb-26 |
| Sell* | 10 | $6.88 | Ordinary |
09:03:14 - 06-Feb-26 |
| Sell* | 149 | $6.89 | Ordinary |
09:03:14 - 06-Feb-26 |
| Buy* | 19 | $6.92 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 31 | $6.91 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 5 | $6.90 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 8 | $6.89 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 10 | $6.89 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 5 | $6.89 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 3 | $6.89 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 23 | $6.89 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 10 | $6.89 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 5 | $6.89 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 3 | $6.89 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 23 | $6.89 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 10 | $6.89 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 5 | $6.89 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 3 | $6.86 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 100 | $6.87 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 3 | $6.88 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 3 | $6.88 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 100 | $6.87 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 10 | $6.855 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 9 | $6.85 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 30 | $6.86 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 3 | $6.88 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 10 | $6.885 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 68 | $6.885 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 300 | $6.88 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 10 | $6.88 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 1 | $6.92 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 10 | $6.88 | Ordinary |
09:03:12 - 06-Feb-26 |
| Sell* | 68 | $6.88 | Ordinary |
09:03:12 - 06-Feb-26 |
| Buy* | 31 | $6.92 | Ordinary |
09:03:12 - 06-Feb-26 |
| Sell* | 10 | $6.88 | Ordinary |
09:03:12 - 06-Feb-26 |
| Buy* | 28 | $6.96 | Ordinary |
09:03:12 - 06-Feb-26 |
| Buy* | 5 | $6.96 | Ordinary |
09:03:12 - 06-Feb-26 |
| Buy* | 80 | $6.93 | Ordinary |
09:03:12 - 06-Feb-26 |
| Buy* | 6 | $6.91 | Ordinary |
09:03:12 - 06-Feb-26 |
| Buy* | 3 | $6.89 | Ordinary |
09:03:12 - 06-Feb-26 |
| Sell* | 72 | $6.87 | Ordinary |
09:03:12 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Ordinary |
09:03:12 - 06-Feb-26 |
| Sell* | 13 | $6.88 | Ordinary |
09:03:12 - 06-Feb-26 |
| Sell* | 2 | $6.88 | Ordinary |
09:03:12 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Ordinary |
09:03:12 - 06-Feb-26 |
| Sell* | 28 | $6.89 | Ordinary |
09:03:12 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Ordinary |
09:03:12 - 06-Feb-26 |
| Buy* | 25 | $6.97 | Ordinary |
09:03:12 - 06-Feb-26 |
| Buy* | 31 | $6.96 | Ordinary |
09:03:12 - 06-Feb-26 |
| Buy* | 31 | $6.95 | Ordinary |
09:03:12 - 06-Feb-26 |
| Sell* | 13 | $6.91 | Ordinary |
09:03:12 - 06-Feb-26 |
| Sell* | 11 | $6.88 | Ordinary |
09:03:11 - 06-Feb-26 |
| Sell* | 42 | $6.88 | Ordinary |
09:03:11 - 06-Feb-26 |
| Sell* | 50 | $6.88 | Ordinary |
09:03:11 - 06-Feb-26 |
| Unknown* | 13 | $6.92 | Ordinary |
09:03:11 - 06-Feb-26 |
| Sell* | 10 | $6.88 | Ordinary |
09:03:11 - 06-Feb-26 |
| Buy* | 2 | $6.91 | Ordinary |
09:03:11 - 06-Feb-26 |
| Sell* | 50 | $6.89 | Ordinary |
09:03:11 - 06-Feb-26 |
| Sell* | 6 | $6.90 | Ordinary |
09:03:11 - 06-Feb-26 |
| Sell* | 29 | $6.90 | Ordinary |
09:03:11 - 06-Feb-26 |
| Sell* | 70 | $6.91 | Ordinary |
09:03:11 - 06-Feb-26 |
| Sell* | 29 | $6.92 | Ordinary |
09:03:11 - 06-Feb-26 |
| Sell* | 9 | $6.96 | Ordinary |
09:03:11 - 06-Feb-26 |
| Sell* | 29 | $6.98 | Ordinary |
09:03:11 - 06-Feb-26 |
| Sell* | 1 | $7.00 | Ordinary |
09:03:11 - 06-Feb-26 |
| Sell* | 2 | $7.00 | Ordinary |
09:03:11 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Ordinary |
09:03:11 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Ordinary |
09:03:11 - 06-Feb-26 |
| Sell* | 12 | $7.02 | Ordinary |
09:03:11 - 06-Feb-26 |
| Buy* | 7 | $7.04 | Ordinary |
09:03:11 - 06-Feb-26 |
| Buy* | 12 | $7.04 | Ordinary |
09:03:11 - 06-Feb-26 |
| Buy* | 1 | $7.04 | Ordinary |
09:03:11 - 06-Feb-26 |
| Buy* | 1 | $7.04 | Ordinary |
09:03:11 - 06-Feb-26 |
| Buy* | 42 | $7.04 | Ordinary |
09:03:11 - 06-Feb-26 |
| Buy* | 2 | $7.04 | Ordinary |
09:03:11 - 06-Feb-26 |
| Buy* | 29 | $7.04 | Ordinary |
09:03:11 - 06-Feb-26 |
| Buy* | 13 | $7.04 | Ordinary |
09:03:11 - 06-Feb-26 |
| Buy* | 4 | $7.05 | Ordinary |
09:03:11 - 06-Feb-26 |
| Sell* | 29 | $7.04 | Ordinary |
09:03:10 - 06-Feb-26 |
| Buy* | 18 | $7.06 | Ordinary |
09:03:10 - 06-Feb-26 |
| Buy* | 2 | $7.06 | Ordinary |
09:03:10 - 06-Feb-26 |
| Buy* | 8 | $7.06 | Ordinary |
09:03:10 - 06-Feb-26 |
| Sell* | 1 | $7.06 | Ordinary |
09:03:10 - 06-Feb-26 |
| Buy* | 1 | $7.07 | Ordinary |
09:03:10 - 06-Feb-26 |
| Buy* | 10 | $7.08 | Ordinary |
09:03:10 - 06-Feb-26 |
| Buy* | 13 | $7.08 | Ordinary |
09:03:10 - 06-Feb-26 |
| Buy* | 12 | $7.08 | Ordinary |
09:03:10 - 06-Feb-26 |
| Sell* | 1 | $7.04 | Ordinary |
09:03:10 - 06-Feb-26 |
| Sell* | 2 | $7.04 | Ordinary |
09:03:10 - 06-Feb-26 |
| Sell* | 5 | $7.04 | Ordinary |
09:03:10 - 06-Feb-26 |
| Sell* | 6 | $7.05 | Ordinary |
09:03:10 - 06-Feb-26 |
| Sell* | 29 | $7.05 | Ordinary |
09:03:10 - 06-Feb-26 |
| Sell* | 3 | $7.06 | Ordinary |
09:03:10 - 06-Feb-26 |
| Sell* | 3 | $7.07 | Ordinary |
09:03:10 - 06-Feb-26 |
| Sell* | 3 | $7.07 | Ordinary |
09:03:10 - 06-Feb-26 |
| Sell* | 2 | $7.07 | Ordinary |
09:03:10 - 06-Feb-26 |
| Sell* | 10 | $7.06 | Ordinary |
09:03:10 - 06-Feb-26 |
| Sell* | 13 | $7.10 | Ordinary |
09:03:09 - 06-Feb-26 |
| Sell* | 110 | $7.10 | Ordinary |
09:03:09 - 06-Feb-26 |
| Sell* | 1 | $7.10 | Ordinary |
09:03:09 - 06-Feb-26 |
| Sell* | 100 | $7.10 | Ordinary |
09:03:09 - 06-Feb-26 |
| Sell* | 2 | $7.06 | Ordinary |
09:03:08 - 06-Feb-26 |
| Sell* | 3 | $7.06 | Ordinary |
09:03:08 - 06-Feb-26 |
| Sell* | 3 | $7.06 | Ordinary |
09:03:08 - 06-Feb-26 |
| Sell* | 29 | $7.06 | Ordinary |
09:03:08 - 06-Feb-26 |
| Sell* | 10 | $7.06 | Ordinary |
09:03:08 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Ordinary |
09:03:08 - 06-Feb-26 |
| Sell* | 10 | $7.06 | Ordinary |
09:03:08 - 06-Feb-26 |
| Sell* | 1 | $7.06 | Ordinary |
09:03:08 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Ordinary |
09:03:08 - 06-Feb-26 |
| Sell* | 1 | $7.09 | Ordinary |
09:03:08 - 06-Feb-26 |
| Sell* | 5 | $7.10 | Ordinary |
09:03:08 - 06-Feb-26 |
| Sell* | 14 | $7.10 | Ordinary |
09:03:08 - 06-Feb-26 |
| Sell* | 25 | $7.10 | Ordinary |
09:03:08 - 06-Feb-26 |
| Sell* | 5 | $7.10 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 175 | $7.14 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 30 | $7.12 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 59 | $7.11 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 50 | $7.11 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 3 | $7.10 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 3 | $7.10 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 3 | $7.10 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 50 | $7.10 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 21 | $7.10 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 29 | $7.10 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 50 | $7.10 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 250 | $7.10 | Ordinary |
09:03:08 - 06-Feb-26 |
| Buy* | 70 | $7.06 | Ordinary |
09:03:07 - 06-Feb-26 |
| Buy* | 10 | $7.045 | Ordinary |
09:03:07 - 06-Feb-26 |
| Buy* | 31 | $7.04 | Ordinary |
09:03:07 - 06-Feb-26 |
| Buy* | 1 | $7.04 | Ordinary |
09:03:07 - 06-Feb-26 |
| Buy* | 1 | $7.03 | Ordinary |
09:03:07 - 06-Feb-26 |
| Buy* | 34 | $7.03 | Ordinary |
09:03:07 - 06-Feb-26 |
| Buy* | 34 | $7.03 | Ordinary |
09:03:07 - 06-Feb-26 |
| Buy* | 29 | $7.03 | Ordinary |
09:03:07 - 06-Feb-26 |
| Sell* | 1 | $6.98 | Ordinary |
09:03:07 - 06-Feb-26 |
| Sell* | 2 | $6.98 | Ordinary |
09:03:06 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Ordinary |
09:03:06 - 06-Feb-26 |
| Buy* | 3 | $7.00 | Ordinary |
09:03:06 - 06-Feb-26 |
| Buy* | 3 | $7.00 | Ordinary |
09:03:06 - 06-Feb-26 |
| Buy* | 17 | $6.99 | Ordinary |
09:03:06 - 06-Feb-26 |
| Buy* | 3 | $6.95 | Ordinary |
09:03:06 - 06-Feb-26 |
| Buy* | 3 | $6.95 | Ordinary |
09:03:06 - 06-Feb-26 |
| Buy* | 3 | $6.95 | Ordinary |
09:03:06 - 06-Feb-26 |
| Sell* | 14 | $6.90 | Ordinary |
09:03:06 - 06-Feb-26 |
| Buy* | 8 | $6.91 | Ordinary |
09:03:06 - 06-Feb-26 |
| Sell* | 5 | $6.90 | Ordinary |
09:03:06 - 06-Feb-26 |
| Sell* | 3 | $6.91 | Ordinary |
09:03:06 - 06-Feb-26 |
| Sell* | 14 | $6.92 | Ordinary |
09:03:06 - 06-Feb-26 |
| Buy* | 3 | $6.99 | Ordinary |
09:03:06 - 06-Feb-26 |
| Buy* | 3 | $6.99 | Ordinary |
09:03:06 - 06-Feb-26 |
| Buy* | 46 | $6.98 | Ordinary |
09:03:06 - 06-Feb-26 |
| Buy* | 3 | $6.93 | Ordinary |
09:03:06 - 06-Feb-26 |
| Buy* | 3 | $6.93 | Ordinary |
09:03:06 - 06-Feb-26 |
| Sell* | 25 | $6.92 | Ordinary |
09:03:06 - 06-Feb-26 |
| Sell* | 1 | $6.93 | Ordinary |
09:03:06 - 06-Feb-26 |
| Sell* | 29 | $6.93 | Ordinary |
09:03:06 - 06-Feb-26 |
| Sell* | 3 | $6.93 | Ordinary |
09:03:06 - 06-Feb-26 |
| Sell* | 3 | $6.93 | Ordinary |
09:03:06 - 06-Feb-26 |
| Sell* | 3 | $6.93 | Ordinary |
09:03:06 - 06-Feb-26 |
| Sell* | 3 | $6.93 | Ordinary |
09:03:06 - 06-Feb-26 |
| Sell* | 3 | $6.93 | Ordinary |
09:03:06 - 06-Feb-26 |
| Sell* | 14 | $6.93 | Ordinary |
09:03:06 - 06-Feb-26 |
| Sell* | 14 | $6.94 | Ordinary |
09:03:06 - 06-Feb-26 |
| Sell* | 14 | $6.98 | Ordinary |
09:03:06 - 06-Feb-26 |
| Sell* | 14 | $6.97 | Ordinary |
09:03:06 - 06-Feb-26 |
| Sell* | 14 | $6.98 | Ordinary |
09:03:06 - 06-Feb-26 |
| Sell* | 2 | $6.98 | Ordinary |
09:03:06 - 06-Feb-26 |
| Buy* | 3 | $7.01 | Ordinary |
09:03:06 - 06-Feb-26 |
| Buy* | 30 | $7.00 | Ordinary |
09:03:06 - 06-Feb-26 |
| Buy* | 30 | $6.97 | Ordinary |
09:03:06 - 06-Feb-26 |
| Buy* | 3 | $6.97 | Ordinary |
09:03:06 - 06-Feb-26 |
| Buy* | 3 | $6.97 | Ordinary |
09:03:06 - 06-Feb-26 |
| Buy* | 3 | $6.96 | Ordinary |
09:03:06 - 06-Feb-26 |
| Buy* | 3 | $6.96 | Ordinary |
09:03:06 - 06-Feb-26 |
| Buy* | 94 | $6.95 | Ordinary |
09:03:06 - 06-Feb-26 |
| Buy* | 6 | $6.95 | Ordinary |
09:03:06 - 06-Feb-26 |
| Sell* | 1 | $6.935 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 8 | $6.93 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 5 | $6.93 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 9 | $6.94 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 28 | $6.94 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 16 | $6.94 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 31 | $6.94 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 9 | $6.94 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 31 | $6.94 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 10 | $7.03 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 3 | $6.94 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 2 | $6.88 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 5 | $6.87 | Ordinary |
09:03:05 - 06-Feb-26 |
| Unknown* | 11 | $6.80 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 30 | $6.80 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 9 | $6.80 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 3 | $6.85 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 3 | $6.85 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 11 | $6.82 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 3 | $6.83 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 3 | $6.84 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 10 | $6.84 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 4 | $6.84 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 30 | $6.84 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 3 | $6.83 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 6 | $6.78 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 1 | $6.78 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 2 | $6.78 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 2 | $6.78 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 2 | $6.78 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 6 | $6.80 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 6 | $6.81 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 6 | $6.81 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 13 | $6.83 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 29 | $6.83 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 6 | $6.83 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 13 | $6.83 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 30 | $6.83 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 4 | $6.83 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 13 | $6.80 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 3 | $6.80 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 6 | $6.81 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 1 | $6.80 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 4 | $6.81 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 3 | $6.81 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 2 | $6.85 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 30 | $6.83 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 5 | $6.80 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 5 | $6.81 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 1 | $6.81 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 5 | $6.81 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 5 | $6.81 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 4 | $6.85 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 9 | $6.85 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 4 | $6.85 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 27 | $6.86 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 5 | $6.83 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 1 | $6.80 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 9 | $6.81 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 30 | $6.86 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 3 | $6.86 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 3 | $6.86 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 2 | $6.86 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 3 | $6.88 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 1 | $6.88 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 1 | $6.86 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 100 | $6.88 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 15 | $6.91 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 13 | $6.91 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 13 | $6.91 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 2 | $6.91 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 13 | $6.92 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 3 | $6.92 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 13 | $6.92 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 2 | $6.92 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 15 | $6.92 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 6 | $6.90 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 4 | $6.90 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 3 | $6.87 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 6 | $6.88 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 12 | $6.91 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 45 | $6.91 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 33 | $6.99 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 9 | $6.92 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 42 | $7.03 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 3 | $7.03 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 9 | $6.99 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 100 | $6.95 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 3 | $6.91 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 3 | $6.82 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 100 | $6.83 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 1 | $6.86 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 10 | $6.87 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 10 | $6.87 | Ordinary |
09:03:04 - 06-Feb-26 |
| Buy* | 5 | $6.84 | Ordinary |
09:03:04 - 06-Feb-26 |
| Buy* | 10 | $6.84 | Ordinary |
09:03:04 - 06-Feb-26 |
| Buy* | 21 | $6.84 | Ordinary |
09:03:04 - 06-Feb-26 |
| Buy* | 13 | $6.83 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 1 | $6.82 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 1 | $6.83 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 1 | $6.83 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 2 | $6.84 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 1 | $6.84 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 10 | $6.85 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 500 | $6.85 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 1 | $6.85 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 2 | $6.86 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 2 | $6.86 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 100 | $6.87 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 1 | $6.87 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 1 | $6.93 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 200 | $6.99 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 40 | $7.00 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 1 | $7.01 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 7 | $7.01 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 1 | $7.01 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 5 | $7.01 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 5 | $7.01 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 27 | $7.02 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 400 | $7.02 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 98 | $7.03 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 5 | $7.03 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 70 | $7.05 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 473 | $7.05 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 2 | $7.05 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Ordinary |
09:03:04 - 06-Feb-26 |
| Buy* | 5 | $7.06 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 5 | $7.05 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 5 | $7.05 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 5 | $7.06 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 4 | $7.06 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 20 | $7.06 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 10 | $7.06 | Ordinary |
09:03:04 - 06-Feb-26 |
| Buy* | 13 | $7.07 | Ordinary |
09:03:04 - 06-Feb-26 |
| Buy* | 13 | $7.07 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 5 | $7.08 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 1 | $7.08 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 5 | $7.09 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 5 | $7.09 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 5 | $7.09 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 2 | $7.09 | Ordinary |
09:03:04 - 06-Feb-26 |
| Buy* | 12 | $7.10 | Ordinary |
09:03:04 - 06-Feb-26 |
| Buy* | 1 | $7.10 | Ordinary |
09:03:04 - 06-Feb-26 |
| Buy* | 13 | $7.10 | Ordinary |
09:03:03 - 06-Feb-26 |
| Buy* | 13 | $7.10 | Ordinary |
09:03:03 - 06-Feb-26 |
| Buy* | 5 | $7.10 | Ordinary |
09:03:03 - 06-Feb-26 |
| Buy* | 13 | $7.10 | Ordinary |
09:03:03 - 06-Feb-26 |
| Sell* | 75 | $7.10 | Ordinary |
09:03:03 - 06-Feb-26 |
| Buy* | 3 | $7.11 | Ordinary |
09:03:03 - 06-Feb-26 |
| Sell* | 38 | $7.10 | Ordinary |
09:03:03 - 06-Feb-26 |
| Buy* | 5 | $7.11 | Ordinary |
09:03:03 - 06-Feb-26 |
| Buy* | 4 | $7.11 | Ordinary |
09:03:03 - 06-Feb-26 |
| Sell* | 5 | $7.13 | Ordinary |
09:03:03 - 06-Feb-26 |
| Sell* | 5 | $7.13 | Ordinary |
09:03:03 - 06-Feb-26 |
| Sell* | 5 | $7.13 | Ordinary |
09:03:03 - 06-Feb-26 |
| Sell* | 5 | $7.13 | Ordinary |
09:03:03 - 06-Feb-26 |
| Sell* | 1 | $7.13 | Ordinary |
09:03:03 - 06-Feb-26 |
| Sell* | 858 | $7.13 | Ordinary |
09:03:03 - 06-Feb-26 |
| Sell* | 35 | $7.13 | Ordinary |
09:03:03 - 06-Feb-26 |
| Sell* | 100 | $7.13 | Ordinary |
09:03:03 - 06-Feb-26 |
| Sell* | 100 | $7.13 | Ordinary |
09:03:03 - 06-Feb-26 |
| Sell* | 83 | $7.13 | Ordinary |
09:03:03 - 06-Feb-26 |
| Sell* | 14 | $7.13 | Ordinary |
09:03:03 - 06-Feb-26 |
| Sell* | 374 | $7.13 | Ordinary |
09:03:03 - 06-Feb-26 |
| Buy* | 13 | $7.15 | Ordinary |
09:03:03 - 06-Feb-26 |
| Buy* | 13 | $7.15 | Ordinary |
09:03:03 - 06-Feb-26 |
| Buy* | 13 | $7.15 | Ordinary |
09:03:03 - 06-Feb-26 |
| Sell* | 226 | $7.13 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 111 | $7.13 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 5 | $7.13 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 5 | $7.13 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 5 | $7.13 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 5 | $7.13 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 5 | $7.13 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 10 | $7.16 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 3 | $7.16 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 29 | $7.16 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 13 | $7.16 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 1 | $7.16 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 1 | $7.16 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 24 | $7.14 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 20 | $7.16 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 16 | $7.16 | Ordinary |
09:03:02 - 06-Feb-26 |
| Buy* | 259 | $7.16 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 29 | $7.14 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 30 | $7.15 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 3 | $7.15 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 3 | $7.15 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 3 | $7.15 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 29 | $7.15 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 3 | $7.16 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 30 | $7.16 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 50 | $7.16 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 29 | $7.16 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 20 | $7.16 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 29 | $7.16 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 29 | $7.16 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 29 | $7.16 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 338 | $7.17 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 31 | $7.19 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 3 | $7.19 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 3 | $7.19 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 5 | $7.21 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 3 | $7.21 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 1 | $7.24 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 3 | $7.21 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 29 | $7.22 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 29 | $7.23 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 11 | $7.24 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Ordinary |
09:03:02 - 06-Feb-26 |
| Buy* | 4 | $7.25 | Ordinary |
09:03:02 - 06-Feb-26 |
| Buy* | 13 | $7.25 | Ordinary |
09:03:02 - 06-Feb-26 |
| Buy* | 5 | $7.25 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 5 | $7.25 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 5 | $7.26 | Ordinary |
09:03:02 - 06-Feb-26 |
| Buy* | 6 | $7.27 | Ordinary |
09:03:02 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 28 | $7.26 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 50 | $7.26 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 19 | $7.26 | Ordinary |
09:03:02 - 06-Feb-26 |
| Buy* | 1 | $7.27 | Ordinary |
09:03:02 - 06-Feb-26 |
| Buy* | 16 | $7.27 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 10 | $7.26 | Ordinary |
09:03:01 - 06-Feb-26 |
| Sell* | 1 | $7.28 | Ordinary |
09:03:01 - 06-Feb-26 |
| Sell* | 2 | $7.28 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 119 | $7.30 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 3 | $7.30 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 18 | $7.27 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 10 | $7.27 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 17 | $7.27 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 10 | $7.27 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 45 | $7.27 | Ordinary |
09:03:01 - 06-Feb-26 |
| Sell* | 1 | $7.28 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 50 | $7.29 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 31 | $7.29 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 3 | $7.29 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 11 | $7.28 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 9 | $7.28 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 29 | $7.28 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 46 | $7.24 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 8 | $7.24 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 26 | $7.24 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 10 | $7.24 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 21 | $7.24 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 9 | $7.23 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 6 | $7.23 | Ordinary |
09:03:01 - 06-Feb-26 |
| Sell* | 31 | $7.24 | Ordinary |
09:03:01 - 06-Feb-26 |
| Sell* | 3 | $7.24 | Ordinary |
09:03:01 - 06-Feb-26 |
| Sell* | 3 | $7.24 | Ordinary |
09:03:01 - 06-Feb-26 |
| Sell* | 3 | $7.25 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 3 | $7.28 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 44 | $7.20 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 50 | $7.20 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 20 | $7.19 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 1 | $7.22 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 5 | $7.22 | Ordinary |
09:03:01 - 06-Feb-26 |
| Sell* | 5 | $7.20 | Ordinary |
09:03:01 - 06-Feb-26 |
| Sell* | 12 | $7.14 | Ordinary |
09:03:01 - 06-Feb-26 |
| Sell* | 5 | $7.20 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 4 | $7.20 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 411 | $7.13 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 26 | $7.15 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 11 | $7.18 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 1 | $7.20 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 15 | $7.28 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 97 | $7.28 | Ordinary |
09:03:00 - 06-Feb-26 |
| Buy* | 5 | $7.21 | Ordinary |
09:03:00 - 06-Feb-26 |
| Buy* | 3 | $7.14 | Ordinary |
09:03:00 - 06-Feb-26 |
| Buy* | 3 | $7.14 | Ordinary |
09:03:00 - 06-Feb-26 |
| Buy* | 3 | $7.14 | Ordinary |
09:03:00 - 06-Feb-26 |
| Buy* | 3 | $7.13 | Ordinary |
09:03:00 - 06-Feb-26 |
| Buy* | 3 | $7.13 | Ordinary |
09:03:00 - 06-Feb-26 |
| Buy* | 52 | $7.12 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 5 | $7.11 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 26 | $7.05 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 25 | $7.06 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 28 | $7.06 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 42 | $7.07 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 100 | $7.11 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 156 | $7.11 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 100 | $7.12 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 1 | $7.13 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 69 | $7.11 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 34 | $7.12 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 5 | $7.12 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 3 | $7.12 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 26 | $7.12 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 26 | $7.12 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 26 | $7.12 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 26 | $7.12 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 300 | $7.11 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 100 | $7.12 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 3 | $7.12 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 3 | $7.11 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 44 | $7.10 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 10 | $7.09 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 3 | $7.09 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 10 | $7.09 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 1 | $7.08 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 1 | $7.08 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 1 | $7.05 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 2 | $7.04 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 72 | $7.06 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 31 | $7.02 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 3 | $7.02 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 3 | $7.02 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 3 | $7.02 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 3 | $7.02 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 3 | $7.02 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 5 | $7.03 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 3 | $7.04 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 3 | $7.04 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 5 | $7.04 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 5 | $7.04 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 2 | $7.02 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 26 | $7.01 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 300 | $7.01 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 10 | $7.015 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 5 | $7.06 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 100 | $7.07 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 12 | $7.08 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 2 | $7.08 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 3 | $7.08 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 63 | $7.08 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 20 | $7.08 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 250 | $7.08 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 11 | $7.08 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 166 | $7.10 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 28 | $7.09 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 4 | $7.03 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 3 | $7.03 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 71 | $7.10 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 40 | $7.10 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 7 | $7.05 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 51 | $7.09 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 25 | $7.07 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 3 | $7.07 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 3 | $7.06 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 11 | $7.05 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 4 | $7.05 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 3 | $7.03 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 13 | $7.08 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 3 | $7.08 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 11 | $7.08 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 3 | $7.08 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 3 | $7.07 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 3 | $7.07 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 3 | $7.06 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 11 | $7.05 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 3 | $7.02 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 3 | $7.04 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 3 | $7.04 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 3 | $7.04 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 84 | $7.06 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 31 | $7.06 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 386 | $7.06 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 542 | $7.06 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 33 | $7.06 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 39 | $7.06 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 3 | $7.03 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 143 | $7.03 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 16 | $7.02 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 2 | $7.01 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 28 | $7.01 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 11 | $7.01 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 28 | $7.01 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 11 | $7.01 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 11 | $7.00 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 11 | $7.00 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 3 | $6.99 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 3 | $6.99 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 11 | $6.98 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 11 | $6.98 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 3 | $6.97 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 6 | $6.96 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 3 | $6.97 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 2 | $6.94 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 2 | $6.94 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 14 | $6.94 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 2 | $6.95 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 2 | $6.95 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 32 | $6.96 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 3 | $6.96 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 3 | $6.96 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 708 | $6.97 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 2 | $6.99 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 7 | $6.99 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 20 | $6.99 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 1 | $6.99 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 5 | $7.00 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 3 | $7.01 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 12 | $7.01 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 18 | $7.02 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 10 | $7.01 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 12 | $7.01 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 5 | $7.00 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 80 | $7.00 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 89 | $7.00 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 5 | $7.00 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 1 | $7.00 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 500 | $7.00 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 27 | $7.01 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 32 | $7.01 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 3 | $7.01 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 3 | $7.01 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 3 | $7.03 | Ordinary |
09:02:58 - 06-Feb-26 |
| Unknown* | 10 | $7.02 | Ordinary |
09:02:58 - 06-Feb-26 |
| Unknown* | 5 | $7.02 | Ordinary |
09:02:58 - 06-Feb-26 |
| Unknown* | 12 | $7.02 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 3 | $7.03 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 2 | $7.03 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 9 | $7.04 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 10 | $7.04 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 5 | $7.03 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 5 | $7.03 | Ordinary |
09:02:58 - 06-Feb-26 |
| Unknown* | 30 | $7.04 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 59 | $7.05 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 76 | $7.04 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 9 | $7.04 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 43 | $7.04 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 5 | $7.05 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 32 | $7.04 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 10 | $7.035 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 5 | $7.03 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 31 | $7.01 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 5 | $7.01 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 1 | $7.01 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 10 | $7.05 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 50 | $7.05 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 5 | $7.06 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 3 | $7.07 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 3 | $7.07 | Ordinary |
09:02:57 - 06-Feb-26 |
| Unknown* | 3 | $7.08 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 71 | $7.10 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 3 | $7.09 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 3 | $7.09 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 3 | $7.09 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 51 | $7.10 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 31 | $7.09 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 12 | $7.09 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 31 | $7.09 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 25 | $7.09 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 31 | $7.09 | Ordinary |
09:02:57 - 06-Feb-26 |
| Unknown* | 11 | $7.08 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 9 | $7.10 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 40 | $7.10 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 218 | $7.10 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 1 | $7.10 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 5 | $7.12 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 46 | $7.13 | Ordinary |
09:02:56 - 06-Feb-26 |
| Buy* | 100 | $7.13 | Ordinary |
09:02:56 - 06-Feb-26 |
| Buy* | 3 | $7.09 | Ordinary |
09:02:56 - 06-Feb-26 |
| Buy* | 36 | $7.07 | Ordinary |
09:02:56 - 06-Feb-26 |
| Buy* | 6 | $7.07 | Ordinary |
09:02:56 - 06-Feb-26 |
| Buy* | 3 | $7.09 | Ordinary |
09:02:56 - 06-Feb-26 |
| Buy* | 48 | $7.08 | Ordinary |
09:02:56 - 06-Feb-26 |
| Sell* | 3 | $7.13 | Ordinary |
09:02:56 - 06-Feb-26 |
| Sell* | 67 | $7.13 | Ordinary |
09:02:56 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Ordinary |
09:02:56 - 06-Feb-26 |
| Buy* | 3 | $7.11 | Ordinary |
09:02:56 - 06-Feb-26 |
| Buy* | 3 | $7.11 | Ordinary |
09:02:56 - 06-Feb-26 |
| Buy* | 3 | $7.10 | Ordinary |
09:02:56 - 06-Feb-26 |
| Buy* | 3 | $7.10 | Ordinary |
09:02:56 - 06-Feb-26 |
| Buy* | 22 | $7.09 | Ordinary |
09:02:56 - 06-Feb-26 |
| Buy* | 22 | $7.09 | Ordinary |
09:02:56 - 06-Feb-26 |
| Buy* | 10 | $7.09 | Ordinary |
09:02:56 - 06-Feb-26 |
| Sell* | 34 | $7.07 | Ordinary |
09:02:56 - 06-Feb-26 |
| Sell* | 31 | $7.07 | Ordinary |
09:02:56 - 06-Feb-26 |
| Buy* | 22 | $7.07 | Ordinary |
09:02:56 - 06-Feb-26 |
| Buy* | 6 | $7.07 | Ordinary |
09:02:56 - 06-Feb-26 |
| Buy* | 31 | $7.07 | Ordinary |
09:02:56 - 06-Feb-26 |
| Buy* | 22 | $7.07 | Ordinary |
09:02:56 - 06-Feb-26 |
| Buy* | 41 | $7.07 | Ordinary |
09:02:56 - 06-Feb-26 |
| Sell* | 5 | $7.07 | Ordinary |
09:02:56 - 06-Feb-26 |
| Buy* | 50 | $7.10 | Ordinary |
09:02:56 - 06-Feb-26 |
| Buy* | 9 | $7.11 | Ordinary |
09:02:56 - 06-Feb-26 |
| Sell* | 1 | $7.08 | Ordinary |
09:02:56 - 06-Feb-26 |
| Sell* | 62 | $7.09 | Ordinary |
09:02:56 - 06-Feb-26 |
| Sell* | 3 | $7.09 | Ordinary |
09:02:56 - 06-Feb-26 |
| Sell* | 3 | $7.09 | Ordinary |
09:02:56 - 06-Feb-26 |
| Sell* | 3 | $7.10 | Ordinary |
09:02:56 - 06-Feb-26 |
| Sell* | 3 | $7.10 | Ordinary |
09:02:56 - 06-Feb-26 |
| Buy* | 22 | $7.14 | Ordinary |
09:02:56 - 06-Feb-26 |
| Buy* | 22 | $7.13 | Ordinary |
09:02:56 - 06-Feb-26 |
| Buy* | 206 | $7.14 | Ordinary |
09:02:56 - 06-Feb-26 |
| Buy* | 22 | $7.13 | Ordinary |
09:02:56 - 06-Feb-26 |
| Buy* | 3 | $7.12 | Ordinary |
09:02:56 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Ordinary |
09:02:56 - 06-Feb-26 |
| Sell* | 25 | $7.10 | Ordinary |
09:02:56 - 06-Feb-26 |
| Unknown* | 9 | $7.10 | Ordinary |
09:02:56 - 06-Feb-26 |
| Unknown* | 8 | $7.10 | Ordinary |
09:02:55 - 06-Feb-26 |
| Unknown* | 17 | $7.10 | Ordinary |
09:02:55 - 06-Feb-26 |
| Unknown* | 12 | $7.10 | Ordinary |
09:02:55 - 06-Feb-26 |
| Unknown* | 31 | $7.10 | Ordinary |
09:02:55 - 06-Feb-26 |
| Unknown* | 5 | $7.10 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 60 | $7.12 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 5 | $7.14 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 329 | $7.13 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 100 | $7.13 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 9 | $7.14 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 3 | $7.15 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 3 | $7.16 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 7 | $7.17 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 59 | $7.18 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 25 | $7.17 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 3 | $7.17 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 9 | $7.18 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 9 | $7.18 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 10 | $7.21 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 28 | $7.23 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 14 | $7.22 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 8 | $7.22 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 12 | $7.17 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 3 | $7.17 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 3 | $7.17 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 3 | $7.17 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 3 | $7.17 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 3 | $7.17 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 90 | $7.15 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 100 | $7.13 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 7 | $7.13 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 36 | $7.13 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 30 | $7.13 | Ordinary |
09:02:54 - 06-Feb-26 |
| Sell* | 34 | $7.13 | Ordinary |
09:02:54 - 06-Feb-26 |
| Sell* | 31 | $7.14 | Ordinary |
09:02:54 - 06-Feb-26 |
| Sell* | 34 | $7.14 | Ordinary |
09:02:54 - 06-Feb-26 |
| Sell* | 66 | $7.14 | Ordinary |
09:02:54 - 06-Feb-26 |
| Sell* | 31 | $7.14 | Ordinary |
09:02:54 - 06-Feb-26 |
| Sell* | 1 | $7.21 | Ordinary |
09:02:54 - 06-Feb-26 |
| Sell* | 99 | $7.21 | Ordinary |
09:02:54 - 06-Feb-26 |
| Sell* | 1 | $7.21 | Ordinary |
09:02:54 - 06-Feb-26 |
| Sell* | 3 | $7.23 | Ordinary |
09:02:54 - 06-Feb-26 |
| Sell* | 3 | $7.23 | Ordinary |
09:02:54 - 06-Feb-26 |
| Buy* | 10 | $7.255 | Ordinary |
09:02:54 - 06-Feb-26 |
| Buy* | 1 | $7.28 | Ordinary |
09:02:54 - 06-Feb-26 |
| Sell* | 11 | $7.26 | Ordinary |
09:02:54 - 06-Feb-26 |
| Sell* | 68 | $7.26 | Ordinary |
09:02:54 - 06-Feb-26 |
| Sell* | 1 | $7.25 | Ordinary |
09:02:54 - 06-Feb-26 |
| Sell* | 3 | $7.25 | Ordinary |
09:02:54 - 06-Feb-26 |
| Sell* | 10 | $7.26 | Ordinary |
09:02:54 - 06-Feb-26 |
| Sell* | 10 | $7.265 | Ordinary |
09:02:54 - 06-Feb-26 |
| Sell* | 5 | $7.25 | Ordinary |
09:02:54 - 06-Feb-26 |
| Sell* | 10 | $7.25 | Ordinary |
09:02:54 - 06-Feb-26 |
| Sell* | 10 | $7.25 | Ordinary |
09:02:54 - 06-Feb-26 |
| Sell* | 31 | $7.22 | Ordinary |
09:02:54 - 06-Feb-26 |
| Sell* | 31 | $7.23 | Ordinary |
09:02:54 - 06-Feb-26 |
| Sell* | 62 | $7.28 | Ordinary |
09:02:54 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
09:02:54 - 06-Feb-26 |
| Sell* | 20 | $7.28 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 62 | $7.28 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 50 | $7.28 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
09:02:53 - 06-Feb-26 |
| Buy* | 3 | $7.29 | Ordinary |
09:02:53 - 06-Feb-26 |
| Buy* | 3 | $7.29 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
09:02:53 - 06-Feb-26 |
| Buy* | 3 | $7.28 | Ordinary |
09:02:53 - 06-Feb-26 |
| Buy* | 3 | $7.28 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 9 | $7.25 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 3 | $7.26 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 9 | $7.25 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 3 | $7.27 | Ordinary |
09:02:53 - 06-Feb-26 |
| Buy* | 3 | $7.29 | Ordinary |
09:02:53 - 06-Feb-26 |
| Buy* | 3 | $7.29 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 1 | $7.25 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 50 | $7.26 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 30 | $7.26 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 1 | $7.27 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 29 | $7.30 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 29 | $7.30 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 29 | $7.30 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 9 | $7.34 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 33 | $7.36 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 3 | $7.36 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 3 | $7.36 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 3 | $7.36 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 3 | $7.36 | Ordinary |
09:02:53 - 06-Feb-26 |
| Buy* | 5 | $7.38 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 23 | $7.35 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 1 | $7.35 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 1 | $7.35 | Ordinary |
09:02:53 - 06-Feb-26 |
| Buy* | 33 | $7.36 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 31 | $7.36 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 1 | $7.36 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 1 | $7.36 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 1 | $7.36 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 1 | $7.36 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 2 | $7.36 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 2 | $7.36 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 29 | $7.38 | Ordinary |
09:02:53 - 06-Feb-26 |
| Buy* | 8 | $7.50 | Ordinary |
09:02:52 - 06-Feb-26 |
| Buy* | 1 | $7.52 | Ordinary |
09:02:52 - 06-Feb-26 |
| Buy* | 3 | $7.50 | Ordinary |
09:02:52 - 06-Feb-26 |
| Buy* | 3 | $7.50 | Ordinary |
09:02:52 - 06-Feb-26 |
| Buy* | 3 | $7.50 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 192 | $7.45 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 1 | $7.45 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 1 | $7.49 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 6 | $7.50 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 42 | $7.50 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 57 | $7.51 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 130 | $7.51 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 500 | $7.51 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 219 | $7.52 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 20 | $7.54 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 100 | $7.54 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 1 | $7.55 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 433 | $7.55 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 48 | $7.55 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 100 | $7.55 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 41 | $7.55 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 9 | $7.56 | Ordinary |
09:02:52 - 06-Feb-26 |
| Buy* | 8 | $7.58 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 8 | $7.55 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 10 | $7.55 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 50 | $7.55 | Ordinary |
09:02:52 - 06-Feb-26 |
| Buy* | 29 | $7.58 | Ordinary |
09:02:52 - 06-Feb-26 |
| Buy* | 3 | $7.58 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 3 | $7.56 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 5 | $7.56 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 8 | $7.56 | Ordinary |
09:02:52 - 06-Feb-26 |
| Buy* | 3 | $7.58 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 25 | $7.55 | Ordinary |
09:02:52 - 06-Feb-26 |
| Buy* | 1 | $7.58 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 50 | $7.55 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 11 | $7.55 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 3 | $7.56 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 8 | $7.57 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 1 | $7.58 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 96 | $7.60 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 8 | $7.58 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 3 | $7.60 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 8 | $7.60 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 8 | $7.58 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 1 | $7.61 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 3 | $7.60 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 8 | $7.59 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 8 | $7.59 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 8 | $7.58 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 8 | $7.58 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 36 | $7.55 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 8 | $7.55 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 3 | $7.56 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 2 | $7.56 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 3 | $7.56 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 8 | $7.56 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 8 | $7.57 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 8 | $7.58 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 15 | $7.57 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 2 | $7.61 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 8 | $7.61 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 6 | $7.56 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 8 | $7.57 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 8 | $7.57 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 8 | $7.58 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 8 | $7.61 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 8 | $7.61 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 8 | $7.60 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 14 | $7.56 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 8 | $7.56 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 8 | $7.56 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 3 | $7.56 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 8 | $7.60 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 8 | $7.56 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 8 | $7.57 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 8 | $7.58 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 29 | $7.56 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 8 | $7.56 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 3 | $7.56 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 7 | $7.61 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 8 | $7.56 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 3 | $7.57 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 8 | $7.57 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 1 | $7.61 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 3 | $7.58 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 8 | $7.58 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 8 | $7.59 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 7 | $7.62 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 21 | $7.62 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 3 | $7.62 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 21 | $7.62 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 3 | $7.62 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 21 | $7.62 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 3 | $7.62 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 21 | $7.62 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 8 | $7.61 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 8 | $7.59 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 8 | $7.61 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 8 | $7.60 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 5 | $7.60 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 3 | $7.60 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 3 | $7.59 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 3 | $7.59 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 47 | $7.56 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 25 | $7.55 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 3 | $7.58 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 5 | $7.58 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 8 | $7.56 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 29 | $7.56 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 8 | $7.56 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 50 | $7.58 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 141 | $7.63 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 21 | $7.62 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 29 | $7.62 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 8 | $7.62 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 8 | $7.59 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 3 | $7.56 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 3 | $7.56 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 3 | $7.56 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 3 | $7.56 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 8 | $7.56 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 3 | $7.56 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 8 | $7.56 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 8 | $7.57 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 8 | $7.57 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 8 | $7.57 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 8 | $7.57 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 8 | $7.60 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 8 | $7.60 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 3 | $7.60 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 1 | $7.60 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 3 | $7.60 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 3 | $7.62 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 3 | $7.62 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 3 | $7.62 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 1 | $7.62 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 3 | $7.62 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 4 | $7.56 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 100 | $7.56 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 3 | $7.56 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 17 | $7.57 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 9 | $7.57 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 29 | $7.57 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 500 | $7.57 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 1 | $7.58 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 10 | $7.58 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 1,000 | $7.58 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 29 | $7.59 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 100 | $7.59 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 33 | $7.61 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 33 | $7.62 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 33 | $7.63 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 8 | $7.63 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 8 | $7.63 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 8 | $7.64 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 3 | $7.64 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 5 | $7.64 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 5 | $7.67 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 3 | $7.67 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 3 | $7.67 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 3 | $7.70 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 3 | $7.69 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 24 | $7.60 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 1 | $7.60 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 6 | $7.62 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 88 | $7.66 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 8 | $7.67 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 10 | $7.67 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 12 | $7.66 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 6 | $7.67 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 1 | $7.67 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 1 | $7.67 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 5 | $7.70 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 8 | $7.68 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 8 | $7.68 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 8 | $7.68 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 3 | $7.68 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 8 | $7.70 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 6 | $7.68 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 7 | $7.68 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 3 | $7.68 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 8 | $7.68 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 26 | $7.68 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 7 | $7.68 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 3 | $7.68 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 8 | $7.69 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 9 | $7.69 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 21 | $7.69 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 3 | $7.69 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 8 | $7.70 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 12 | $7.72 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 12 | $7.72 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 12 | $7.72 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 20 | $7.70 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 12 | $7.72 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 2 | $7.72 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 100 | $7.72 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 12 | $7.72 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 8 | $7.68 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 1 | $7.70 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 9 | $7.70 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 12 | $7.69 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 37 | $7.69 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 12 | $7.69 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 3 | $7.66 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 3 | $7.64 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 9 | $7.68 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 29 | $7.68 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 8 | $7.68 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 6 | $7.68 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 33 | $7.67 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 11 | $7.66 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 18 | $7.66 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 8 | $7.66 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 6 | $7.66 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 6 | $7.66 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 6 | $7.66 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 33 | $7.67 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 3 | $7.64 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 8 | $7.64 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 3 | $7.64 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 3 | $7.64 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 3 | $7.64 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 3 | $7.64 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 8 | $7.64 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 8 | $7.65 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 6 | $7.65 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 29 | $7.65 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 3 | $7.65 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 33 | $7.67 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 33 | $7.67 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 5 | $7.67 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 33 | $7.67 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 481 | $7.67 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 12 | $7.66 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 44 | $7.66 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 8 | $7.66 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 33 | $7.67 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 12 | $7.66 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 9 | $7.66 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 8 | $7.66 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 3 | $7.66 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 8 | $7.66 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 3 | $7.66 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 29 | $7.62 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 29 | $7.62 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 111 | $7.65 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 100 | $7.65 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 19 | $7.67 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 68 | $7.61 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 68 | $7.61 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 4 | $7.63 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 50 | $7.63 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 46 | $7.63 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 14 | $7.58 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 11 | $7.58 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 8 | $7.57 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 8 | $7.57 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 8 | $7.55 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 8 | $7.55 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 69 | $7.55 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 31 | $7.55 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 8 | $7.57 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 8 | $7.57 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 8 | $7.55 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 23 | $7.56 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 27 | $7.56 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 3 | $7.57 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 8 | $7.57 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 100 | $7.55 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 50 | $7.55 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 2 | $7.57 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 10 | $7.57 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 5 | $7.57 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 20 | $7.57 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 3 | $7.525 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 15 | $7.55 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 3 | $7.54 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 2 | $7.54 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 3 | $7.53 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 5 | $7.53 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 25 | $7.56 | Ordinary |
09:02:48 - 06-Feb-26 |
| Sell* | 28 | $7.53 | Ordinary |
09:02:48 - 06-Feb-26 |
| Sell* | 6 | $7.51 | Ordinary |
09:02:48 - 06-Feb-26 |
| Sell* | 403 | $7.54 | Ordinary |
09:02:48 - 06-Feb-26 |
| Sell* | 175 | $7.55 | Ordinary |
09:02:47 - 06-Feb-26 |
| Unknown* | 100 | $7.555 | Ordinary |
09:02:47 - 06-Feb-26 |
| Unknown* | 100 | $7.555 | Ordinary |
09:02:47 - 06-Feb-26 |
| Unknown* | 38 | $7.555 | Ordinary |
09:02:47 - 06-Feb-26 |
| Buy* | 2 | $7.56 | Ordinary |
09:02:47 - 06-Feb-26 |
| Buy* | 21 | $7.56 | Ordinary |
09:02:47 - 06-Feb-26 |
| Buy* | 4 | $7.56 | Ordinary |
09:02:47 - 06-Feb-26 |
| Buy* | 1 | $7.56 | Ordinary |
09:02:47 - 06-Feb-26 |
| Unknown* | 50 | $7.555 | Ordinary |
09:02:47 - 06-Feb-26 |
| Buy* | 2 | $7.57 | Ordinary |
09:02:47 - 06-Feb-26 |
| Sell* | 12 | $7.56 | Ordinary |
09:02:47 - 06-Feb-26 |
| Buy* | 9 | $7.58 | Ordinary |
09:02:47 - 06-Feb-26 |
| Buy* | 100 | $7.57 | Ordinary |
09:02:47 - 06-Feb-26 |
| Sell* | 100 | $7.55 | Ordinary |
09:02:46 - 06-Feb-26 |
| Buy* | 50 | $7.57 | Ordinary |
09:02:46 - 06-Feb-26 |
| Unknown* | 50 | $7.57 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 93 | $7.54 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 7 | $7.55 | Ordinary |
09:02:46 - 06-Feb-26 |
| Buy* | 17 | $7.57 | Ordinary |
09:02:46 - 06-Feb-26 |
| Buy* | 6 | $7.57 | Ordinary |
09:02:46 - 06-Feb-26 |
| Buy* | 16 | $7.57 | Ordinary |
09:02:46 - 06-Feb-26 |
| Buy* | 25 | $7.56 | Ordinary |
09:02:46 - 06-Feb-26 |
| Unknown* | 100 | $7.55 | Ordinary |
09:02:46 - 06-Feb-26 |
| Buy* | 1 | $7.60 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 7 | $7.55 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 56 | $7.53 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 3 | $7.53 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 7 | $7.55 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 10 | $7.55 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 55 | $7.53 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 36 | $7.53 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 25 | $7.54 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 3 | $7.54 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 3 | $7.54 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 3 | $7.54 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 7 | $7.54 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 59 | $7.55 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 41 | $7.55 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 10 | $7.55 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 34 | $7.55 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 16 | $7.55 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 7 | $7.56 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 7 | $7.57 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 7 | $7.58 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 7 | $7.58 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 25 | $7.60 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 3 | $7.60 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 3 | $7.60 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 3 | $7.60 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 192 | $7.65 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 767 | $7.65 | Ordinary |
09:02:46 - 06-Feb-26 |
| Buy* | 1 | $7.65 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 3 | $7.59 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 3 | $7.66 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 9 | $7.66 | Ordinary |
09:02:46 - 06-Feb-26 |
| Buy* | 3 | $7.64 | Ordinary |
09:02:46 - 06-Feb-26 |
| Buy* | 20 | $7.64 | Ordinary |
09:02:46 - 06-Feb-26 |
| Buy* | 10 | $7.62 | Ordinary |
09:02:46 - 06-Feb-26 |
| Buy* | 200 | $7.61 | Ordinary |
09:02:46 - 06-Feb-26 |
| Buy* | 6 | $7.60 | Ordinary |
09:02:46 - 06-Feb-26 |
| Buy* | 3 | $7.59 | Ordinary |
09:02:46 - 06-Feb-26 |
| Buy* | 7 | $7.59 | Ordinary |
09:02:46 - 06-Feb-26 |
| Buy* | 1 | $7.59 | Ordinary |
09:02:46 - 06-Feb-26 |
| Buy* | 7 | $7.59 | Ordinary |
09:02:46 - 06-Feb-26 |
| Buy* | 2 | $7.59 | Ordinary |
09:02:46 - 06-Feb-26 |
| Buy* | 6 | $7.59 | Ordinary |
09:02:46 - 06-Feb-26 |
| Buy* | 17 | $7.59 | Ordinary |
09:02:46 - 06-Feb-26 |
| Buy* | 5 | $7.59 | Ordinary |
09:02:46 - 06-Feb-26 |
| Buy* | 7 | $7.59 | Ordinary |
09:02:46 - 06-Feb-26 |
| Buy* | 1 | $7.59 | Ordinary |
09:02:46 - 06-Feb-26 |
| Buy* | 7 | $7.59 | Ordinary |
09:02:46 - 06-Feb-26 |
| Buy* | 2 | $7.59 | Ordinary |
09:02:46 - 06-Feb-26 |
| Buy* | 2 | $7.59 | Ordinary |
09:02:46 - 06-Feb-26 |
| Buy* | 4 | $7.59 | Ordinary |
09:02:46 - 06-Feb-26 |
| Buy* | 17 | $7.59 | Ordinary |
09:02:46 - 06-Feb-26 |
| Buy* | 7 | $7.58 | Ordinary |
09:02:46 - 06-Feb-26 |
| Buy* | 1 | $7.58 | Ordinary |
09:02:46 - 06-Feb-26 |
| Buy* | 7 | $7.57 | Ordinary |
09:02:46 - 06-Feb-26 |
| Buy* | 7 | $7.57 | Ordinary |
09:02:46 - 06-Feb-26 |
| Unknown* | 7 | $7.54 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 7 | $7.54 | Ordinary |
09:02:46 - 06-Feb-26 |
| Buy* | 6 | $7.58 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 7 | $7.55 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 7 | $7.55 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 30 | $7.58 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 7 | $7.58 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 7 | $7.58 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 30 | $7.57 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 59 | $7.53 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 37 | $7.53 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 2 | $7.53 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 2 | $7.53 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 2 | $7.54 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 2 | $7.54 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 100 | $7.57 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 1 | $7.58 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 7 | $7.59 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 6 | $7.60 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 2 | $7.60 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 1 | $7.60 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 6 | $7.60 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 7 | $7.62 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 7 | $7.60 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 7 | $7.61 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 7 | $7.61 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 30 | $7.61 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 30 | $7.61 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 30 | $7.61 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 2 | $7.61 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 30 | $7.61 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 2 | $7.61 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 12 | $7.63 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 11 | $7.63 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 2 | $7.63 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 12 | $7.63 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 7 | $7.63 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 12 | $7.63 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 4 | $7.62 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 6 | $7.62 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 17 | $7.62 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 2 | $7.62 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 7 | $7.62 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 6 | $7.62 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 17 | $7.62 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 7 | $7.61 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 29 | $7.59 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 100 | $7.61 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 3 | $7.63 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 7 | $7.62 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 25 | $7.62 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 3 | $7.62 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 3 | $7.62 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 3 | $7.63 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 3 | $7.63 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 7 | $7.65 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 7 | $7.65 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 7 | $7.65 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 7 | $7.66 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 7 | $7.66 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 22 | $7.67 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 17 | $7.67 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 6 | $7.67 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 100 | $7.67 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 11 | $7.71 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 14 | $7.71 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 3 | $7.71 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 3 | $7.71 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 29 | $7.70 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 100 | $7.70 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 19 | $7.69 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 5 | $7.69 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 7 | $7.69 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 1 | $7.69 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 10 | $7.69 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 1 | $7.69 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 2 | $7.69 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 5 | $7.69 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 7 | $7.69 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 9 | $7.69 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 7 | $7.68 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 7 | $7.69 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 5 | $7.67 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 7 | $7.67 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 18 | $7.67 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 2 | $7.67 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 7 | $7.65 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 7 | $7.66 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 7 | $7.66 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 5 | $7.67 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 7 | $7.67 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 5 | $7.67 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 5 | $7.67 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 2 | $7.67 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 11 | $7.69 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 7 | $7.69 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 7 | $7.69 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 3 | $7.69 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 1 | $7.69 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 15 | $7.69 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 11 | $7.69 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 7 | $7.69 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 7 | $7.69 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 15 | $7.69 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 7 | $7.67 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 29 | $7.67 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 29 | $7.67 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 7 | $7.67 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 5 | $7.66 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 2 | $7.66 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 2 | $7.62 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 5 | $7.62 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 7 | $7.62 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 7 | $7.64 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 7 | $7.64 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 25 | $7.61 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 3 | $7.61 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 3 | $7.61 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 1 | $7.61 | Ordinary |
09:02:45 - 06-Feb-26 |
| Unknown* | 7 | $7.63 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 7 | $7.63 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 17 | $7.66 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 6 | $7.66 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 109 | $7.66 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 48 | $7.66 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 1 | $7.66 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 400 | $7.66 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 32 | $7.66 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 100 | $7.66 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 10 | $7.66 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 10 | $7.65 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 300 | $7.66 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 3 | $7.65 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 15 | $7.62 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 3 | $7.62 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 29 | $7.62 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 7 | $7.62 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 6 | $7.64 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 1 | $7.64 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 10 | $7.62 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 3 | $7.62 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 3 | $7.62 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 3 | $7.62 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 29 | $7.62 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 7 | $7.62 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 7 | $7.62 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 1 | $7.63 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 25 | $7.63 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 3 | $7.63 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 3 | $7.63 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 29 | $7.64 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 7 | $7.64 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 25 | $7.65 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 3 | $7.65 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 29 | $7.65 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 7 | $7.65 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 7 | $7.65 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 3 | $7.65 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 3 | $7.65 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 3 | $7.65 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 29 | $7.65 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 7 | $7.65 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 7 | $7.65 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 3 | $7.67 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 3 | $7.66 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 3 | $7.66 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 3 | $7.66 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 25 | $7.67 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 3 | $7.67 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 3 | $7.67 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 3 | $7.67 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 5 | $7.70 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 3 | $7.71 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 97 | $7.70 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 9 | $7.70 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 3 | $7.70 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 3 | $7.70 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 3 | $7.70 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 7 | $7.70 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 7 | $7.70 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 7 | $7.69 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 3 | $7.69 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 3 | $7.67 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 3 | $7.67 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 3 | $7.67 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 91 | $7.66 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 3 | $7.67 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 94 | $7.66 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 9 | $7.66 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 6 | $7.66 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 25 | $7.62 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 3 | $7.62 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 3 | $7.62 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 29 | $7.63 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 3 | $7.66 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 3 | $7.66 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 3 | $7.66 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 3 | $7.66 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 3 | $7.67 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 1 | $7.70 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 1 | $7.73 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 7 | $7.73 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 7 | $7.73 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 3 | $7.72 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 7 | $7.72 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 7 | $7.72 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 37 | $7.72 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 7 | $7.71 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 17 | $7.71 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 29 | $7.71 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 7 | $7.71 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 7 | $7.70 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 29 | $7.70 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 2 | $7.70 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 7 | $7.68 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 7 | $7.70 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 7 | $7.70 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 7 | $7.69 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 3 | $7.69 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 7 | $7.69 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 7 | $7.68 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 7 | $7.68 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 5 | $7.67 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 7 | $7.63 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 7 | $7.63 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 3 | $7.68 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 1 | $7.67 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 3 | $7.67 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 3 | $7.67 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 3 | $7.67 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 3 | $7.67 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 7 | $7.67 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 6 | $7.67 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 2 | $7.67 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 29 | $7.67 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 3 | $7.65 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 3 | $7.65 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 3 | $7.65 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 5 | $7.60 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 1 | $7.60 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 2 | $7.60 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 2 | $7.60 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 2 | $7.61 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 2 | $7.61 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 2 | $7.63 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 2 | $7.63 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 1 | $7.63 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 1 | $7.64 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 3 | $7.65 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 9 | $7.65 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 7 | $7.67 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 3 | $7.66 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 339 | $7.66 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 32 | $7.66 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 29 | $7.67 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 7 | $7.67 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 7 | $7.71 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 7 | $7.71 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 29 | $7.68 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 7 | $7.68 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 7 | $7.68 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 7 | $7.69 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 64 | $7.70 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 36 | $7.70 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 6 | $7.69 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 1 | $7.69 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 36 | $7.70 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 36 | $7.70 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 10 | $7.70 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 21 | $7.71 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 79 | $7.72 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 21 | $7.72 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 22 | $7.72 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 5 | $7.74 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 17 | $7.74 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 9 | $7.73 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 5 | $7.73 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 25 | $7.73 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 68 | $7.72 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 9 | $7.73 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 9 | $7.69 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 68 | $7.67 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 100 | $7.67 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 10 | $7.665 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 100 | $7.67 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 100 | $7.67 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 1 | $7.67 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 1 | $7.67 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 1 | $7.67 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 135 | $7.73 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 2 | $7.73 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 2 | $7.73 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 91 | $7.745 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 48 | $7.74 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 52 | $7.74 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 100 | $7.745 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 100 | $7.745 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 10 | $7.745 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 10 | $7.745 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 57 | $7.74 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 1 | $7.74 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 46 | $7.74 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 54 | $7.74 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 5 | $7.76 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 12 | $7.76 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 1 | $7.76 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 1 | $7.76 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 2 | $7.76 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 10 | $7.77 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 20 | $7.78 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 30 | $7.80 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 34 | $7.82 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 2 | $7.82 | Ordinary |
09:02:43 - 06-Feb-26 |
| Buy* | 3 | $7.84 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 23 | $7.83 | Ordinary |
09:02:43 - 06-Feb-26 |
| Buy* | 100 | $7.84 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 29 | $7.83 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 48 | $7.83 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 2 | $7.83 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 2 | $7.83 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 2 | $7.84 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 2 | $7.84 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 3 | $7.84 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 22 | $7.86 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 1 | $7.86 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 2 | $7.86 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 1 | $7.87 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 2 | $7.87 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 2 | $7.87 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 2 | $7.88 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 2 | $7.89 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 62 | $7.90 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 1 | $7.90 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 50 | $7.91 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 2 | $7.91 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 2 | $7.91 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 1 | $7.91 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 2 | $7.93 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 2 | $7.94 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 10 | $7.97 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 39 | $8.00 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 10 | $8.045 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 1 | $8.06 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 10 | $8.06 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 10 | $8.07 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 11 | $8.07 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 66 | $8.07 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 1,000 | $8.07 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 50 | $8.07 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 37 | $8.07 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 1,000 | $8.07 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 400 | $8.07 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 10 | $8.075 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 47 | $8.07 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 250 | $8.07 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 100 | $8.07 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 50 | $8.07 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 4 | $8.09 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 3 | $8.09 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 4 | $8.10 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 1 | $8.10 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 2 | $8.09 | Ordinary |
09:02:42 - 06-Feb-26 |
| Buy* | 7 | $8.11 | Ordinary |
09:02:42 - 06-Feb-26 |
| Buy* | 62 | $8.10 | Ordinary |
09:02:42 - 06-Feb-26 |
| Buy* | 7 | $8.10 | Ordinary |
09:02:42 - 06-Feb-26 |
| Buy* | 24 | $8.10 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 10 | $8.09 | Ordinary |
09:02:42 - 06-Feb-26 |
| Buy* | 7 | $8.10 | Ordinary |
09:02:42 - 06-Feb-26 |
| Buy* | 9 | $8.10 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 1 | $8.08 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 17 | $8.08 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 7 | $8.08 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 100 | $8.09 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 25 | $8.09 | Ordinary |
09:02:42 - 06-Feb-26 |
| Buy* | 7 | $8.11 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 68 | $8.11 | Ordinary |
09:02:42 - 06-Feb-26 |
| Buy* | 12 | $8.13 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 50 | $8.12 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 2 | $8.12 | Ordinary |
09:02:41 - 06-Feb-26 |
| Unknown* | 2 | $8.11 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 5 | $8.12 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 11 | $8.09 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 7 | $8.11 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 17 | $8.09 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 1 | $8.09 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 17 | $8.10 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 2 | $8.10 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 1 | $8.13 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 35 | $8.11 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 2 | $8.10 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 13 | $8.18 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 45 | $8.18 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 2 | $8.17 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 12 | $8.15 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 2 | $8.15 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 2 | $8.15 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 1 | $8.07 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 2 | $8.07 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 2 | $8.07 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 3 | $8.11 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 1 | $8.11 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 12 | $8.08 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 2 | $8.08 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 2 | $8.08 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 2 | $8.09 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 2 | $8.10 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 33 | $8.18 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 22 | $8.18 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 17 | $8.14 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 8 | $8.14 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 460 | $8.14 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 532 | $8.14 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 2 | $8.18 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 2 | $8.20 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 4 | $8.19 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 2 | $8.21 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 2 | $8.21 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 2 | $8.18 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 2 | $8.18 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 2 | $8.19 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 1 | $8.20 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 2 | $8.21 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 25 | $8.23 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 8 | $8.23 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 3 | $8.23 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 2 | $8.23 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 2 | $8.23 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 2 | $8.23 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 2 | $8.19 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 2 | $8.23 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 2 | $8.22 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 2 | $8.22 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 1 | $8.20 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 10 | $8.17 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 4 | $8.16 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 10 | $8.16 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 2 | $8.16 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 6 | $8.16 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 30 | $8.16 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 2 | $8.13 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 2 | $8.11 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 1 | $8.10 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 2 | $8.12 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 167 | $8.09 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 7 | $7.99 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 17 | $8.00 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 2 | $8.00 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 1 | $8.02 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 1 | $8.05 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 2 | $8.08 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 2 | $8.08 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 12 | $8.08 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 2 | $8.08 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 2 | $8.08 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 2 | $8.08 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 33 | $8.11 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 5 | $8.11 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 10 | $8.11 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 2 | $8.17 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 2 | $8.08 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 2 | $8.09 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 2 | $8.09 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 1 | $8.09 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 1 | $8.10 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 2 | $8.11 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 2 | $8.11 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 1 | $8.12 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 13 | $8.23 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 5 | $8.23 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 12 | $8.16 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 2 | $8.16 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 1 | $8.16 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 2 | $8.16 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 2 | $8.17 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 2 | $8.17 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 1 | $8.17 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 17 | $8.18 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 11 | $8.18 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 25 | $8.20 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 2 | $8.20 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 2 | $8.20 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 7 | $8.22 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 7 | $8.22 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 2 | $8.23 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.23 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.24 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 8 | $8.25 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 12 | $8.25 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.25 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.25 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 8 | $8.25 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.25 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 8 | $8.25 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 12 | $8.26 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.26 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.26 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.26 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.26 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.29 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.29 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 7 | $8.30 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 7 | $8.30 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 8 | $8.34 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 8 | $8.34 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.34 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.29 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.31 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.31 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.31 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.32 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.32 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.33 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.35 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.36 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.41 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.40 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.40 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.40 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.40 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 7 | $8.39 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 7 | $8.39 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 5 | $8.39 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.39 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 4 | $8.34 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 5 | $8.35 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 5 | $8.35 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.38 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $8.38 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 7 | $8.36 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $8.35 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $8.34 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.33 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 7 | $8.36 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.34 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.34 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $8.34 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 6 | $8.24 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 12 | $8.25 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $8.27 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.36 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.34 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 7 | $8.33 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 7 | $8.33 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $8.23 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $8.24 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $8.25 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $8.26 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.28 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.28 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.28 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.28 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.29 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 33 | $8.35 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 98 | $8.35 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $8.35 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.35 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.35 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.35 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.34 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.345 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.28 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.29 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.30 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.33 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.34 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.35 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $8.35 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.36 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 4 | $8.40 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 25 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 6 | $8.41 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 25 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 25 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 6 | $8.42 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 5 | $8.42 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 5 | $8.42 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 7 | $8.42 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.42 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.42 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.42 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 7 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 7 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 7 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 5 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 7 | $8.39 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 21 | $8.40 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 6 | $8.39 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 5 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 5 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 19 | $8.39 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.39 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 7 | $8.40 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 5 | $8.40 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 7 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 4 | $8.40 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 7 | $8.40 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.40 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 25 | $8.40 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 7 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 5 | $8.38 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 7 | $8.38 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 5 | $8.38 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.38 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 7 | $8.39 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 5 | $8.39 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.42 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 5 | $8.40 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 7 | $8.40 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 5 | $8.40 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 5 | $8.40 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.41 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.40 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.40 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.39 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 5 | $8.42 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 5 | $8.41 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 7 | $8.41 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 5 | $8.40 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.38 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $8.38 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.38 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.38 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 5 | $8.38 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 7 | $8.38 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 5 | $8.38 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 5 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.38 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.38 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 7 | $8.38 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.38 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.38 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.38 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 7 | $8.39 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 5 | $8.39 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 5 | $8.39 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 5 | $8.39 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.39 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 7 | $8.42 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.42 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 12 | $8.42 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $8.42 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.42 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 7 | $8.42 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.42 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.41 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 7 | $8.39 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 7 | $8.39 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.39 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 5 | $8.38 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 4 | $8.39 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 5 | $8.39 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 5 | $8.39 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.39 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 25 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 7 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 25 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 7 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 4 | $8.40 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 5 | $8.40 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 7 | $8.38 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 5 | $8.38 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 5 | $8.38 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 18 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 25 | $8.38 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 25 | $8.38 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 7 | $8.38 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.38 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 7 | $8.41 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.41 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 7 | $8.40 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.40 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 5 | $8.40 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 5 | $8.40 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.40 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 7 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 7 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 7 | $8.39 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 25 | $8.39 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 25 | $8.39 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 25 | $8.39 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.39 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 25 | $8.39 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 7 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 7 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 25 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 25 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 5 | $8.38 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.38 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.38 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $8.43 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 5 | $8.43 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.43 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 25 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 8 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 7 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 5 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 25 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 8 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 7 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $8.44 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $8.44 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 13 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 8 | $8.37 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.46 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $8.46 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.46 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.46 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.46 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 8 | $8.45 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 25 | $8.45 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 7 | $8.45 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.45 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.45 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 5 | $8.45 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 12 | $8.38 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.38 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $8.38 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.38 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.38 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.38 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.38 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $8.38 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.45 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $8.45 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 12 | $8.45 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.45 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.45 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $8.45 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $8.42 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 65 | $8.39 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 167 | $8.36 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $8.28 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.27 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $8.25 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $8.24 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 7 | $8.24 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $8.24 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $8.23 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 6 | $8.25 | Ordinary |
09:02:40 - 06-Feb-26 |
| Unknown* | 75 | $8.24 | Ordinary |
09:02:40 - 06-Feb-26 |
| Unknown* | 6 | $8.24 | Ordinary |
09:02:40 - 06-Feb-26 |
| Unknown* | 13 | $8.24 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 6 | $8.24 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $8.23 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $8.23 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 6 | $8.24 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 94 | $8.24 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 6 | $8.24 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $8.13 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 100 | $8.12 | Ordinary |
09:02:40 - 06-Feb-26 |
| Unknown* | 10 | $8.115 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 91 | $8.17 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 8 | $8.15 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $8.15 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 27 | $8.04 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.04 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 27 | $8.03 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 27 | $8.02 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.02 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $8.02 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $7.99 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 10 | $7.99 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 7 | $7.95 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 8 | $7.98 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.98 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 8 | $7.98 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 11 | $7.98 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $7.98 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.98 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.98 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.98 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.98 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 12 | $7.96 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.96 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.96 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.96 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $7.96 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 7 | $7.95 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.95 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.95 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.94 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 12 | $7.93 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $7.93 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.93 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.92 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.91 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 12 | $7.86 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $7.86 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 8 | $7.87 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 26 | $7.87 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 7 | $7.87 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.87 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.87 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 8 | $7.87 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 26 | $7.87 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 7 | $7.87 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.87 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.92 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.92 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $7.86 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $7.86 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 12 | $7.87 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $7.87 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.87 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.87 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.88 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.88 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.87 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.93 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $7.93 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.93 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.93 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $7.92 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.92 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $7.91 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $7.91 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.91 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.91 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.91 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.91 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.90 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $7.90 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.90 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.90 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.89 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $7.89 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.89 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.89 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.89 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.88 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.87 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $7.87 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $7.87 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 52 | $7.83 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.85 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 7 | $7.86 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.86 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.86 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $7.87 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.88 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $7.88 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.88 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.88 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.88 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 12 | $7.89 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.90 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.90 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.91 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $7.91 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.91 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.91 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $7.91 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $7.92 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $7.92 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $7.93 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 7 | $7.96 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 7 | $7.95 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 100 | $7.98 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 6 | $7.98 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $7.98 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 12 | $7.97 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.97 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $7.97 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.97 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.96 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 7 | $7.96 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 26 | $7.96 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.96 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.96 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.95 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 7 | $7.95 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.95 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.95 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 26 | $7.95 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 8 | $7.94 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $7.94 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.94 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.94 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 26 | $7.94 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.93 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.92 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $7.92 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.92 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $7.92 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.91 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $7.91 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.91 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.91 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $7.90 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.90 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $7.89 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.89 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.89 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $7.87 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.87 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $7.87 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $7.85 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.85 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 6 | $7.84 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 39 | $7.83 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 16 | $7.82 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 7 | $7.82 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.82 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $7.81 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.81 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 7 | $7.81 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.81 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.81 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $7.80 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.80 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 7 | $7.80 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.80 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.80 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $7.79 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.79 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.78 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.78 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $7.78 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.78 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.78 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.78 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.78 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.78 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.77 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.77 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.76 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.76 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 7 | $7.75 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 7 | $7.74 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.74 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.74 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 5 | $7.74 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.75 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.74 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 7 | $7.73 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 5 | $7.73 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.73 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.73 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 7 | $7.72 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.72 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.72 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 5 | $7.72 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.73 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.72 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 12 | $7.70 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $7.70 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.70 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.70 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 10 | $7.71 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 16 | $7.71 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $7.72 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.72 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.72 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 51 | $7.73 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $7.73 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 10 | $7.73 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $7.73 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 19 | $7.74 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $7.74 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.74 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.74 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.74 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $7.74 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 7 | $7.74 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.74 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 26 | $7.74 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.74 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.74 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 7 | $7.74 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $7.76 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.76 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.76 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.78 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.78 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 26 | $7.78 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.79 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.79 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $7.79 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 12 | $7.80 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 8 | $7.80 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 26 | $7.80 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.80 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.80 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 8 | $7.80 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 12 | $7.81 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $7.81 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $7.81 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.81 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $7.81 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.81 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $7.82 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 13 | $7.82 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.82 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.82 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.82 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $7.82 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $7.83 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.83 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $7.83 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.82 | Ordinary |
09:02:40 - 06-Feb-26 |
| Unknown* | 6 | $7.84 | Ordinary |
09:02:40 - 06-Feb-26 |
| Unknown* | 1 | $7.84 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.84 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $7.84 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.84 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 26 | $7.86 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 41 | $7.86 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 4 | $7.90 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 54 | $7.89 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 30 | $7.89 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 9 | $7.84 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 7 | $7.84 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.84 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.84 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.85 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $7.85 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 7 | $7.86 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.86 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 6 | $7.86 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 8 | $7.87 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 7 | $7.87 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.87 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.87 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 26 | $7.87 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 17 | $7.88 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 54 | $7.89 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 7 | $7.89 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 54 | $7.89 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 7 | $7.87 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 54 | $7.89 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 7 | $7.91 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.91 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 8 | $7.91 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 7 | $7.91 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.91 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.91 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 26 | $7.91 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 5 | $7.91 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.91 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 8 | $7.87 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 5 | $7.87 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 7 | $7.87 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $7.87 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 54 | $7.91 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 17 | $7.91 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $7.86 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 54 | $7.87 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 13 | $7.87 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 12 | $7.93 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $7.93 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.93 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.93 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 54 | $7.87 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.92 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.92 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 12 | $7.91 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.91 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.91 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $7.91 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 1 | $7.89 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.89 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.89 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.89 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 7 | $7.90 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.90 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 5 | $7.90 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 5 | $7.90 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 7 | $7.90 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $7.90 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.86 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.86 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.87 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.87 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.87 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $7.87 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.87 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.89 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.89 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 1 | $7.90 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.90 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 7 | $7.91 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 2 | $7.91 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 7 | $7.91 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 100 | $7.98 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 5 | $7.90 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.95 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 4 | $7.96 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 1 | $7.95 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 1 | $7.95 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 30 | $7.95 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 16 | $7.94 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 54 | $7.94 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 51 | $7.91 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 100 | $7.91 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 1 | $7.90 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 1 | $7.90 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 12 | $7.86 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.86 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 1 | $7.86 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 1 | $7.85 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.85 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 5 | $7.85 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 1 | $7.84 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.84 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 6 | $7.74 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.74 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 7 | $7.75 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.75 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 54 | $7.76 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 26 | $7.83 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.83 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.83 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 12 | $7.83 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 100 | $7.81 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 1 | $7.81 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 7 | $7.78 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.78 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 7 | $7.78 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 1 | $7.76 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.76 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.76 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 7 | $7.77 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 7 | $7.77 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 7 | $7.73 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 10 | $7.72 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.72 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.72 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 7 | $7.73 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.73 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.73 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.76 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.76 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 1 | $7.76 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.76 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 15 | $7.76 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.75 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.71 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.71 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 1 | $7.72 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 1 | $7.72 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 3 | $7.73 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 1 | $7.73 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.73 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 1 | $7.73 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 1 | $7.74 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.74 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.75 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 1 | $7.76 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.76 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.76 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.77 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 1 | $7.78 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.78 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.78 | Ordinary |
09:02:39 - 06-Feb-26 |
| Unknown* | 1 | $7.80 | Ordinary |
09:02:39 - 06-Feb-26 |
| Unknown* | 2 | $7.80 | Ordinary |
09:02:39 - 06-Feb-26 |
| Unknown* | 1 | $7.80 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.80 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.81 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 4 | $7.82 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.82 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.83 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.86 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 63 | $7.89 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 1 | $7.89 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.89 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.89 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 63 | $7.88 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.88 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.88 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.88 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.87 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.87 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.87 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.87 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 10 | $7.87 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 30 | $7.87 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.86 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.86 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.86 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 50 | $7.86 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 193 | $7.86 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 270 | $7.86 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 1 | $7.85 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 1,000 | $7.85 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 100 | $7.85 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.85 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 7 | $7.82 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 7 | $7.81 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 26 | $7.81 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 39 | $7.84 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.83 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 1 | $7.83 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.83 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.83 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 26 | $7.82 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 7 | $7.82 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.82 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.82 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 12 | $7.82 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 1 | $7.81 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 7 | $7.81 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.81 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.81 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 14 | $7.80 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 54 | $7.79 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 54 | $7.78 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 54 | $7.77 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 54 | $7.79 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 54 | $7.78 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 54 | $7.77 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 54 | $7.79 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 54 | $7.78 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 54 | $7.77 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 87 | $7.72 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 11 | $7.72 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.73 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 3 | $7.74 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.74 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 1 | $7.74 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 1 | $7.76 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 7 | $7.76 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.76 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 61 | $7.78 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 100 | $7.76 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 25 | $7.76 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 39 | $7.78 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 7 | $7.76 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 100 | $7.77 | Ordinary |
09:02:39 - 06-Feb-26 |
| Unknown* | 10 | $7.80 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 10 | $7.80 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 18 | $7.84 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 39 | $7.84 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 12 | $7.84 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.84 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.84 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 1 | $7.84 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 50 | $7.84 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 5 | $7.84 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 500 | $7.84 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.84 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 54 | $7.82 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 54 | $7.81 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 25 | $7.83 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 1 | $7.83 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 75 | $7.83 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 46 | $7.82 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.82 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 12 | $7.81 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 1 | $7.81 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.81 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.80 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.79 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 165 | $7.78 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 13 | $7.72 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 33 | $7.72 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 54 | $7.72 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 1 | $7.77 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.77 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.77 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.76 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.76 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 1 | $7.73 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.73 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.73 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.73 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 1 | $7.72 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.72 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 13 | $7.72 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 17 | $7.72 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.71 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 1 | $7.71 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 7 | $7.71 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.71 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.71 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.70 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 1 | $7.70 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 7 | $7.70 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.70 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.70 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 17 | $7.69 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 7 | $7.69 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.69 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.69 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 53 | $7.67 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 100 | $7.67 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 12 | $7.67 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.67 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.67 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 1 | $7.67 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.67 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.67 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 27 | $7.67 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 100 | $7.68 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 12 | $7.68 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.68 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.68 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 1 | $7.68 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 27 | $7.68 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 27 | $7.69 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 1 | $7.70 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.73 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.73 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 1 | $7.73 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.73 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.73 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 12 | $7.74 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.74 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.74 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 1 | $7.74 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.75 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 4 | $7.75 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 3 | $7.75 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.75 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.75 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 7 | $7.76 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.76 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.76 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 7 | $7.77 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.77 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.77 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 7 | $7.78 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 17 | $7.78 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 7 | $7.78 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.78 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.78 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.79 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 1 | $7.79 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.79 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 7 | $7.79 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.79 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 54 | $7.79 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 167 | $7.79 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 7 | $7.79 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 54 | $7.80 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 6 | $7.83 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.83 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.83 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 11 | $7.82 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 7 | $7.80 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 7 | $7.80 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 54 | $7.79 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 1 | $7.79 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 4 | $7.79 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 7 | $7.79 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.79 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 7 | $7.79 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 9 | $7.79 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 7 | $7.79 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.79 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 7 | $7.79 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.79 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.79 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 54 | $7.79 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 54 | $7.79 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 7 | $7.79 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 5 | $7.78 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 1 | $7.78 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.78 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 7 | $7.78 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.78 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.78 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 7 | $7.77 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.77 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 7 | $7.77 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 1 | $7.74 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.74 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 12 | $7.75 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.75 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 1 | $7.75 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 7 | $7.76 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.76 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.76 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 26 | $7.77 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 26 | $7.77 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 7 | $7.77 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 7 | $7.77 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.77 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.77 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 1 | $7.82 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.82 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 1 | $7.82 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 7 | $7.81 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 2 | $7.81 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 7 | $7.81 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 18 | $7.78 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 5 | $7.75 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 1 | $7.75 | Ordinary |
09:02:39 - 06-Feb-26 |
| Unknown* | 94 | $7.74 | Ordinary |
09:02:39 - 06-Feb-26 |
| Unknown* | 1 | $7.74 | Ordinary |
09:02:39 - 06-Feb-26 |
| Unknown* | 5 | $7.74 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.74 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.74 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.76 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 1 | $7.76 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 26 | $7.77 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.77 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.77 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 9 | $7.80 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 1 | $7.80 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 17 | $7.81 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 7 | $7.81 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.81 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.81 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 7 | $7.81 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 7 | $7.82 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.82 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 2 | $7.82 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 30 | $7.84 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 10 | $7.835 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 100 | $7.84 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 54 | $7.84 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 10 | $7.84 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 10 | $7.835 | Ordinary |
09:02:39 - 06-Feb-26 |
| Buy* | 12 | $7.84 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 10 | $7.84 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 1 | $7.84 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 10 | $7.835 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 44 | $7.84 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 10 | $7.835 | Ordinary |
09:02:38 - 06-Feb-26 |
| Sell* | 1 | $7.83 | Ordinary |
09:02:38 - 06-Feb-26 |
| Sell* | 61 | $7.84 | Ordinary |
09:02:38 - 06-Feb-26 |
| Sell* | 14 | $7.84 | Ordinary |
09:02:38 - 06-Feb-26 |
| Sell* | 52 | $7.84 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 26 | $7.85 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 54 | $7.85 | Ordinary |
09:02:38 - 06-Feb-26 |
| Unknown* | 10 | $7.845 | Ordinary |
09:02:38 - 06-Feb-26 |
| Sell* | 5 | $7.84 | Ordinary |
09:02:38 - 06-Feb-26 |
| Unknown* | 10 | $7.845 | Ordinary |
09:02:38 - 06-Feb-26 |
| Sell* | 12 | $7.84 | Ordinary |
09:02:38 - 06-Feb-26 |
| Sell* | 50 | $7.84 | Ordinary |
09:02:38 - 06-Feb-26 |
| Sell* | 7 | $7.84 | Ordinary |
09:02:38 - 06-Feb-26 |
| Sell* | 538 | $7.84 | Ordinary |
09:02:38 - 06-Feb-26 |
| Sell* | 50 | $7.84 | Ordinary |
09:02:38 - 06-Feb-26 |
| Sell* | 9 | $7.84 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 10 | $7.85 | Ordinary |
09:02:38 - 06-Feb-26 |
| Sell* | 1,192 | $7.84 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 54 | $7.84 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 32 | $7.84 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 60 | $7.83 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 54 | $7.84 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 1 | $7.79 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 1 | $7.78 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 2 | $7.78 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 2 | $7.78 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 1 | $7.77 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 7 | $7.77 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 2 | $7.77 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 10 | $7.77 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 2 | $7.76 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 7 | $7.76 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 2 | $7.76 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 9 | $7.76 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 2 | $7.76 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 2 | $7.76 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 1 | $7.76 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 2 | $7.76 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 2 | $7.76 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 2 | $7.76 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 5 | $7.76 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 4 | $7.76 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 6 | $7.76 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 2 | $7.76 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 1 | $7.76 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 2 | $7.76 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 9 | $7.76 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 2 | $7.76 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 2 | $7.76 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 1 | $7.76 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 2 | $7.76 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 2 | $7.76 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 2 | $7.76 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 5 | $7.76 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 4 | $7.76 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 2 | $7.76 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 2 | $7.76 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 1 | $7.75 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 2 | $7.75 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 2 | $7.75 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 7 | $7.75 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 2 | $7.75 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 7 | $7.74 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 2 | $7.74 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 2 | $7.74 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 7 | $7.73 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 2 | $7.73 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 2 | $7.73 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 10 | $7.72 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 2 | $7.72 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 1 | $7.72 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.72 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.72 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.71 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 1 | $7.71 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.71 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.71 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 1 | $7.67 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 22 | $7.67 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 27 | $7.69 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 2 | $7.69 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 2 | $7.69 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 1 | $7.70 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 10 | $7.70 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 2 | $7.70 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 2 | $7.70 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 1 | $7.70 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 2 | $7.70 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 12 | $7.71 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 2 | $7.71 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 2 | $7.71 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 1 | $7.71 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 2 | $7.71 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 2 | $7.71 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 12 | $7.72 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 2 | $7.72 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 1 | $7.72 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 2 | $7.72 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 2 | $7.72 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 2 | $7.72 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 1 | $7.73 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 2 | $7.73 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 2 | $7.74 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 12 | $7.75 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 6 | $7.75 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 2 | $7.75 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 27 | $7.76 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 17 | $7.76 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 7 | $7.76 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 2 | $7.76 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 2 | $7.76 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 27 | $7.76 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 7 | $7.76 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 1 | $7.785 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 100 | $7.82 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 1 | $7.82 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 12 | $7.81 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.81 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 1 | $7.81 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.81 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.81 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 1 | $7.81 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 167 | $7.80 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 400 | $7.80 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.79 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 5 | $7.79 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 5 | $7.79 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 1 | $7.79 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 27 | $7.79 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 7 | $7.79 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.79 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.79 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 7 | $7.78 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.78 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.78 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 7 | $7.775 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 100 | $7.77 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 3 | $7.775 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 11 | $7.77 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 17 | $7.76 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 7 | $7.76 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 2 | $7.76 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 2 | $7.76 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 5 | $7.76 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 5 | $7.76 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 2 | $7.76 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 5 | $7.76 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 7 | $7.78 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.78 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.78 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 17 | $7.76 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 1 | $7.76 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 7 | $7.76 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 2 | $7.76 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 27 | $7.77 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 27 | $7.77 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 1 | $7.79 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 7 | $7.82 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 7 | $7.79 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 37 | $7.86 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 100 | $7.85 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.85 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.85 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 1 | $7.85 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.85 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.85 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 1 | $7.84 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 12 | $7.84 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 25 | $7.83 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 100 | $7.82 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 167 | $7.82 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 1 | $7.82 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 7 | $7.82 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.82 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.82 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.81 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.81 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 7 | $7.80 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.80 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.80 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 7 | $7.79 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.79 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.79 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 7 | $7.78 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.78 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.78 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 19 | $7.76 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 5 | $7.76 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 2 | $7.76 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 4 | $7.76 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 1 | $7.76 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 2 | $7.76 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 2 | $7.76 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 8 | $7.76 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 17 | $7.76 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 2 | $7.76 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 1 | $7.77 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 2 | $7.77 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 2 | $7.78 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 7 | $7.79 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 2 | $7.79 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 2 | $7.79 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 7 | $7.79 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 12 | $7.82 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.82 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.82 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 1 | $7.82 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.82 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 1 | $7.83 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.83 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.83 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.83 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.83 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.83 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 9 | $7.77 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 1 | $7.77 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 2 | $7.78 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 2 | $7.79 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 661 | $7.85 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 1 | $7.84 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.84 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.84 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 1 | $7.83 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.83 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.83 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.82 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.82 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.81 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.81 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 1 | $7.80 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 27 | $7.80 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.80 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.80 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 1 | $7.79 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 1 | $7.77 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 10 | $7.75 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.74 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.74 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.74 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 1 | $7.74 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 7 | $7.74 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 4 | $7.74 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.74 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.74 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.74 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 7 | $7.73 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.73 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.73 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.72 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.72 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 1 | $7.70 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 5 | $7.71 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 2 | $7.71 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 2 | $7.71 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 1 | $7.72 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 2 | $7.72 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 3 | $7.73 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 51 | $7.78 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 28 | $7.78 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 79 | $7.73 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 1 | $7.74 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 2 | $7.74 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 1 | $7.75 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 2 | $7.76 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 1 | $7.76 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 2 | $7.76 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 2 | $7.77 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.80 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.80 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 2 | $7.79 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 1 | $7.75 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 195 | $7.75 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 5 | $7.75 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 1 | $7.76 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 10 | $7.74 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 4 | $7.75 | Ordinary |
09:02:36 - 06-Feb-26 |
| Buy* | 2 | $7.78 | Ordinary |
09:02:36 - 06-Feb-26 |
| Buy* | 2 | $7.77 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 2 | $7.75 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 1 | $7.75 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 2 | $7.75 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 5 | $7.75 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 17 | $7.75 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 4 | $7.75 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 2 | $7.75 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 2 | $7.75 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 5 | $7.75 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 2 | $7.75 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 1 | $7.75 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 2 | $7.75 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 5 | $7.75 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 17 | $7.75 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 4 | $7.75 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 2 | $7.75 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 2 | $7.75 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 2 | $7.76 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 1 | $7.77 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 2 | $7.77 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 2 | $7.79 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 1 | $7.79 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 12 | $7.80 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 2 | $7.80 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 1 | $7.80 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 1 | $7.80 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 2 | $7.80 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 12 | $7.81 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 2 | $7.81 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 2 | $7.81 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 1 | $7.81 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 2 | $7.81 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 2 | $7.81 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 2 | $7.81 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 2 | $7.82 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 2 | $7.84 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 144 | $7.84 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 2 | $7.85 | Ordinary |
09:02:36 - 06-Feb-26 |
| Buy* | 6 | $7.87 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 2 | $7.86 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 2 | $7.87 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 100 | $7.87 | Ordinary |
09:02:36 - 06-Feb-26 |
| Buy* | 38 | $7.90 | Ordinary |
09:02:36 - 06-Feb-26 |
| Buy* | 2 | $7.92 | Ordinary |
09:02:36 - 06-Feb-26 |
| Buy* | 15 | $7.91 | Ordinary |
09:02:36 - 06-Feb-26 |
| Buy* | 1 | $7.92 | Ordinary |
09:02:36 - 06-Feb-26 |
| Buy* | 11 | $7.94 | Ordinary |
09:02:36 - 06-Feb-26 |
| Buy* | 2 | $7.94 | Ordinary |
09:02:36 - 06-Feb-26 |
| Buy* | 2 | $7.94 | Ordinary |
09:02:36 - 06-Feb-26 |
| Buy* | 2 | $7.94 | Ordinary |
09:02:36 - 06-Feb-26 |
| Buy* | 1 | $7.94 | Ordinary |
09:02:36 - 06-Feb-26 |
| Buy* | 15 | $7.92 | Ordinary |
09:02:36 - 06-Feb-26 |
| Buy* | 2 | $7.93 | Ordinary |
09:02:36 - 06-Feb-26 |
| Buy* | 1 | $7.97 | Ordinary |
09:02:36 - 06-Feb-26 |
| Buy* | 18 | $7.96 | Ordinary |
09:02:36 - 06-Feb-26 |
| Buy* | 12 | $7.96 | Ordinary |
09:02:36 - 06-Feb-26 |
| Buy* | 2 | $7.96 | Ordinary |
09:02:36 - 06-Feb-26 |
| Buy* | 2 | $7.96 | Ordinary |
09:02:36 - 06-Feb-26 |
| Buy* | 2 | $7.96 | Ordinary |
09:02:36 - 06-Feb-26 |
| Buy* | 1 | $7.96 | Ordinary |
09:02:36 - 06-Feb-26 |
| Buy* | 2 | $7.96 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 78 | $7.90 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 74 | $7.98 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 17 | $7.98 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 50 | $7.98 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 7 | $7.91 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 1 | $7.91 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 8 | $7.92 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 1 | $7.92 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 7 | $7.92 | Ordinary |
09:02:36 - 06-Feb-26 |
| Buy* | 1 | $7.92 | Ordinary |
09:02:36 - 06-Feb-26 |
| Buy* | 2 | $7.88 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 3 | $7.86 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 5 | $7.89 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 1 | $7.84 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 46 | $7.80 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 54 | $7.80 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 7 | $7.80 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 7 | $7.79 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 54 | $7.81 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 1 | $7.81 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 12 | $7.80 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.80 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 1 | $7.80 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.80 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.80 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 7 | $7.80 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 27 | $7.80 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.80 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.80 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 27 | $7.79 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 7 | $7.79 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.79 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.79 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 3 | $7.78 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 1 | $7.75 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 2 | $7.75 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 2 | $7.76 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 2 | $7.76 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.79 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 1 | $7.78 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 8 | $7.755 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 2 | $7.745 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 100 | $7.74 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 26 | $7.74 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 3 | $7.74 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 157 | $7.76 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 25 | $7.76 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 50 | $7.76 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 7 | $7.76 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 11 | $7.76 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 1 | $7.68 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 1 | $7.67 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 1 | $7.65 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 1 | $7.65 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.64 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 1 | $7.63 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.63 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.63 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.63 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.62 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.62 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 17 | $7.59 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 7 | $7.59 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 2 | $7.59 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 2 | $7.59 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 27 | $7.59 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 7 | $7.59 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 12 | $7.60 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 2 | $7.60 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 1 | $7.60 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 2 | $7.60 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 2 | $7.60 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 2 | $7.60 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 2 | $7.61 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 2 | $7.61 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.64 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 16 | $7.63 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 12 | $7.63 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 1 | $7.63 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.63 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 50 | $7.63 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 37 | $7.63 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 16 | $7.63 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 7 | $7.62 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.62 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.62 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.61 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 7 | $7.61 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.61 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 1 | $7.60 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.59 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.59 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 7 | $7.58 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 3 | $7.57 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 1 | $7.57 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 7 | $7.58 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 1 | $7.56 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 7 | $7.56 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.56 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.56 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 6 | $7.54 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 9 | $7.54 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 54 | $7.54 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 1 | $7.54 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 3 | $7.54 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 1 | $7.54 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 12 | $7.55 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 2 | $7.55 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 3 | $7.55 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 1 | $7.55 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 2 | $7.56 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 2 | $7.57 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 1 | $7.58 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 3 | $7.58 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 1 | $7.58 | Ordinary |
09:02:35 - 06-Feb-26 |
| Unknown* | 3 | $7.59 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 3 | $7.59 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 1 | $7.59 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 3 | $7.59 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 7 | $7.60 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 1 | $7.60 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 2 | $7.60 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 7 | $7.60 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 947 | $7.63 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.62 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 1 | $7.60 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.60 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.60 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.59 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.59 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 3 | $7.57 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 3 | $7.57 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 1 | $7.57 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 46 | $7.56 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.56 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.56 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 25 | $7.56 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 20 | $7.55 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 1 | $7.55 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 3 | $7.54 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 1 | $7.54 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 1 | $7.53 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 3 | $7.49 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 3 | $7.49 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.50 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.50 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 10 | $7.50 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 11 | $7.49 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 1 | $7.49 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 1 | $7.49 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.49 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.49 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.49 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.49 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 9 | $7.49 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.49 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 3 | $7.49 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 3 | $7.49 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 1 | $7.49 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 1 | $7.49 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.49 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.49 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.49 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.49 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 9 | $7.49 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.49 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 3 | $7.49 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 1 | $7.49 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 2 | $7.49 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 1 | $7.48 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 1 | $7.43 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 3 | $7.42 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 1 | $7.41 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 2 | $7.40 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 2 | $7.39 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 2 | $7.38 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 2 | $7.37 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 7 | $7.36 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 2 | $7.36 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 5 | $7.36 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 28 | $7.36 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 2 | $7.36 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 136 | $7.34 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 12 | $7.34 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 7 | $7.36 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 2 | $7.36 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 2 | $7.36 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 3 | $7.34 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 3 | $7.34 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 1 | $7.34 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 1 | $7.34 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 12 | $7.35 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 1 | $7.35 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 2 | $7.35 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 2 | $7.35 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 1 | $7.36 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 2 | $7.36 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 2 | $7.36 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 2 | $7.36 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 12 | $7.37 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 3 | $7.37 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 3 | $7.37 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 1 | $7.37 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 3 | $7.37 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 3 | $7.37 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 2 | $7.37 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 2 | $7.37 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 2 | $7.38 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 2 | $7.38 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 2 | $7.39 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 2 | $7.42 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 2 | $7.42 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 12 | $7.41 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 3 | $7.41 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 3 | $7.41 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 1 | $7.41 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 2 | $7.40 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 2 | $7.40 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 28 | $7.39 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 2 | $7.39 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 7 | $7.39 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 7 | $7.39 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 2 | $7.39 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 1 | $7.36 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 3 | $7.36 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 2 | $7.36 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 3 | $7.36 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 3 | $7.37 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 1 | $7.37 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 3 | $7.38 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 1 | $7.38 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 2 | $7.38 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 12 | $7.41 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 1 | $7.41 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 12 | $7.39 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 1 | $7.39 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 2 | $7.39 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 2 | $7.39 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 2 | $7.39 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 2 | $7.38 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 2 | $7.38 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 17 | $7.36 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 100 | $7.36 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 1 | $7.35 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 17 | $7.35 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 5 | $7.34 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 167 | $7.34 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 28 | $7.34 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 2 | $7.34 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 2 | $7.34 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 7 | $7.33 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 28 | $7.33 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 2 | $7.33 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 65 | $7.33 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 2 | $7.33 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 5 | $7.32 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 20 | $7.32 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 10 | $7.305 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 28 | $7.33 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 7 | $7.33 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 35 | $7.32 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 1 | $7.31 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 28 | $7.28 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 2 | $7.28 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 2 | $7.28 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 3 | $7.33 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 1 | $7.33 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 2 | $7.33 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 12 | $7.32 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 3 | $7.32 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 1 | $7.32 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 2 | $7.32 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 2 | $7.32 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 1 | $7.31 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 2 | $7.30 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 1 | $7.32 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 25 | $7.32 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 12 | $7.28 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 1 | $7.28 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 1 | $7.29 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 7 | $7.29 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 90 | $7.30 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 10 | $7.30 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 21 | $7.29 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 2 | $7.29 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 2 | $7.29 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 1 | $7.30 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 2 | $7.30 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 3 | $7.31 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 1 | $7.31 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 3 | $7.31 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 4 | $7.31 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 2 | $7.31 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 7 | $7.32 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 2 | $7.32 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 1 | $7.33 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 2 | $7.33 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 2 | $7.33 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 2 | $7.34 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 2 | $7.35 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 7 | $7.31 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 7 | $7.32 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 90 | $7.40 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 10 | $7.36 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 2 | $7.36 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 2 | $7.42 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 2 | $7.42 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 1 | $7.41 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 2 | $7.41 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 2 | $7.41 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 1 | $7.40 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 1 | $7.39 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 2 | $7.39 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 2 | $7.39 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 2 | $7.38 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 2 | $7.37 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 2 | $7.37 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 2 | $7.37 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 13 | $7.36 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 3 | $7.36 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 3 | $7.36 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 1 | $7.36 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 2 | $7.36 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 3 | $7.36 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 2 | $7.35 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 2 | $7.35 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 2 | $7.32 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 3 | $7.32 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $7.32 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 3 | $7.32 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 7 | $7.33 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $7.33 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 3 | $7.32 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 3 | $7.32 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 7 | $7.33 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 10 | $7.35 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 1 | $7.35 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 13 | $7.35 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 1 | $7.35 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 1 | $7.34 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 2 | $7.33 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 2 | $7.33 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 28 | $7.29 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 27 | $7.29 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $7.29 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 1 | $7.34 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 2 | $7.34 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 34 | $7.33 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 7 | $7.28 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 28 | $7.28 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 2 | $7.28 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 2 | $7.28 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 2 | $7.34 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 2 | $7.34 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 2 | $7.29 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $7.30 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 95 | $7.35 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 5 | $7.35 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $7.32 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 75 | $7.32 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 2 | $7.32 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $7.33 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 2 | $7.34 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 2 | $7.34 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $7.35 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 2 | $7.35 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 10 | $7.36 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 3 | $7.36 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $7.36 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 3 | $7.37 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $7.37 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 2 | $7.38 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 3 | $7.38 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 2 | $7.39 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $7.39 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 65 | $7.41 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $7.41 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 100 | $7.44 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 5 | $7.44 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 2 | $7.45 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $7.50 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 10 | $7.50 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 87 | $7.53 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 32 | $7.53 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 13 | $7.53 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 20 | $7.53 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 3 | $7.54 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 3 | $7.54 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $7.54 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 3 | $7.54 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $7.55 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 3 | $7.55 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 2 | $7.54 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 42 | $7.54 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $7.56 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 2 | $7.57 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 2 | $7.59 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 4 | $7.615 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $7.61 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $7.63 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 99 | $7.64 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $7.64 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 3 | $7.64 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 2 | $7.66 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 2 | $7.66 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 30 | $7.68 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $7.68 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $7.68 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $7.68 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 7 | $7.69 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $7.69 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 16 | $7.67 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 2 | $7.70 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 7 | $7.69 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 1 | $7.83 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 2 | $7.83 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 1 | $7.82 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 1 | $7.82 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 2 | $7.82 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 2 | $7.81 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $7.74 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $7.79 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 9 | $7.80 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $7.80 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 9 | $7.80 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 9 | $7.80 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 9 | $7.81 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 7 | $7.81 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 2 | $7.81 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 5 | $7.81 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 29 | $7.81 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 5 | $7.81 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 14 | $7.81 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 7 | $7.81 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 2 | $7.81 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 3 | $7.81 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 1 | $7.88 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 2 | $7.88 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 29 | $7.87 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 9 | $7.87 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 29 | $7.87 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 29 | $7.87 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 29 | $7.87 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 13 | $7.82 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 3 | $7.82 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $7.82 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 3 | $7.81 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 3 | $7.83 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 3 | $7.83 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $7.83 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 3 | $7.83 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 3 | $7.84 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 13 | $7.85 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 3 | $7.85 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $7.85 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 3 | $7.85 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 3 | $7.85 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 3 | $7.85 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $7.85 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 7 | $7.90 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $7.90 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 7 | $7.90 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $7.90 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 21 | $7.81 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 3 | $7.81 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $7.82 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $7.82 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 14 | $7.79 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 9 | $7.78 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 1 | $7.78 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 9 | $7.78 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 9 | $7.78 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 3 | $7.71 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 7 | $7.70 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 3 | $7.70 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 3 | $7.70 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 1 | $7.70 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 6 | $7.68 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 100 | $7.65 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 1 | $7.52 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 2 | $7.51 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 2 | $7.50 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 2 | $7.49 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 2 | $7.41 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 2 | $7.41 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $7.42 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 3 | $7.42 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 3 | $7.42 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $7.42 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $7.43 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 12 | $7.47 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 18 | $7.47 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 6 | $7.47 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 1 | $7.48 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 2 | $7.47 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 2 | $7.47 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 1 | $7.46 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 3 | $7.46 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 2 | $7.45 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 2 | $7.45 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 1 | $7.44 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 3 | $7.44 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 3 | $7.44 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 1 | $7.44 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 3 | $7.44 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 3 | $7.44 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 3 | $7.43 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 3 | $7.43 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 1 | $7.43 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 2 | $7.43 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 2 | $7.43 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 2 | $7.43 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 2 | $7.42 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 2 | $7.42 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 1 | $7.41 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 3 | $7.41 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 2 | $7.41 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 2 | $7.41 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 1 | $7.40 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 3 | $7.40 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 2 | $7.39 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 2 | $7.39 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 2 | $7.34 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 9 | $7.35 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 1 | $7.35 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 2 | $7.35 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 2 | $7.36 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 3 | $7.38 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 3 | $7.38 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 1 | $7.38 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 3 | $7.38 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 3 | $7.39 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 3 | $7.39 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 1 | $7.39 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 2 | $7.40 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 2 | $7.40 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 2 | $7.47 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 2 | $7.46 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 2 | $7.46 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 3 | $7.36 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 3 | $7.36 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 1 | $7.36 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 2 | $7.36 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 3 | $7.36 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 3 | $7.39 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 9 | $7.38 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 68 | $7.50 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 96 | $7.50 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 108 | $7.50 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 3 | $7.50 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 1 | $7.44 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 3 | $7.43 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 26 | $7.42 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 66 | $7.41 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 100 | $7.41 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 34 | $7.41 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 1 | $7.37 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 2 | $7.36 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 2 | $7.32 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 1 | $7.23 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 1 | $7.14 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 1 | $7.13 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 2 | $7.12 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 7 | $7.11 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 2 | $7.11 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 2 | $7.10 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 5 | $7.10 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 167 | $7.11 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 7 | $7.11 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 2 | $7.11 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 9 | $7.10 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 3 | $7.10 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 2 | $7.10 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 1 | $7.03 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 1 | $7.04 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 2 | $7.04 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 2 | $7.04 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 1 | $7.05 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 39 | $7.06 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 1 | $7.08 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 56 | $7.10 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 1 | $7.11 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 1 | $7.11 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 1 | $7.13 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 2 | $7.10 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 12 | $7.09 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 1 | $7.09 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 2 | $7.09 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 52 | $7.08 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 37 | $7.06 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 10 | $7.025 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 1 | $7.00 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 7 | $7.02 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 2 | $7.05 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 2 | $7.05 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 2 | $7.05 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 7 | $7.05 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 2 | $7.05 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 2 | $7.05 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 3 | $7.05 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 2 | $7.05 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 2 | $7.05 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 1 | $7.05 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 42 | $7.04 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 167 | $7.04 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 2 | $7.04 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 29 | $7.04 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 2 | $7.04 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 2 | $7.03 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 2 | $7.03 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 29 | $7.03 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 7 | $7.02 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 2 | $7.02 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 2 | $7.02 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 30 | $6.97 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 7 | $6.97 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 2 | $6.97 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 2 | $6.97 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 7 | $6.98 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 2 | $6.98 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 2 | $6.98 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 3 | $6.99 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 1 | $6.99 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 3 | $6.99 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 46 | $7.00 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 44 | $7.00 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 3 | $7.00 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 1 | $7.00 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 13 | $6.99 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 14 | $6.99 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 3 | $6.99 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 3 | $6.99 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 2 | $6.99 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 3 | $6.99 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 18 | $6.99 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 14 | $6.99 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 39 | $6.99 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 3 | $6.99 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 18 | $6.99 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 2 | $6.99 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 2 | $6.99 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 57 | $6.99 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 2 | $6.98 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 69 | $6.99 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 2 | $6.98 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 29 | $6.96 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 7 | $6.91 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 2 | $6.91 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 2 | $6.91 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 5 | $6.91 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 2 | $6.91 | Ordinary |
09:02:31 - 06-Feb-26 |
| Unknown* | 18 | $6.93 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 15 | $6.94 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 12 | $6.93 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 3 | $6.93 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 1 | $6.93 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 2 | $6.92 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 100 | $6.92 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 74 | $6.91 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 21 | $6.91 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 2 | $6.91 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 3 | $6.91 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 1 | $6.89 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 3 | $6.89 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 3 | $6.89 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 3 | $6.89 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 8 | $6.90 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 6 | $6.89 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 7 | $6.89 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 2 | $6.89 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 1 | $6.89 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 29 | $6.88 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 1 | $6.84 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 2 | $6.88 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 652 | $6.84 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 1 | $6.83 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 7 | $6.84 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 47 | $6.84 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 7 | $6.84 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 2 | $6.84 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 5 | $6.84 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 14 | $6.84 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 1 | $6.84 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 12 | $6.84 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 1 | $6.84 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 7 | $6.84 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 2 | $6.84 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 2 | $6.84 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 2 | $6.84 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 39 | $6.86 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 29 | $6.87 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 179 | $6.865 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 7 | $6.85 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 2 | $6.85 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 7 | $6.85 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 1 | $6.86 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 7 | $6.86 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 2 | $6.86 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 2 | $6.86 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 7 | $6.86 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 2 | $6.86 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 1 | $6.87 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 2 | $6.87 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 2 | $6.87 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 2 | $6.88 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 2 | $6.88 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 7 | $6.86 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 7 | $6.86 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 2 | $6.89 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 2 | $6.89 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 39 | $6.93 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 1 | $6.93 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 7 | $6.93 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 2 | $6.93 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 2 | $6.93 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 3 | $6.91 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 3 | $6.91 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 1 | $6.91 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 44 | $6.93 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 100 | $6.91 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 44 | $6.93 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 2 | $6.92 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 1 | $6.91 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 1 | $6.91 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 1 | $6.91 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 3 | $6.91 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 2 | $6.91 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 1 | $6.91 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 2 | $6.91 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 2 | $6.91 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 2 | $6.91 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 2 | $6.91 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 7 | $6.91 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 1 | $6.91 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 2 | $6.91 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 5 | $6.91 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 2 | $6.91 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 5 | $6.91 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 2 | $6.91 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 2 | $6.91 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 1 | $6.91 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 12 | $6.89 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 3 | $6.89 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 3 | $6.89 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 1 | $6.89 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 3 | $6.89 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 3 | $6.89 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 12 | $6.88 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 3 | $6.88 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 1 | $6.88 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 3 | $6.88 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 2 | $6.88 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 3 | $6.88 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 1 | $6.88 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 2 | $6.86 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 2 | $6.86 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 3 | $6.84 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 4 | $6.84 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 2 | $6.84 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 22 | $6.88 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 7 | $6.88 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 2 | $6.88 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 2 | $6.88 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 7 | $6.87 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 1 | $6.87 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 3 | $6.87 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 2 | $6.87 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 2 | $6.86 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 2 | $6.86 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 7 | $6.88 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 18 | $6.84 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 7 | $6.84 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 2 | $6.84 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 2 | $6.84 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 3 | $6.85 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 3 | $6.85 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 1 | $6.85 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 3 | $6.85 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 2 | $6.86 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 2 | $6.86 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 7 | $6.84 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 2 | $6.84 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 2 | $6.84 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 16 | $6.84 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 4 | $6.84 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 2 | $6.85 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 3 | $6.85 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 4 | $6.85 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 7 | $6.85 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 2 | $6.85 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 2 | $6.85 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 29 | $6.85 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 5 | $6.85 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 3 | $6.87 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 1 | $6.87 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 7 | $6.89 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 45 | $6.90 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 3 | $6.90 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 1 | $6.90 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 3 | $6.90 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 7 | $6.89 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 13 | $6.89 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 24 | $6.89 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 2 | $6.89 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 2 | $6.89 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 1 | $6.87 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 3 | $6.87 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 3 | $6.87 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 2 | $6.88 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 62 | $6.91 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 21 | $6.91 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 3 | $6.91 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 3 | $6.91 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 7 | $6.91 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 2 | $6.91 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 2 | $6.91 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 3 | $6.88 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 1 | $6.88 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 3 | $6.88 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 18 | $6.88 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 47 | $6.90 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 15 | $6.90 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 1 | $6.90 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 58 | $6.89 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 2 | $6.89 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 18 | $6.88 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 1 | $6.88 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 7 | $6.85 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 2 | $6.85 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 2 | $6.85 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 1 | $6.84 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 6 | $6.84 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 2 | $6.84 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 2 | $6.84 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 10 | $6.83 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 12 | $6.82 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 3 | $6.82 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 3 | $6.82 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 3 | $6.82 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 1 | $6.82 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 2 | $6.83 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 2 | $6.83 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 100 | $6.84 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 100 | $6.84 | Ordinary |
09:02:30 - 06-Feb-26 |
| Buy* | 2 | $6.85 | Ordinary |
09:02:30 - 06-Feb-26 |
| Buy* | 164 | $6.84 | Ordinary |
09:02:30 - 06-Feb-26 |
| Buy* | 85 | $6.84 | Ordinary |
09:02:30 - 06-Feb-26 |
| Buy* | 4 | $6.84 | Ordinary |
09:02:30 - 06-Feb-26 |
| Buy* | 247 | $6.84 | Ordinary |
09:02:30 - 06-Feb-26 |
| Buy* | 2 | $6.84 | Ordinary |
09:02:30 - 06-Feb-26 |
| Buy* | 2 | $6.84 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 1 | $6.81 | Ordinary |
09:02:30 - 06-Feb-26 |
| Buy* | 24 | $6.83 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 1 | $6.82 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 3 | $6.82 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 1 | $6.83 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 9 | $6.845 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 10 | $6.845 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 7 | $6.84 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 30 | $6.84 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 2 | $6.84 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 2 | $6.84 | Ordinary |
09:02:30 - 06-Feb-26 |
| Buy* | 2 | $6.89 | Ordinary |
09:02:30 - 06-Feb-26 |
| Buy* | 2 | $6.89 | Ordinary |
09:02:30 - 06-Feb-26 |
| Unknown* | 7 | $6.88 | Ordinary |
09:02:30 - 06-Feb-26 |
| Unknown* | 7 | $6.88 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 21 | $6.84 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 3 | $6.84 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 1 | $6.84 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 2 | $6.84 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 1 | $6.85 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 3 | $6.85 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 2 | $6.85 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 7 | $6.86 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 2 | $6.86 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 7 | $6.87 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 2 | $6.87 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 69 | $6.88 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 5 | $6.88 | Ordinary |
09:02:30 - 06-Feb-26 |
| Buy* | 1 | $6.92 | Ordinary |
09:02:30 - 06-Feb-26 |
| Buy* | 1 | $6.92 | Ordinary |
09:02:30 - 06-Feb-26 |
| Buy* | 3 | $6.92 | Ordinary |
09:02:30 - 06-Feb-26 |
| Buy* | 2 | $6.91 | Ordinary |
09:02:30 - 06-Feb-26 |
| Buy* | 2 | $6.91 | Ordinary |
09:02:30 - 06-Feb-26 |
| Buy* | 13 | $6.91 | Ordinary |
09:02:30 - 06-Feb-26 |
| Buy* | 3 | $6.91 | Ordinary |
09:02:30 - 06-Feb-26 |
| Buy* | 3 | $6.91 | Ordinary |
09:02:30 - 06-Feb-26 |
| Buy* | 2 | $6.90 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.90 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.89 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.89 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.88 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.88 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 1 | $6.83 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 13 | $6.83 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 18 | $6.82 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 3 | $6.82 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 3 | $6.82 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 1 | $6.82 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 7 | $6.82 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.82 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.82 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 30 | $6.82 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 7 | $6.82 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 13 | $6.78 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1 | $6.78 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 3 | $6.78 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.78 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.78 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1 | $6.79 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 3 | $6.79 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1 | $6.79 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.79 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 3 | $6.80 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1 | $6.80 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.80 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 7 | $6.81 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.81 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 7 | $6.81 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1 | $6.83 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 100 | $6.84 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 100 | $6.84 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 1 | $6.90 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 3 | $6.90 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 3 | $6.90 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.90 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.90 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.89 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.89 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1 | $6.81 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.81 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1 | $6.82 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 3 | $6.82 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1 | $6.82 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.82 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1 | $6.83 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.83 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 13 | $6.84 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1 | $6.84 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 3 | $6.84 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 3 | $6.84 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1 | $6.84 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.84 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.84 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.85 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 3 | $6.86 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1 | $6.86 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 13 | $6.92 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 3 | $6.92 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 3 | $6.92 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 3 | $6.92 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 3 | $6.92 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 1 | $6.92 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 3 | $6.92 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 1 | $6.91 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 3 | $6.91 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.91 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 16 | $6.90 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.90 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.90 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.90 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 30 | $6.89 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 1 | $6.91 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 3 | $6.91 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 4 | $6.83 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.83 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 3 | $6.84 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 3 | $6.84 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 3 | $6.85 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 3 | $6.85 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1 | $6.85 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 3 | $6.85 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.85 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.85 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 3 | $6.85 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.86 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.87 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 13 | $6.88 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 3 | $6.88 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1 | $6.88 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 1 | $6.94 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 3 | $6.94 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.94 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.94 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 13 | $6.93 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 3 | $6.93 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 3 | $6.93 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 3 | $6.93 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 1 | $6.93 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.93 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.93 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 100 | $6.92 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.92 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.92 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 100 | $6.91 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 100 | $6.90 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1 | $6.87 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 3 | $6.87 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 30 | $6.87 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.87 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.87 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 3 | $6.88 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 3 | $6.88 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1 | $6.88 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 3 | $6.88 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.89 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.89 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.93 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.93 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 3 | $6.92 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 3 | $6.92 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 1 | $6.92 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.91 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.91 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.90 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 3 | $6.89 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 3 | $6.89 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 3 | $6.89 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 1 | $6.89 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 3 | $6.89 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.88 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.88 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.88 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 3 | $6.84 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 3 | $6.84 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 1 | $6.84 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.83 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.83 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 50 | $6.82 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 28 | $6.82 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 12 | $6.82 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 4 | $6.82 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 4 | $6.82 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.82 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 100 | $6.82 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 1 | $6.82 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.82 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 3 | $6.81 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 1 | $6.81 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 1 | $6.81 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.81 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 100 | $6.80 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 3 | $6.77 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 3 | $6.77 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 10 | $6.77 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 50 | $6.77 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 10 | $6.77 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 239 | $6.77 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 150 | $6.78 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 13 | $6.78 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 3 | $6.78 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 3 | $6.78 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1 | $6.78 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 3 | $6.78 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 3 | $6.78 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 3 | $6.79 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 3 | $6.79 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 29 | $6.81 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 29 | $6.81 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.81 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.81 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 10 | $6.81 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 29 | $6.81 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 29 | $6.81 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 100 | $6.82 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1,000 | $6.82 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1 | $6.82 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.82 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.82 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 29 | $6.82 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.83 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.83 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1 | $6.83 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.84 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.85 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 29 | $6.86 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.86 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.86 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 100 | $6.86 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 100 | $6.87 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 13 | $6.87 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1 | $6.87 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1 | $6.87 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.87 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.87 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 29 | $6.87 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1 | $6.88 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.88 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.88 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1 | $6.89 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 3 | $6.90 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 3 | $6.90 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1 | $6.90 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1 | $6.90 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.90 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.90 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 100 | $6.91 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 10 | $6.91 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 3 | $6.91 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 3 | $6.91 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1 | $6.91 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1 | $6.91 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.91 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.91 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 3 | $6.92 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1 | $6.92 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 3 | $6.92 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 10 | $6.92 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1 | $6.93 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1 | $6.93 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.93 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1 | $6.94 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1 | $6.94 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1 | $6.94 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.95 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 10 | $6.95 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1 | $6.95 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.96 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.96 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 669 | $6.96 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 73 | $6.96 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 37 | $6.96 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 9 | $6.97 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 90 | $6.99 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 10 | $6.975 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 17 | $6.96 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 10 | $6.975 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 200 | $6.96 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1 | $6.96 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 3 | $6.96 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 7 | $6.99 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 1 | $6.99 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 3 | $6.99 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 3 | $6.99 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 3 | $6.99 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.99 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.99 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.98 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.98 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 10 | $6.95 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1 | $6.95 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 17 | $6.96 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1 | $6.96 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 7 | $6.96 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 6 | $6.96 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 7 | $6.96 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.96 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.96 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 7 | $6.97 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.97 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 7 | $6.97 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 3 | $7.00 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 3 | $7.00 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 1 | $7.00 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 3 | $6.99 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 29 | $6.99 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 7 | $6.97 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1 | $6.97 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1 | $6.97 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.97 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.99 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.99 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 7 | $6.98 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.98 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.98 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $6.98 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 19 | $6.96 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 19 | $6.96 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 19 | $6.96 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 29 | $6.96 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.96 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 2 | $6.96 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 50 | $7.02 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 14 | $6.97 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 1 | $7.02 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 1 | $7.02 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 13 | $6.99 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 1 | $6.99 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.99 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 7 | $7.00 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 2 | $7.00 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 2 | $7.00 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 2 | $7.01 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 2 | $7.01 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 2 | $7.02 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 2 | $7.02 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 1 | $7.04 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $7.03 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $7.02 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $7.02 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $7.01 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $7.01 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 1 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $7.01 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $7.01 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 1 | $7.00 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $7.00 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $7.00 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 1 | $6.99 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.99 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.99 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 1 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.97 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 1 | $6.97 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.97 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.97 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.97 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.97 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 1 | $6.92 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 7 | $6.92 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 1 | $6.92 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.92 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 7 | $6.92 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 13 | $6.93 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 7 | $6.93 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 1 | $6.93 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.93 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 1 | $6.93 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 2 | $6.93 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 2 | $6.93 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 2 | $6.93 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 7 | $6.93 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 13 | $6.94 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.94 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.94 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 1 | $6.94 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.94 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.94 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.94 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 2 | $6.94 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.94 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.94 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 2 | $6.95 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 1 | $6.96 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 7 | $6.96 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 1 | $6.96 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.96 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 7 | $6.96 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.96 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 1 | $6.96 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 7 | $6.96 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 2 | $6.96 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 2 | $6.96 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 5 | $6.96 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 1 | $6.99 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 13 | $6.99 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 1 | $6.99 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.99 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 7 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 5 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 5 | $6.96 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 29 | $6.96 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 29 | $6.96 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 29 | $6.96 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 4 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 1 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 7 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 1 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 13 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 1 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 1 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 7 | $6.96 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 1 | $6.96 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 7 | $6.96 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.96 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 1 | $6.96 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 18 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 13 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.97 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 1 | $6.97 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.97 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 1 | $6.96 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 1 | $6.96 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.96 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 5 | $6.95 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.95 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.95 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 1 | $6.94 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.94 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.93 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 1 | $6.93 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.93 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.93 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.92 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.92 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.91 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.91 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.90 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.90 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.84 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 1 | $6.84 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 1 | $6.85 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.85 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 1 | $6.85 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 2 | $6.86 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 19 | $6.87 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 2 | $6.87 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 43 | $6.87 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 19 | $6.88 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 157 | $6.87 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.88 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.88 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 1 | $6.88 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.88 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 1 | $6.88 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.89 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.89 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.89 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 1 | $6.89 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 2 | $6.90 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.91 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 1 | $6.91 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.91 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 1 | $6.91 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 1 | $6.92 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.92 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 2 | $6.92 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 2 | $6.93 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 13 | $6.94 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.94 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 1 | $6.94 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 2 | $6.94 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 1 | $6.99 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 2 | $6.93 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 2 | $6.93 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 13 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 1 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.97 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.97 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.97 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.92 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.92 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.92 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 1 | $6.92 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.92 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 1 | $6.93 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 13 | $6.93 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.93 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.93 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 1 | $6.93 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 95 | $6.97 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 1 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 7 | $6.98 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 100 | $6.93 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 1 | $6.91 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.90 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.90 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 2 | $6.86 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 1 | $6.91 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 7 | $6.91 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.90 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 1 | $6.90 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.90 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 7 | $6.91 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.90 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 1 | $6.90 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 14 | $6.91 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.89 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.88 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.88 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 1 | $6.88 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.88 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 9 | $6.87 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 29 | $6.87 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 7 | $6.87 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.87 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 5 | $6.87 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.87 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 5 | $6.87 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.88 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.88 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 7 | $6.87 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.87 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.87 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.87 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 2 | $6.83 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 2 | $6.83 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 2 | $6.84 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 1 | $6.85 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 7 | $6.90 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 7 | $6.89 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 7 | $6.88 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 50 | $6.92 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 30 | $6.91 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 80 | $6.90 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 1 | $6.90 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 7 | $6.90 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.90 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.90 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 1 | $6.89 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 7 | $6.89 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.89 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.89 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 13 | $6.88 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 1 | $6.88 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 7 | $6.88 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.88 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.88 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.87 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.87 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 95 | $6.87 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 62 | $6.86 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 9 | $6.86 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.86 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.86 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 13 | $6.83 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.83 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.83 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 1 | $6.83 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.84 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.84 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.85 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.85 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 2 | $6.86 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 2 | $6.86 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.87 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 1 | $6.87 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.87 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.87 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 4 | $6.87 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.87 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 1 | $6.89 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.87 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.87 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 1 | $6.86 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.86 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.86 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 1 | $6.85 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.85 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.85 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 31 | $6.85 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.84 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.84 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.83 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.83 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 100 | $6.80 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.81 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 100 | $6.81 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 85 | $6.81 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 515 | $6.81 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.80 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 1 | $6.80 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.80 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 20 | $6.80 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 2 | $6.79 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 19 | $6.79 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 11 | $6.79 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 7 | $6.79 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 8 | $6.78 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 19 | $6.79 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 8 | $6.79 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.79 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.79 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 8 | $6.79 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 29 | $6.78 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 29 | $6.77 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.77 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $6.77 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 29 | $6.76 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 8 | $6.72 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 1 | $6.73 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $6.73 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 40 | $6.77 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 10 | $6.765 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 9 | $6.74 | Ordinary |
09:02:28 - 06-Feb-26 |
| Buy* | 29 | $6.77 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 23 | $6.72 | Ordinary |
09:02:27 - 06-Feb-26 |
| Unknown* | 6 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 302 | $6.72 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 100 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 98 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 1 | $6.78 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 2 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 29 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 100 | $6.74 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 29 | $6.74 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 25 | $6.75 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 57 | $6.80 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 43 | $6.80 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 100 | $6.81 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 17 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 45 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 399 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 167 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 1 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 10 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 62 | $6.72 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 100 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 21 | $6.72 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 43 | $6.72 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 70 | $6.72 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 8 | $6.72 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 100 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 70 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 8 | $6.77 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 72 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 8 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 100 | $6.74 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 1 | $6.74 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 8 | $6.75 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.75 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.75 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 124 | $6.76 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 29 | $6.76 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 8 | $6.76 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.76 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.76 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 29 | $6.77 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 8 | $6.77 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.77 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.77 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 13 | $6.78 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 1 | $6.78 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.78 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.78 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.84 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.84 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 100 | $6.83 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.83 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.83 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.82 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.81 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.80 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.80 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.79 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.79 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.78 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.78 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.77 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.77 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 50 | $6.74 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 8 | $6.75 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.75 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.75 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.76 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 8 | $6.76 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.76 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.78 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.78 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.78 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.77 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 184 | $6.76 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 16 | $6.76 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.76 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.76 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.75 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.75 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 25 | $6.72 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 15 | $6.72 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 35 | $6.72 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 50 | $6.72 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 11 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 4 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 5 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 14 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 1 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 7 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 88 | $6.72 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 5 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 22 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 1 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 7 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 5 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 22 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 1 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 7 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 8 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 8 | $6.74 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.74 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.74 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 8 | $6.75 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.75 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.75 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 8 | $6.75 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 78 | $6.78 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 8 | $6.78 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.78 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.78 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 8 | $6.78 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 6 | $6.75 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 2 | $6.75 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.75 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.75 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 8 | $6.75 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.75 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 1 | $6.76 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.76 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 8 | $6.76 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.76 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.76 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.77 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.77 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 1 | $6.77 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 8 | $6.77 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.77 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.77 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 1 | $6.79 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.79 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.79 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 1 | $6.79 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 1 | $6.78 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.78 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 8 | $6.77 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.77 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 8 | $6.77 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.76 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 8 | $6.76 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 1 | $6.75 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.75 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.75 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.75 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.75 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.75 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 16 | $6.75 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 46 | $6.72 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.72 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.72 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.72 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 19 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 8 | $6.74 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 19 | $6.73 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 8 | $6.74 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.74 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.74 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 13 | $6.77 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.77 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.77 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 1 | $6.77 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.78 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.78 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 13 | $6.79 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 1 | $6.79 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 1 | $6.79 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 1 | $6.80 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.81 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.81 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 30 | $6.82 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 8 | $6.82 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.82 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.82 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 8 | $6.82 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 8 | $6.83 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 1 | $6.83 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 8 | $6.83 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 8 | $6.84 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.84 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 5 | $6.84 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.84 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 30 | $6.84 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 30 | $6.84 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 8 | $6.84 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.84 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 5 | $6.84 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.87 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.87 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 13 | $6.86 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.86 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 1 | $6.86 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 1 | $6.86 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.85 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 1 | $6.85 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.85 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 13 | $6.80 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.80 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.80 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.80 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 1 | $6.80 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.80 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 1 | $6.80 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.80 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 1 | $6.81 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.81 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.81 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 7 | $6.82 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.88 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.88 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 1 | $6.87 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 100 | $6.86 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.86 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.86 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.86 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.85 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.85 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.85 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 100 | $6.84 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 1 | $6.84 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.84 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 1 | $6.84 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.84 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.84 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 1 | $6.78 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 8 | $6.78 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 13 | $6.78 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.78 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.78 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.78 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 1 | $6.78 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.78 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.78 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 8 | $6.78 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.78 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 13 | $6.79 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.79 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.79 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.79 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 1 | $6.79 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.79 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 13 | $6.80 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.80 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.80 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.80 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 1 | $6.80 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 1 | $6.80 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 8 | $6.80 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.80 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $6.80 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 8 | $6.80 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.82 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 1 | $6.82 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 7 | $6.82 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 1 | $6.81 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 3 | $6.81 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 20 | $6.80 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 10 | $6.79 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 20 | $6.79 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 100 | $6.80 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 60 | $6.79 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 20 | $6.79 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 10 | $6.78 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 100 | $6.77 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 30 | $6.78 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 8 | $6.78 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.78 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.78 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 8 | $6.78 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 8 | $6.77 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.77 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.77 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 30 | $6.77 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 100 | $6.77 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 8 | $6.77 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 8 | $6.76 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.76 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 8 | $6.76 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.76 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 30 | $6.76 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.75 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 10 | $6.72 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 5 | $6.71 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.70 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 1 | $6.70 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 5 | $6.71 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.71 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.71 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 8 | $6.71 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.71 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.71 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 20 | $6.72 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 20 | $6.72 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 8 | $6.72 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.72 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.72 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 8 | $6.72 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.72 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 25 | $6.73 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.73 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.73 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.75 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 75 | $6.75 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 30 | $6.74 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 8 | $6.74 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.74 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.74 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 8 | $6.74 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 13 | $6.73 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.73 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.73 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.73 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 1 | $6.73 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 8 | $6.73 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.73 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.73 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 30 | $6.73 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 8 | $6.72 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.72 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.72 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.73 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 8 | $6.73 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 8 | $6.72 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 8 | $6.70 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.70 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.70 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 8 | $6.70 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.70 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 1 | $6.70 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.70 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 1 | $6.69 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 10 | $6.675 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.65 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.65 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 1 | $6.65 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.66 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.66 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.65 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 13 | $6.71 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.71 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 1 | $6.71 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 38 | $6.69 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 532 | $6.69 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.70 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.70 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 30 | $6.70 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.69 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.69 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.68 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 1 | $6.68 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.67 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.67 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 1 | $6.66 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.66 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.66 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 2 | $6.65 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 1 | $6.66 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 6 | $6.65 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.65 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.65 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 16 | $6.64 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 9 | $6.64 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.64 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.64 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.63 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.62 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 9 | $6.64 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.64 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.63 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 1 | $6.58 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.58 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.59 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.59 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.60 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.60 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 19 | $6.61 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.63 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 1 | $6.63 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 13 | $6.64 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.64 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.64 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 1 | $6.64 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.64 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 8 | $6.64 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.64 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.64 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.64 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 8 | $6.64 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.65 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 1 | $6.65 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.65 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.65 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 30 | $6.65 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.65 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 30 | $6.66 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.66 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.66 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.67 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.67 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.67 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 1 | $6.67 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.67 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.67 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.68 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 1 | $6.68 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.68 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.68 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.68 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.68 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.69 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.69 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.74 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 1 | $6.74 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 8 | $6.73 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 30 | $6.73 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.73 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 8 | $6.72 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.72 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 8 | $6.73 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 8 | $6.72 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 8 | $6.71 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 8 | $6.71 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.71 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.70 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.70 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 1 | $6.69 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.69 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.68 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.68 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.66 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 1 | $6.65 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 8 | $6.65 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 1 | $6.65 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.64 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 1 | $6.62 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.62 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 1 | $6.63 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.64 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.64 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 1 | $6.66 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.67 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.67 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 69 | $6.68 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 30 | $6.68 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 8 | $6.68 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.68 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.68 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 8 | $6.69 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.69 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.69 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 8 | $6.69 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 30 | $6.72 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 1 | $6.72 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 2 | $6.72 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.71 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.70 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.69 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.68 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.67 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.66 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.64 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.63 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.60 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.60 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.58 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.58 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.57 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 8 | $6.57 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 30 | $6.57 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.57 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 8 | $6.57 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.56 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.56 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.55 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.54 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 2 | $6.52 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.52 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.52 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 1 | $6.45 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 1 | $6.46 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.51 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.51 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 28 | $6.57 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.57 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 3 | $6.57 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 22 | $6.56 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 6 | $6.56 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 1 | $6.51 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 1 | $6.51 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 1 | $6.52 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 10 | $6.53 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 4 | $6.53 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.53 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.53 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 19 | $6.53 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 4 | $6.53 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 12 | $6.53 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 4 | $6.53 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.53 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.53 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 23 | $6.53 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 12 | $6.53 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 4 | $6.53 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.53 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.53 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 9 | $6.53 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 14 | $6.53 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 4 | $6.53 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.55 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.55 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 6 | $6.56 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 1 | $6.56 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 1 | $6.57 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.57 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.57 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.58 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 3 | $6.59 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 19 | $6.60 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 1 | $6.60 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 28 | $6.60 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 25 | $6.69 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 54 | $6.60 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 6 | $6.59 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 8 | $6.48 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 446 | $6.50 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 8 | $6.48 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 3 | $6.48 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 3 | $6.48 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 3 | $6.48 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 3 | $6.47 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 30 | $6.46 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 30 | $6.46 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 5 | $6.46 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 3 | $6.46 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 3 | $6.38 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 1 | $6.39 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 30 | $6.41 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 30 | $6.41 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 54 | $6.50 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 77 | $6.49 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 100 | $6.45 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 100 | $6.44 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 77 | $6.41 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 20 | $6.30 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 101 | $6.25 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 20 | $6.25 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 1 | $6.22 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 5 | $6.20 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 1 | $6.19 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 25 | $6.19 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 1 | $6.18 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 1 | $6.18 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 8 | $6.16 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 100 | $6.17 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 13 | $6.17 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 3 | $6.17 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 3 | $6.17 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 1 | $6.17 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 3 | $6.17 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 3 | $6.17 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 30 | $6.17 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 8 | $6.16 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 3 | $6.16 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 3 | $6.16 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 30 | $6.16 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 13 | $6.15 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 1 | $6.15 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 3 | $6.15 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 29 | $6.09 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 1 | $6.09 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 15 | $6.09 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 3 | $6.09 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 3 | $6.09 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 77 | $6.10 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 100 | $6.11 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 100 | $6.10 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 30 | $6.16 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 1 | $6.14 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 1 | $6.13 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 5 | $6.14 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 73 | $6.10 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 7 | $6.09 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 3 | $6.08 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 3 | $6.08 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 1 | $6.09 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 3 | $6.09 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 3 | $6.09 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 1 | $6.09 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 2 | $6.12 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 2 | $6.11 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 1 | $6.11 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 3 | $6.11 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 3 | $6.11 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 77 | $6.12 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 1 | $6.14 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 3 | $6.14 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 8 | $6.14 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 3 | $6.14 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 3 | $6.14 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 3 | $6.12 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 3 | $6.12 | Ordinary |
09:02:25 - 06-Feb-26 |
| Unknown* | 1 | $6.10 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 3 | $6.11 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 3 | $6.11 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 3 | $6.12 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 3 | $6.12 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 1 | $6.12 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 3 | $6.12 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 3 | $6.12 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 3 | $6.13 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 3 | $6.13 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 9 | $6.14 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 8 | $6.14 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 3 | $6.14 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 3 | $6.14 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 100 | $6.14 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 8 | $6.14 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 8 | $6.15 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 3 | $6.15 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 8 | $6.15 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 1 | $6.16 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 3 | $6.16 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 8 | $6.16 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 3 | $6.16 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 21 | $6.18 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 9 | $6.18 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 2 | $6.18 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 2 | $6.18 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 5 | $6.18 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 2 | $6.18 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 2 | $6.17 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 2 | $6.17 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 31 | $6.17 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 31 | $6.16 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 9 | $6.15 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 2 | $6.15 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 2 | $6.15 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 9 | $6.14 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 13 | $6.14 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 3 | $6.14 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 3 | $6.14 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 1 | $6.14 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 628 | $6.14 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 17 | $6.13 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 8 | $6.12 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 3 | $6.12 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 3 | $6.12 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 8 | $6.11 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 3 | $6.11 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 3 | $6.11 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 8 | $6.10 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 3 | $6.10 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 2 | $6.10 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 24 | $6.11 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 1 | $6.10 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 13 | $6.08 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 1 | $6.08 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 3 | $6.09 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 3 | $6.09 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 3 | $6.09 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 3 | $6.10 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 3 | $6.10 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 3 | $6.10 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 8 | $6.11 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 3 | $6.11 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 3 | $6.11 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 8 | $6.13 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 3 | $6.13 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 8 | $6.13 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 3 | $6.13 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 2 | $6.13 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 8 | $6.13 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 8 | $6.12 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 3 | $6.12 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 8 | $6.12 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 8 | $6.11 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 3 | $6.11 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 8 | $6.11 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 21 | $6.09 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 100 | $6.07 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 4 | $6.07 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 1 | $6.07 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 2 | $6.07 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 2 | $6.07 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 1 | $6.08 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 2 | $6.08 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 43 | $6.08 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 4 | $6.09 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 2 | $6.09 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 2 | $6.09 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 8 | $6.10 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 3 | $6.10 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 3 | $6.10 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 8 | $6.10 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 50 | $6.12 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 23 | $6.13 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 77 | $6.13 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 72 | $6.13 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 28 | $6.13 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 72 | $6.13 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 28 | $6.13 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 8 | $6.13 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 3 | $6.13 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 3 | $6.13 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 77 | $6.12 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 220 | $6.10 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 7 | $6.10 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 2 | $6.10 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 7 | $6.11 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 2 | $6.11 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 290 | $6.14 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 7 | $6.13 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 2 | $6.13 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 2 | $6.13 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 2 | $6.12 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 2 | $6.12 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 3 | $6.11 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 2 | $6.11 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 7 | $6.11 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 2 | $6.11 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 77 | $6.10 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 77 | $6.10 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 77 | $6.10 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 14 | $6.10 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 7 | $6.10 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 2 | $6.10 | Ordinary |
09:02:24 - 06-Feb-26 |
| Unknown* | 77 | $6.09 | Ordinary |
09:02:24 - 06-Feb-26 |
| Unknown* | 60 | $6.09 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 23 | $6.10 | Ordinary |
09:02:24 - 06-Feb-26 |
| Unknown* | 77 | $6.09 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 457 | $6.08 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 100 | $6.09 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 3 | $6.08 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 1 | $6.09 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 2 | $6.09 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 2 | $6.09 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 100 | $6.10 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 18 | $6.11 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 10 | $6.11 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 28 | $6.12 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 50 | $6.12 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 82 | $6.14 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 1 | $6.14 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 2 | $6.14 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 2 | $6.14 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 2 | $6.14 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 43 | $6.13 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 2 | $6.13 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 2 | $6.13 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 10 | $6.13 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 33 | $6.12 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 2 | $6.12 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 100 | $6.13 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 45 | $6.12 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 442 | $6.10 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 22 | $6.10 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 24 | $6.10 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 12 | $6.10 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 21 | $6.13 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 48 | $6.12 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 2 | $6.12 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 2 | $6.12 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 1 | $6.11 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 2 | $6.10 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 2 | $6.10 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 2 | $6.06 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 2 | $6.06 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 2 | $6.07 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 2 | $6.07 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 1 | $6.08 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 2 | $6.08 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 2 | $6.08 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 3 | $6.09 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 3 | $6.09 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 1 | $6.09 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 3 | $6.09 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 2 | $6.09 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 2 | $6.09 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 3 | $6.09 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 9 | $6.10 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 2 | $6.10 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 2 | $6.10 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 3 | $6.11 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 3 | $6.11 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 1 | $6.11 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 3 | $6.11 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 1 | $6.11 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 31 | $6.11 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 2 | $6.11 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 2 | $6.11 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 3 | $6.11 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 2 | $6.12 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 31 | $6.12 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 2 | $6.12 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 31 | $6.13 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 26 | $6.18 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 47 | $6.17 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 13 | $6.16 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 2 | $6.16 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 2 | $6.15 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 2 | $6.15 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 1 | $6.14 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 2 | $6.14 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 1 | $6.13 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 2 | $6.13 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 2 | $6.13 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 35 | $6.13 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 18 | $6.13 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 47 | $6.13 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 2 | $6.12 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 2 | $6.12 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 2 | $6.11 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 2 | $6.11 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 7 | $6.10 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 2 | $6.10 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 2 | $6.10 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 2 | $6.08 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 1 | $6.08 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 1 | $6.08 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 1 | $6.10 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 20 | $6.10 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 14 | $6.10 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 10 | $6.09 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 7 | $6.09 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.09 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.09 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.09 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 7 | $6.09 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.09 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 6 | $6.09 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 1 | $6.09 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 18 | $6.09 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 7 | $6.09 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.09 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.09 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 7 | $6.08 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.08 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.08 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 100 | $6.08 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 1 | $6.07 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 1 | $6.07 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.07 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.06 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.06 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.05 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.05 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 2 | $6.03 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 7 | $6.04 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 2 | $6.04 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 2 | $6.04 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 7 | $6.05 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 2 | $6.05 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 2 | $6.05 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 2 | $6.06 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 2 | $6.06 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 7 | $6.07 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 2 | $6.07 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 2 | $6.07 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 1 | $6.09 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.09 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.09 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.08 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.08 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.07 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.07 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.06 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.06 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 156 | $6.03 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 100 | $6.03 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 2 | $6.04 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 2 | $6.04 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 31 | $6.04 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 2 | $6.04 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 13 | $6.05 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 1 | $6.05 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 1 | $6.06 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 13 | $6.06 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 1 | $6.06 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 2 | $6.06 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 2 | $6.06 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 1 | $6.07 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 13 | $6.07 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 1 | $6.07 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 2 | $6.07 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 2 | $6.07 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 1 | $6.08 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 2 | $6.08 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 2 | $6.08 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 1 | $6.09 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 2 | $6.10 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 122 | $6.10 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 3 | $6.11 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 1 | $6.11 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 1 | $6.11 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 2 | $6.11 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 1 | $6.12 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 3 | $6.11 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 138 | $6.13 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 200 | $6.13 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 500 | $6.13 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 25 | $6.15 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 11 | $6.13 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 533 | $6.13 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 87 | $6.13 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 50 | $6.13 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 90 | $6.14 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 10 | $6.135 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 12 | $6.13 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 90 | $6.13 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 6 | $6.13 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 83 | $6.13 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 13 | $6.13 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 100 | $6.13 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 5 | $6.13 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 12 | $6.14 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 3 | $6.14 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 1 | $6.14 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 18 | $6.14 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 7 | $6.14 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 2 | $6.14 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 2 | $6.14 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 8 | $6.16 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 35 | $6.16 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 357 | $6.16 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 100 | $6.14 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 22 | $6.13 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.13 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.13 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 500 | $6.13 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 29 | $6.12 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 47 | $6.12 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.12 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.12 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.12 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 5 | $6.12 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 1 | $6.12 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.12 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.12 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.12 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 23 | $6.12 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 1 | $6.12 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 4 | $6.12 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 5 | $6.12 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 1 | $6.12 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.11 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.11 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 13 | $6.10 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.10 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 1 | $6.10 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.10 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 1 | $6.10 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 1 | $6.09 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 1 | $6.09 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 7 | $6.09 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.09 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 7 | $6.09 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.08 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.07 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.07 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 10 | $6.05 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 13 | $6.05 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 2 | $6.05 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 2 | $6.05 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 1 | $6.05 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 1 | $6.06 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 2 | $6.06 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 1 | $6.06 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 2 | $6.06 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 32 | $6.06 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 32 | $6.06 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 32 | $6.06 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 2 | $6.06 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 1 | $6.06 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 4 | $6.06 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 2 | $6.06 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 2 | $6.06 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 5 | $6.06 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 5 | $6.06 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 9 | $6.09 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.09 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.09 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 1 | $6.08 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 1 | $6.08 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.07 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 74 | $6.06 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.06 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 4 | $6.06 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.06 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.05 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.05 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 2 | $6.04 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 1 | $6.04 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 1 | $6.04 | Ordinary |
09:02:21 - 06-Feb-26 |
| Buy* | 2 | $6.03 | Ordinary |
09:02:21 - 06-Feb-26 |
| Buy* | 2 | $6.03 | Ordinary |
09:02:21 - 06-Feb-26 |
| Buy* | 77 | $6.01 | Ordinary |
09:02:21 - 06-Feb-26 |
| Sell* | 1 | $5.98 | Ordinary |
09:02:21 - 06-Feb-26 |
| Sell* | 1 | $5.99 | Ordinary |
09:02:21 - 06-Feb-26 |
| Sell* | 2 | $5.99 | Ordinary |
09:02:21 - 06-Feb-26 |
| Sell* | 2 | $5.99 | Ordinary |
09:02:21 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Ordinary |
09:02:21 - 06-Feb-26 |
| Sell* | 1 | $6.01 | Ordinary |
09:02:21 - 06-Feb-26 |
| Sell* | 1 | $6.01 | Ordinary |
09:02:21 - 06-Feb-26 |
| Sell* | 2 | $6.02 | Ordinary |
09:02:21 - 06-Feb-26 |
| Sell* | 2 | $6.02 | Ordinary |
09:02:21 - 06-Feb-26 |
| Sell* | 2 | $6.03 | Ordinary |
09:02:21 - 06-Feb-26 |
| Sell* | 2 | $6.03 | Ordinary |
09:02:21 - 06-Feb-26 |
| Sell* | 1 | $6.03 | Ordinary |
09:02:21 - 06-Feb-26 |
| Sell* | 2 | $6.03 | Ordinary |
09:02:21 - 06-Feb-26 |
| Sell* | 1 | $6.03 | Ordinary |
09:02:21 - 06-Feb-26 |
| Sell* | 2 | $6.03 | Ordinary |
09:02:21 - 06-Feb-26 |
| Sell* | 1 | $6.06 | Ordinary |
09:02:21 - 06-Feb-26 |
| Buy* | 100 | $6.07 | Ordinary |
09:02:21 - 06-Feb-26 |
| Buy* | 2 | $6.04 | Ordinary |
09:02:21 - 06-Feb-26 |
| Buy* | 2 | $6.04 | Ordinary |
09:02:21 - 06-Feb-26 |
| Buy* | 2 | $6.04 | Ordinary |
09:02:21 - 06-Feb-26 |
| Buy* | 2 | $6.04 | Ordinary |
09:02:21 - 06-Feb-26 |
| Buy* | 1 | $6.04 | Ordinary |
09:02:21 - 06-Feb-26 |
| Buy* | 2 | $6.04 | Ordinary |
09:02:21 - 06-Feb-26 |
| Buy* | 1 | $6.01 | Ordinary |
09:02:21 - 06-Feb-26 |
| Buy* | 30 | $6.00 | Ordinary |
09:02:21 - 06-Feb-26 |
| Buy* | 2 | $6.00 | Ordinary |
09:02:21 - 06-Feb-26 |
| Buy* | 3 | $6.00 | Ordinary |
09:02:21 - 06-Feb-26 |
| Buy* | 947 | $6.00 | Ordinary |
09:02:21 - 06-Feb-26 |
| Buy* | 35 | $5.99 | Ordinary |
09:02:21 - 06-Feb-26 |
| Buy* | 14 | $5.97 | Ordinary |
09:02:21 - 06-Feb-26 |
| Buy* | 2 | $5.97 | Ordinary |
09:02:21 - 06-Feb-26 |
| Sell* | 8 | $5.94 | Ordinary |
09:02:21 - 06-Feb-26 |
| Buy* | 1 | $5.96 | Ordinary |
09:02:21 - 06-Feb-26 |
| Sell* | 2 | $5.94 | Ordinary |
09:02:21 - 06-Feb-26 |
| Buy* | 56 | $5.94 | Ordinary |
09:02:20 - 06-Feb-26 |
| Buy* | 58 | $5.94 | Ordinary |
09:02:20 - 06-Feb-26 |
| Buy* | 35 | $5.93 | Ordinary |
09:02:20 - 06-Feb-26 |
| Buy* | 16 | $5.93 | Ordinary |
09:02:20 - 06-Feb-26 |
| Buy* | 12 | $5.93 | Ordinary |
09:02:20 - 06-Feb-26 |
| Buy* | 13 | $5.93 | Ordinary |
09:02:20 - 06-Feb-26 |
| Buy* | 2 | $5.93 | Ordinary |
09:02:20 - 06-Feb-26 |
| Buy* | 7 | $5.93 | Ordinary |
09:02:20 - 06-Feb-26 |
| Buy* | 2 | $5.93 | Ordinary |
09:02:20 - 06-Feb-26 |
| Buy* | 1 | $5.93 | Ordinary |
09:02:20 - 06-Feb-26 |
| Buy* | 2 | $5.93 | Ordinary |
09:02:20 - 06-Feb-26 |
| Buy* | 70 | $5.92 | Ordinary |
09:02:20 - 06-Feb-26 |
| Buy* | 78 | $5.91 | Ordinary |
09:02:20 - 06-Feb-26 |
| Sell* | 2 | $5.90 | Ordinary |
09:02:20 - 06-Feb-26 |
| Sell* | 1 | $5.90 | Ordinary |
09:02:20 - 06-Feb-26 |
| Sell* | 1 | $5.90 | Ordinary |
09:02:20 - 06-Feb-26 |
| Sell* | 7 | $5.91 | Ordinary |
09:02:20 - 06-Feb-26 |
| Sell* | 2 | $5.91 | Ordinary |
09:02:20 - 06-Feb-26 |
| Sell* | 2 | $5.91 | Ordinary |
09:02:20 - 06-Feb-26 |
| Buy* | 48 | $5.93 | Ordinary |
09:02:20 - 06-Feb-26 |
| Buy* | 1 | $5.93 | Ordinary |
09:02:20 - 06-Feb-26 |
| Buy* | 1 | $5.93 | Ordinary |
09:02:20 - 06-Feb-26 |
| Buy* | 1 | $5.93 | Ordinary |
09:02:20 - 06-Feb-26 |
| Buy* | 1 | $5.92 | Ordinary |
09:02:20 - 06-Feb-26 |
| Buy* | 2 | $5.92 | Ordinary |
09:02:20 - 06-Feb-26 |
| Buy* | 7 | $5.91 | Ordinary |
09:02:20 - 06-Feb-26 |
| Buy* | 2 | $5.91 | Ordinary |
09:02:20 - 06-Feb-26 |
| Buy* | 2 | $5.91 | Ordinary |
09:02:20 - 06-Feb-26 |
| Buy* | 7 | $5.91 | Ordinary |
09:02:20 - 06-Feb-26 |
| Buy* | 2 | $5.90 | Ordinary |
09:02:20 - 06-Feb-26 |
| Buy* | 1 | $5.90 | Ordinary |
09:02:20 - 06-Feb-26 |
| Sell* | 7 | $5.86 | Ordinary |
09:02:20 - 06-Feb-26 |
| Sell* | 20 | $5.87 | Ordinary |
09:02:20 - 06-Feb-26 |
| Sell* | 32 | $5.87 | Ordinary |
09:02:20 - 06-Feb-26 |
| Sell* | 32 | $5.87 | Ordinary |
09:02:20 - 06-Feb-26 |
| Buy* | 20 | $5.92 | Ordinary |
09:02:20 - 06-Feb-26 |
| Buy* | 505 | $5.87 | Ordinary |
09:02:20 - 06-Feb-26 |
| Sell* | 2 | $5.87 | Ordinary |
09:02:20 - 06-Feb-26 |
| Sell* | 2 | $5.87 | Ordinary |
09:02:20 - 06-Feb-26 |
| Sell* | 1 | $5.88 | Ordinary |
09:02:20 - 06-Feb-26 |
| Sell* | 1 | $5.88 | Ordinary |
09:02:20 - 06-Feb-26 |
| Sell* | 2 | $5.88 | Ordinary |
09:02:20 - 06-Feb-26 |
| Sell* | 2 | $5.88 | Ordinary |
09:02:20 - 06-Feb-26 |
| Sell* | 4 | $5.89 | Ordinary |
09:02:20 - 06-Feb-26 |
| Sell* | 9 | $5.89 | Ordinary |
09:02:20 - 06-Feb-26 |
| Sell* | 4 | $5.89 | Ordinary |
09:02:20 - 06-Feb-26 |
| Sell* | 1 | $5.89 | Ordinary |
09:02:20 - 06-Feb-26 |
| Sell* | 1 | $5.89 | Ordinary |
09:02:20 - 06-Feb-26 |
| Sell* | 1 | $5.89 | Ordinary |
09:02:20 - 06-Feb-26 |
| Sell* | 2 | $5.89 | Ordinary |
09:02:20 - 06-Feb-26 |
| Sell* | 2 | $5.89 | Ordinary |
09:02:20 - 06-Feb-26 |
| Sell* | 1 | $5.90 | Ordinary |
09:02:20 - 06-Feb-26 |
| Sell* | 2 | $5.90 | Ordinary |
09:02:20 - 06-Feb-26 |
| Sell* | 2 | $5.90 | Ordinary |
09:02:20 - 06-Feb-26 |
| Sell* | 2 | $5.91 | Ordinary |
09:02:20 - 06-Feb-26 |
| Sell* | 2 | $5.91 | Ordinary |
09:02:20 - 06-Feb-26 |
| Buy* | 100 | $5.93 | Ordinary |
09:02:20 - 06-Feb-26 |
| Buy* | 2 | $5.93 | Ordinary |
09:02:20 - 06-Feb-26 |
| Buy* | 45 | $5.93 | Ordinary |
09:02:20 - 06-Feb-26 |
| Buy* | 5 | $5.93 | Ordinary |
09:02:19 - 06-Feb-26 |
| Buy* | 4 | $5.92 | Ordinary |
09:02:19 - 06-Feb-26 |
| Buy* | 71 | $5.92 | Ordinary |
09:02:19 - 06-Feb-26 |
| Buy* | 214 | $5.92 | Ordinary |
09:02:19 - 06-Feb-26 |
| Buy* | 13 | $5.91 | Ordinary |
09:02:19 - 06-Feb-26 |
| Buy* | 1 | $5.91 | Ordinary |
09:02:19 - 06-Feb-26 |
| Buy* | 1 | $5.91 | Ordinary |
09:02:19 - 06-Feb-26 |
| Buy* | 1 | $5.91 | Ordinary |
09:02:19 - 06-Feb-26 |
| Buy* | 2 | $5.90 | Ordinary |
09:02:19 - 06-Feb-26 |
| Buy* | 2 | $5.90 | Ordinary |
09:02:19 - 06-Feb-26 |
| Buy* | 1 | $5.89 | Ordinary |
09:02:19 - 06-Feb-26 |
| Buy* | 1 | $5.89 | Ordinary |
09:02:19 - 06-Feb-26 |
| Buy* | 1 | $5.89 | Ordinary |
09:02:19 - 06-Feb-26 |
| Buy* | 4 | $5.88 | Ordinary |
09:02:19 - 06-Feb-26 |
| Buy* | 2 | $5.88 | Ordinary |
09:02:19 - 06-Feb-26 |
| Buy* | 10 | $5.88 | Ordinary |
09:02:19 - 06-Feb-26 |
| Buy* | 34 | $5.89 | Ordinary |
09:02:19 - 06-Feb-26 |
| Sell* | 13 | $5.87 | Ordinary |
09:02:19 - 06-Feb-26 |
| Sell* | 1 | $5.87 | Ordinary |
09:02:19 - 06-Feb-26 |
| Sell* | 1 | $5.87 | Ordinary |
09:02:19 - 06-Feb-26 |
| Sell* | 1 | $5.87 | Ordinary |
09:02:19 - 06-Feb-26 |
| Sell* | 4 | $5.87 | Ordinary |
09:02:19 - 06-Feb-26 |
| Sell* | 2 | $5.87 | Ordinary |
09:02:19 - 06-Feb-26 |
| Sell* | 2 | $5.87 | Ordinary |
09:02:19 - 06-Feb-26 |
| Buy* | 4 | $5.91 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 36 | $5.92 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 100 | $5.91 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 1 | $5.91 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 2 | $5.91 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 1 | $5.91 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 2 | $5.91 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 2 | $5.91 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 2 | $5.91 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 2 | $5.90 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 2 | $5.90 | Ordinary |
09:02:18 - 06-Feb-26 |
| Sell* | 2 | $5.87 | Ordinary |
09:02:18 - 06-Feb-26 |
| Sell* | 1 | $5.87 | Ordinary |
09:02:18 - 06-Feb-26 |
| Sell* | 1 | $5.87 | Ordinary |
09:02:18 - 06-Feb-26 |
| Sell* | 2 | $5.87 | Ordinary |
09:02:18 - 06-Feb-26 |
| Sell* | 2 | $5.87 | Ordinary |
09:02:18 - 06-Feb-26 |
| Sell* | 1 | $5.88 | Ordinary |
09:02:18 - 06-Feb-26 |
| Sell* | 1 | $5.88 | Ordinary |
09:02:18 - 06-Feb-26 |
| Sell* | 2 | $5.88 | Ordinary |
09:02:18 - 06-Feb-26 |
| Sell* | 2 | $5.88 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 1 | $5.91 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 12 | $5.91 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 2 | $5.91 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 2 | $5.91 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 73 | $5.91 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 2 | $5.91 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 10 | $5.91 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 12 | $5.90 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 1 | $5.90 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 1 | $5.89 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 33 | $5.85 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 10 | $5.84 | Ordinary |
09:02:18 - 06-Feb-26 |
| Sell* | 12 | $5.83 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 2 | $5.85 | Ordinary |
09:02:18 - 06-Feb-26 |
| Sell* | 2 | $5.85 | Ordinary |
09:02:18 - 06-Feb-26 |
| Sell* | 5 | $5.85 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 2 | $5.86 | Ordinary |
09:02:17 - 06-Feb-26 |
| Buy* | 26 | $5.86 | Ordinary |
09:02:17 - 06-Feb-26 |
| Buy* | 4 | $5.86 | Ordinary |
09:02:17 - 06-Feb-26 |
| Buy* | 44 | $5.86 | Ordinary |
09:02:17 - 06-Feb-26 |
| Buy* | 1 | $5.86 | Ordinary |
09:02:17 - 06-Feb-26 |
| Buy* | 17 | $5.86 | Ordinary |
09:02:17 - 06-Feb-26 |
| Buy* | 25 | $5.84 | Ordinary |
09:02:17 - 06-Feb-26 |
| Buy* | 3 | $5.85 | Ordinary |
09:02:16 - 06-Feb-26 |
| Buy* | 3 | $5.85 | Ordinary |
09:02:16 - 06-Feb-26 |
| Buy* | 8 | $5.86 | Ordinary |
09:02:16 - 06-Feb-26 |
| Buy* | 46 | $5.85 | Ordinary |
09:02:16 - 06-Feb-26 |
| Sell* | 2 | $5.79 | Ordinary |
09:02:15 - 06-Feb-26 |
| Buy* | 290 | $5.78 | Ordinary |
09:02:15 - 06-Feb-26 |
| Buy* | 398 | $5.78 | Ordinary |
09:02:15 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Ordinary |
09:02:15 - 06-Feb-26 |
| Buy* | 100 | $5.76 | Ordinary |
09:02:15 - 06-Feb-26 |
| Buy* | 160 | $5.78 | Ordinary |
09:02:15 - 06-Feb-26 |
| Buy* | 78 | $5.77 | Ordinary |
09:02:15 - 06-Feb-26 |
| Buy* | 52 | $5.78 | Ordinary |
09:02:15 - 06-Feb-26 |
| Buy* | 4 | $5.77 | Ordinary |
09:02:15 - 06-Feb-26 |
| Buy* | 2 | $5.77 | Ordinary |
09:02:15 - 06-Feb-26 |
| Buy* | 2 | $5.77 | Ordinary |
09:02:15 - 06-Feb-26 |
| Buy* | 2 | $5.77 | Ordinary |
09:02:15 - 06-Feb-26 |
| Buy* | 12 | $5.77 | Ordinary |
09:02:15 - 06-Feb-26 |
| Buy* | 18 | $5.77 | Ordinary |
09:02:15 - 06-Feb-26 |
| Buy* | 1 | $5.77 | Ordinary |
09:02:15 - 06-Feb-26 |
| Buy* | 12 | $5.75 | Ordinary |
09:02:15 - 06-Feb-26 |
| Buy* | 2 | $5.75 | Ordinary |
09:02:15 - 06-Feb-26 |
| Buy* | 3 | $5.75 | Ordinary |
09:02:15 - 06-Feb-26 |
| Buy* | 2 | $5.75 | Ordinary |
09:02:15 - 06-Feb-26 |
| Buy* | 2 | $5.75 | Ordinary |
09:02:15 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
09:02:15 - 06-Feb-26 |
| Buy* | 24 | $5.74 | Ordinary |
09:02:15 - 06-Feb-26 |
| Buy* | 78 | $5.74 | Ordinary |
09:02:15 - 06-Feb-26 |
| Buy* | 35 | $5.74 | Ordinary |
09:02:15 - 06-Feb-26 |
| Buy* | 1 | $5.75 | Ordinary |
09:02:15 - 06-Feb-26 |
| Unknown* | 5 | $5.75 | Ordinary |
09:02:15 - 06-Feb-26 |
| Unknown* | 1 | $5.75 | Ordinary |
09:02:15 - 06-Feb-26 |
| Unknown* | 20 | $5.75 | Ordinary |
09:02:15 - 06-Feb-26 |
| Sell* | 1 | $5.76 | Ordinary |
09:02:15 - 06-Feb-26 |
| Sell* | 2 | $5.79 | Ordinary |
09:02:15 - 06-Feb-26 |
| Sell* | 2 | $5.79 | Ordinary |
09:02:15 - 06-Feb-26 |
| Sell* | 17 | $5.79 | Ordinary |
09:02:15 - 06-Feb-26 |
| Unknown* | 27 | $5.80 | Ordinary |
09:02:15 - 06-Feb-26 |
| Sell* | 1 | $5.79 | Ordinary |
09:02:15 - 06-Feb-26 |
| Sell* | 1 | $5.80 | Ordinary |
09:02:15 - 06-Feb-26 |
| Sell* | 2 | $5.80 | Ordinary |
09:02:15 - 06-Feb-26 |
| Sell* | 2 | $5.80 | Ordinary |
09:02:15 - 06-Feb-26 |
| Sell* | 2 | $5.81 | Ordinary |
09:02:15 - 06-Feb-26 |
| Sell* | 2 | $5.81 | Ordinary |
09:02:15 - 06-Feb-26 |
| Sell* | 10 | $5.81 | Ordinary |
09:02:15 - 06-Feb-26 |
| Sell* | 1 | $5.82 | Ordinary |
09:02:15 - 06-Feb-26 |
| Sell* | 1 | $5.82 | Ordinary |
09:02:15 - 06-Feb-26 |
| Sell* | 1 | $5.82 | Ordinary |
09:02:15 - 06-Feb-26 |
| Sell* | 2 | $5.82 | Ordinary |
09:02:15 - 06-Feb-26 |
| Sell* | 2 | $5.82 | Ordinary |
09:02:15 - 06-Feb-26 |
| Buy* | 4 | $5.87 | Ordinary |
09:02:15 - 06-Feb-26 |
| Sell* | 1 | $5.83 | Ordinary |
09:02:15 - 06-Feb-26 |
| Buy* | 13 | $5.88 | Ordinary |
09:02:14 - 06-Feb-26 |
| Sell* | 12 | $5.84 | Ordinary |
09:02:14 - 06-Feb-26 |
| Sell* | 14 | $5.84 | Ordinary |
09:02:14 - 06-Feb-26 |
| Sell* | 7 | $5.84 | Ordinary |
09:02:14 - 06-Feb-26 |
| Sell* | 2 | $5.84 | Ordinary |
09:02:14 - 06-Feb-26 |
| Sell* | 2 | $5.84 | Ordinary |
09:02:14 - 06-Feb-26 |
| Sell* | 1 | $5.84 | Ordinary |
09:02:14 - 06-Feb-26 |
| Sell* | 1 | $5.84 | Ordinary |
09:02:14 - 06-Feb-26 |
| Sell* | 8 | $5.84 | Ordinary |
09:02:14 - 06-Feb-26 |
| Sell* | 7 | $5.84 | Ordinary |
09:02:14 - 06-Feb-26 |
| Buy* | 1 | $5.89 | Ordinary |
09:02:14 - 06-Feb-26 |
| Buy* | 2 | $5.89 | Ordinary |
09:02:14 - 06-Feb-26 |
| Buy* | 2 | $5.89 | Ordinary |
09:02:14 - 06-Feb-26 |
| Buy* | 1 | $5.88 | Ordinary |
09:02:14 - 06-Feb-26 |
| Buy* | 2 | $5.88 | Ordinary |
09:02:14 - 06-Feb-26 |
| Buy* | 2 | $5.88 | Ordinary |
09:02:14 - 06-Feb-26 |
| Buy* | 47 | $5.87 | Ordinary |
09:02:14 - 06-Feb-26 |
| Buy* | 2 | $5.84 | Ordinary |
09:02:14 - 06-Feb-26 |
| Buy* | 2 | $5.84 | Ordinary |
09:02:14 - 06-Feb-26 |
| Buy* | 35 | $5.83 | Ordinary |
09:02:14 - 06-Feb-26 |
| Unknown* | 78 | $5.82 | Ordinary |
09:02:14 - 06-Feb-26 |
| Buy* | 35 | $5.83 | Ordinary |
09:02:14 - 06-Feb-26 |
| Unknown* | 78 | $5.82 | Ordinary |
09:02:14 - 06-Feb-26 |
| Unknown* | 26 | $5.82 | Ordinary |
09:02:14 - 06-Feb-26 |
| Unknown* | 78 | $5.82 | Ordinary |
09:02:14 - 06-Feb-26 |
| Unknown* | 78 | $5.82 | Ordinary |
09:02:14 - 06-Feb-26 |
| Unknown* | 78 | $5.82 | Ordinary |
09:02:14 - 06-Feb-26 |
| Buy* | 12 | $5.83 | Ordinary |
09:02:14 - 06-Feb-26 |
| Buy* | 12 | $5.83 | Ordinary |
09:02:14 - 06-Feb-26 |
| Buy* | 65 | $5.83 | Ordinary |
09:02:14 - 06-Feb-26 |
| Buy* | 35 | $5.83 | Ordinary |
09:02:14 - 06-Feb-26 |
| Buy* | 65 | $5.83 | Ordinary |
09:02:14 - 06-Feb-26 |
| Buy* | 35 | $5.83 | Ordinary |
09:02:14 - 06-Feb-26 |
| Sell* | 2 | $5.82 | Ordinary |
09:02:14 - 06-Feb-26 |
| Sell* | 2 | $5.82 | Ordinary |
09:02:14 - 06-Feb-26 |
| Sell* | 14 | $5.84 | Ordinary |
09:02:14 - 06-Feb-26 |
| Sell* | 1 | $5.84 | Ordinary |
09:02:14 - 06-Feb-26 |
| Sell* | 1 | $5.84 | Ordinary |
09:02:14 - 06-Feb-26 |
| Sell* | 100 | $5.84 | Ordinary |
09:02:14 - 06-Feb-26 |
| Buy* | 77 | $5.86 | Ordinary |
09:02:14 - 06-Feb-26 |
| Buy* | 77 | $5.86 | Ordinary |
09:02:14 - 06-Feb-26 |
| Buy* | 77 | $5.86 | Ordinary |
09:02:14 - 06-Feb-26 |
| Unknown* | 77 | $5.85 | Ordinary |
09:02:14 - 06-Feb-26 |
| Sell* | 1 | $5.84 | Ordinary |
09:02:14 - 06-Feb-26 |
| Sell* | 1 | $5.85 | Ordinary |
09:02:14 - 06-Feb-26 |
| Sell* | 1 | $5.85 | Ordinary |
09:02:14 - 06-Feb-26 |
| Sell* | 1 | $5.85 | Ordinary |
09:02:14 - 06-Feb-26 |
| Sell* | 2 | $5.85 | Ordinary |
09:02:14 - 06-Feb-26 |
| Sell* | 7 | $5.86 | Ordinary |
09:02:14 - 06-Feb-26 |
| Sell* | 1 | $5.86 | Ordinary |
09:02:14 - 06-Feb-26 |
| Sell* | 1 | $5.87 | Ordinary |
09:02:14 - 06-Feb-26 |
| Sell* | 1 | $5.88 | Ordinary |
09:02:14 - 06-Feb-26 |
| Sell* | 2 | $5.88 | Ordinary |
09:02:14 - 06-Feb-26 |
| Buy* | 1 | $5.90 | Ordinary |
09:02:13 - 06-Feb-26 |
| Buy* | 24 | $5.90 | Ordinary |
09:02:13 - 06-Feb-26 |
| Buy* | 2 | $5.89 | Ordinary |
09:02:13 - 06-Feb-26 |
| Buy* | 1 | $5.89 | Ordinary |
09:02:13 - 06-Feb-26 |
| Buy* | 1 | $5.89 | Ordinary |
09:02:13 - 06-Feb-26 |
| Buy* | 1 | $5.88 | Ordinary |
09:02:13 - 06-Feb-26 |
| Buy* | 2 | $5.87 | Ordinary |
09:02:13 - 06-Feb-26 |
| Buy* | 6 | $5.84 | Ordinary |
09:02:13 - 06-Feb-26 |
| Buy* | 2 | $5.84 | Ordinary |
09:02:13 - 06-Feb-26 |
| Buy* | 16 | $5.84 | Ordinary |
09:02:13 - 06-Feb-26 |
| Buy* | 77 | $5.84 | Ordinary |
09:02:13 - 06-Feb-26 |
| Buy* | 35 | $5.84 | Ordinary |
09:02:13 - 06-Feb-26 |
| Buy* | 8 | $5.83 | Ordinary |
09:02:13 - 06-Feb-26 |
| Buy* | 65 | $5.82 | Ordinary |
09:02:13 - 06-Feb-26 |
| Buy* | 35 | $5.82 | Ordinary |
09:02:13 - 06-Feb-26 |
| Sell* | 1 | $5.82 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 1 | $5.82 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 1 | $5.82 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 1 | $5.82 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 13 | $5.82 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 1 | $5.82 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 1 | $5.83 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 2 | $5.83 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 2 | $5.83 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 1 | $5.84 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 1 | $5.84 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 1 | $5.85 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 1 | $5.85 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 1 | $5.85 | Ordinary |
09:02:12 - 06-Feb-26 |
| Buy* | 12 | $5.87 | Ordinary |
09:02:12 - 06-Feb-26 |
| Buy* | 35 | $5.87 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 1 | $5.85 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 1 | $5.86 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 1 | $5.86 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 1 | $5.86 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 1 | $5.87 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 1 | $5.87 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 1 | $5.87 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 2 | $5.87 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 2 | $5.87 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 23 | $5.88 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 49 | $5.88 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 21 | $5.88 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 7 | $5.88 | Ordinary |
09:02:12 - 06-Feb-26 |
| Buy* | 1 | $5.89 | Ordinary |
09:02:12 - 06-Feb-26 |
| Buy* | 60 | $5.87 | Ordinary |
09:02:12 - 06-Feb-26 |
| Buy* | 1 | $5.86 | Ordinary |
09:02:12 - 06-Feb-26 |
| Buy* | 3 | $5.86 | Ordinary |
09:02:12 - 06-Feb-26 |
| Buy* | 3 | $5.86 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 91 | $5.83 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 9 | $5.835 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 1 | $5.835 | Ordinary |
09:02:12 - 06-Feb-26 |
| Buy* | 38 | $5.85 | Ordinary |
09:02:12 - 06-Feb-26 |
| Buy* | 100 | $5.85 | Ordinary |
09:02:12 - 06-Feb-26 |
| Buy* | 276 | $5.85 | Ordinary |
09:02:12 - 06-Feb-26 |
| Buy* | 200 | $5.85 | Ordinary |
09:02:12 - 06-Feb-26 |
| Buy* | 15 | $5.84 | Ordinary |
09:02:12 - 06-Feb-26 |
| Buy* | 1 | $5.84 | Ordinary |
09:02:12 - 06-Feb-26 |
| Buy* | 1 | $5.84 | Ordinary |
09:02:12 - 06-Feb-26 |
| Buy* | 1 | $5.84 | Ordinary |
09:02:12 - 06-Feb-26 |
| Buy* | 44 | $5.82 | Ordinary |
09:02:12 - 06-Feb-26 |
| Buy* | 1 | $5.81 | Ordinary |
09:02:12 - 06-Feb-26 |
| Buy* | 2 | $5.81 | Ordinary |
09:02:12 - 06-Feb-26 |
| Buy* | 2 | $5.81 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 1 | $5.77 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 15 | $5.79 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 1 | $5.79 | Ordinary |
09:02:12 - 06-Feb-26 |
| Buy* | 11 | $5.82 | Ordinary |
09:02:11 - 06-Feb-26 |
| Buy* | 14 | $5.82 | Ordinary |
09:02:11 - 06-Feb-26 |
| Buy* | 95 | $5.77 | Ordinary |
09:02:11 - 06-Feb-26 |
| Buy* | 1 | $5.76 | Ordinary |
09:02:11 - 06-Feb-26 |
| Buy* | 10 | $5.76 | Ordinary |
09:02:11 - 06-Feb-26 |
| Buy* | 13 | $5.75 | Ordinary |
09:02:11 - 06-Feb-26 |
| Buy* | 100 | $5.74 | Ordinary |
09:02:11 - 06-Feb-26 |
| Sell* | 57 | $5.70 | Ordinary |
09:02:11 - 06-Feb-26 |
| Buy* | 5 | $5.73 | Ordinary |
09:02:10 - 06-Feb-26 |
| Buy* | 1 | $5.73 | Ordinary |
09:02:10 - 06-Feb-26 |
| Buy* | 1 | $5.73 | Ordinary |
09:02:10 - 06-Feb-26 |
| Buy* | 1 | $5.73 | Ordinary |
09:02:10 - 06-Feb-26 |
| Buy* | 1 | $5.73 | Ordinary |
09:02:10 - 06-Feb-26 |
| Buy* | 5 | $5.73 | Ordinary |
09:02:10 - 06-Feb-26 |
| Buy* | 6 | $5.73 | Ordinary |
09:02:10 - 06-Feb-26 |
| Buy* | 2 | $5.73 | Ordinary |
09:02:10 - 06-Feb-26 |
| Buy* | 2 | $5.73 | Ordinary |
09:02:10 - 06-Feb-26 |
| Buy* | 1 | $5.73 | Ordinary |
09:02:10 - 06-Feb-26 |
| Buy* | 1 | $5.73 | Ordinary |
09:02:10 - 06-Feb-26 |
| Buy* | 1 | $5.73 | Ordinary |
09:02:10 - 06-Feb-26 |
| Buy* | 1 | $5.73 | Ordinary |
09:02:10 - 06-Feb-26 |
| Sell* | 6 | $5.70 | Ordinary |
09:02:10 - 06-Feb-26 |
| Sell* | 2 | $5.70 | Ordinary |
09:02:10 - 06-Feb-26 |
| Sell* | 2 | $5.70 | Ordinary |
09:02:10 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Ordinary |
09:02:10 - 06-Feb-26 |
| Unknown* | 10 | $5.715 | Ordinary |
09:02:10 - 06-Feb-26 |
| Buy* | 14 | $5.73 | Ordinary |
09:02:10 - 06-Feb-26 |
| Buy* | 1 | $5.73 | Ordinary |
09:02:10 - 06-Feb-26 |
| Buy* | 1 | $5.73 | Ordinary |
09:02:10 - 06-Feb-26 |
| Buy* | 1 | $5.73 | Ordinary |
09:02:10 - 06-Feb-26 |
| Buy* | 1 | $5.73 | Ordinary |
09:02:10 - 06-Feb-26 |
| Buy* | 1 | $5.73 | Ordinary |
09:02:10 - 06-Feb-26 |
| Sell* | 13 | $5.69 | Ordinary |
09:02:10 - 06-Feb-26 |
| Sell* | 77 | $5.69 | Ordinary |
09:02:10 - 06-Feb-26 |
| Sell* | 10 | $5.70 | Ordinary |
09:02:10 - 06-Feb-26 |
| Buy* | 1 | $5.69 | Ordinary |
09:02:10 - 06-Feb-26 |
| Buy* | 1 | $5.69 | Ordinary |
09:02:10 - 06-Feb-26 |
| Buy* | 1 | $5.69 | Ordinary |
09:02:10 - 06-Feb-26 |
| Buy* | 15 | $5.67 | Ordinary |
09:02:09 - 06-Feb-26 |
| Buy* | 35 | $5.67 | Ordinary |
09:02:09 - 06-Feb-26 |
| Sell* | 3 | $5.67 | Ordinary |
09:02:08 - 06-Feb-26 |
| Sell* | 3 | $5.67 | Ordinary |
09:02:08 - 06-Feb-26 |
| Sell* | 50 | $5.67 | Ordinary |
09:02:08 - 06-Feb-26 |
| Buy* | 18 | $5.70 | Ordinary |
09:02:08 - 06-Feb-26 |
| Buy* | 35 | $5.70 | Ordinary |
09:02:08 - 06-Feb-26 |
| Buy* | 1 | $5.70 | Ordinary |
09:02:08 - 06-Feb-26 |
| Buy* | 3 | $5.70 | Ordinary |
09:02:08 - 06-Feb-26 |
| Buy* | 77 | $5.69 | Ordinary |
09:02:08 - 06-Feb-26 |
| Buy* | 35 | $5.69 | Ordinary |
09:02:08 - 06-Feb-26 |
| Sell* | 1 | $5.68 | Ordinary |
09:02:08 - 06-Feb-26 |
| Sell* | 1 | $5.68 | Ordinary |
09:02:08 - 06-Feb-26 |
| Sell* | 1 | $5.68 | Ordinary |
09:02:08 - 06-Feb-26 |
| Buy* | 1 | $5.70 | Ordinary |
09:02:08 - 06-Feb-26 |
| Buy* | 77 | $5.69 | Ordinary |
09:02:08 - 06-Feb-26 |
| Buy* | 1 | $5.69 | Ordinary |
09:02:08 - 06-Feb-26 |
| Unknown* | 10 | $5.68 | Ordinary |
09:02:08 - 06-Feb-26 |
| Unknown* | 100 | $5.68 | Ordinary |
09:02:08 - 06-Feb-26 |
| Sell* | 14 | $5.68 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 1 | $5.68 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 1 | $5.68 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 1 | $5.68 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 3 | $5.68 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 3 | $5.68 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 13 | $5.68 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 1 | $5.69 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 8 | $5.69 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 3 | $5.69 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 3 | $5.69 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 15 | $5.70 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 1 | $5.70 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 1 | $5.70 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 2 | $5.70 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 3 | $5.72 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 3 | $5.72 | Ordinary |
09:02:07 - 06-Feb-26 |
| Buy* | 1 | $5.74 | Ordinary |
09:02:07 - 06-Feb-26 |
| Buy* | 2 | $5.74 | Ordinary |
09:02:07 - 06-Feb-26 |
| Buy* | 3 | $5.74 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 1 | $5.70 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 8 | $5.70 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 3 | $5.70 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 8 | $5.71 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 8 | $5.71 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 2 | $5.71 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 6 | $5.71 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 3 | $5.71 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 3 | $5.71 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 8 | $5.71 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 3 | $5.71 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 52 | $5.72 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 48 | $5.72 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 25 | $5.72 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 16 | $5.72 | Ordinary |
09:02:07 - 06-Feb-26 |
| Buy* | 8 | $5.74 | Ordinary |
09:02:07 - 06-Feb-26 |
| Buy* | 3 | $5.74 | Ordinary |
09:02:07 - 06-Feb-26 |
| Buy* | 8 | $5.74 | Ordinary |
09:02:07 - 06-Feb-26 |
| Buy* | 14 | $5.73 | Ordinary |
09:02:07 - 06-Feb-26 |
| Buy* | 1 | $5.73 | Ordinary |
09:02:07 - 06-Feb-26 |
| Buy* | 1 | $5.73 | Ordinary |
09:02:07 - 06-Feb-26 |
| Buy* | 8 | $5.73 | Ordinary |
09:02:07 - 06-Feb-26 |
| Buy* | 3 | $5.73 | Ordinary |
09:02:07 - 06-Feb-26 |
| Buy* | 3 | $5.73 | Ordinary |
09:02:07 - 06-Feb-26 |
| Buy* | 8 | $5.73 | Ordinary |
09:02:07 - 06-Feb-26 |
| Buy* | 3 | $5.72 | Ordinary |
09:02:07 - 06-Feb-26 |
| Buy* | 3 | $5.72 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 1 | $5.69 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 1 | $5.69 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 97 | $5.70 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 3 | $5.70 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 14 | $5.70 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 1 | $5.70 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 3 | $5.70 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 3 | $5.70 | Ordinary |
09:02:07 - 06-Feb-26 |
| Buy* | 75 | $5.74 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 14 | $5.71 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 1 | $5.71 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Ordinary |
09:02:07 - 06-Feb-26 |
| Buy* | 6 | $5.76 | Ordinary |
09:02:06 - 06-Feb-26 |
| Buy* | 1 | $5.76 | Ordinary |
09:02:06 - 06-Feb-26 |
| Buy* | 2 | $5.75 | Ordinary |
09:02:06 - 06-Feb-26 |
| Buy* | 1 | $5.75 | Ordinary |
09:02:06 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Ordinary |
09:02:06 - 06-Feb-26 |
| Buy* | 20 | $5.74 | Ordinary |
09:02:06 - 06-Feb-26 |
| Buy* | 18 | $5.74 | Ordinary |
09:02:06 - 06-Feb-26 |
| Buy* | 5 | $5.74 | Ordinary |
09:02:05 - 06-Feb-26 |
| Buy* | 11 | $5.74 | Ordinary |
09:02:05 - 06-Feb-26 |
| Buy* | 25 | $5.74 | Ordinary |
09:02:05 - 06-Feb-26 |
| Buy* | 73 | $5.74 | Ordinary |
09:02:03 - 06-Feb-26 |
| Buy* | 35 | $5.74 | Ordinary |
09:02:03 - 06-Feb-26 |
| Buy* | 21 | $5.74 | Ordinary |
09:02:03 - 06-Feb-26 |
| Buy* | 1 | $5.74 | Ordinary |
09:02:03 - 06-Feb-26 |
| Buy* | 15 | $5.73 | Ordinary |
09:02:03 - 06-Feb-26 |
| Buy* | 1 | $5.73 | Ordinary |
09:02:03 - 06-Feb-26 |
| Buy* | 3 | $5.72 | Ordinary |
09:02:03 - 06-Feb-26 |
| Buy* | 3 | $5.72 | Ordinary |
09:02:03 - 06-Feb-26 |
| Buy* | 1 | $5.71 | Ordinary |
09:02:03 - 06-Feb-26 |
| Buy* | 2 | $5.71 | Ordinary |
09:02:03 - 06-Feb-26 |
| Buy* | 3 | $5.71 | Ordinary |
09:02:03 - 06-Feb-26 |
| Buy* | 8 | $5.71 | Ordinary |
09:02:03 - 06-Feb-26 |
| Buy* | 3 | $5.71 | Ordinary |
09:02:03 - 06-Feb-26 |
| Buy* | 3 | $5.70 | Ordinary |
09:02:03 - 06-Feb-26 |
| Buy* | 7 | $5.70 | Ordinary |
09:02:03 - 06-Feb-26 |
| Buy* | 10 | $5.70 | Ordinary |
09:02:03 - 06-Feb-26 |
| Buy* | 3 | $5.70 | Ordinary |
09:02:03 - 06-Feb-26 |
| Buy* | 90 | $5.69 | Ordinary |
09:02:03 - 06-Feb-26 |
| Sell* | 4 | $5.67 | Ordinary |
09:02:03 - 06-Feb-26 |
| Sell* | 1 | $5.67 | Ordinary |
09:02:03 - 06-Feb-26 |
| Sell* | 1 | $5.68 | Ordinary |
09:02:03 - 06-Feb-26 |
| Sell* | 1 | $5.69 | Ordinary |
09:02:03 - 06-Feb-26 |
| Sell* | 12 | $5.70 | Ordinary |
09:02:03 - 06-Feb-26 |
| Buy* | 10 | $5.735 | Ordinary |
09:02:03 - 06-Feb-26 |
| Sell* | 23 | $5.74 | Ordinary |
09:02:02 - 06-Feb-26 |
| Sell* | 2 | $5.74 | Ordinary |
09:02:02 - 06-Feb-26 |
| Sell* | 2 | $5.74 | Ordinary |
09:02:02 - 06-Feb-26 |
| Sell* | 1 | $5.74 | Ordinary |
09:02:02 - 06-Feb-26 |
| Sell* | 7 | $5.75 | Ordinary |
09:02:02 - 06-Feb-26 |
| Sell* | 36 | $5.77 | Ordinary |
09:02:02 - 06-Feb-26 |
| Sell* | 110 | $5.77 | Ordinary |
09:02:02 - 06-Feb-26 |
| Sell* | 275 | $5.77 | Ordinary |
09:02:02 - 06-Feb-26 |
| Sell* | 13 | $5.77 | Ordinary |
09:02:02 - 06-Feb-26 |
| Unknown* | 10 | $5.775 | Ordinary |
09:02:02 - 06-Feb-26 |
| Unknown* | 8 | $5.775 | Ordinary |
09:02:02 - 06-Feb-26 |
| Sell* | 100 | $5.77 | Ordinary |
09:02:02 - 06-Feb-26 |
| Buy* | 10 | $5.78 | Ordinary |
09:02:02 - 06-Feb-26 |
| Unknown* | 10 | $5.775 | Ordinary |
09:02:02 - 06-Feb-26 |
| Unknown* | 10 | $5.775 | Ordinary |
09:02:02 - 06-Feb-26 |
| Sell* | 2 | $5.77 | Ordinary |
09:02:02 - 06-Feb-26 |
| Sell* | 8 | $5.78 | Ordinary |
09:02:02 - 06-Feb-26 |
| Sell* | 3 | $5.78 | Ordinary |
09:02:02 - 06-Feb-26 |
| Sell* | 3 | $5.78 | Ordinary |
09:02:02 - 06-Feb-26 |
| Sell* | 13 | $5.78 | Ordinary |
09:02:02 - 06-Feb-26 |
| Sell* | 1 | $5.78 | Ordinary |
09:02:02 - 06-Feb-26 |
| Sell* | 8 | $5.78 | Ordinary |
09:02:02 - 06-Feb-26 |
| Sell* | 3 | $5.79 | Ordinary |
09:02:02 - 06-Feb-26 |
| Sell* | 3 | $5.80 | Ordinary |
09:02:02 - 06-Feb-26 |
| Sell* | 3 | $5.80 | Ordinary |
09:02:02 - 06-Feb-26 |
| Buy* | 3 | $5.85 | Ordinary |
09:02:01 - 06-Feb-26 |
| Buy* | 3 | $5.85 | Ordinary |
09:02:01 - 06-Feb-26 |
| Buy* | 3 | $5.85 | Ordinary |
09:02:01 - 06-Feb-26 |
| Buy* | 3 | $5.85 | Ordinary |
09:02:01 - 06-Feb-26 |
| Buy* | 1 | $5.85 | Ordinary |
09:02:01 - 06-Feb-26 |
| Buy* | 1 | $5.85 | Ordinary |
09:02:01 - 06-Feb-26 |
| Buy* | 1 | $5.85 | Ordinary |
09:02:01 - 06-Feb-26 |
| Buy* | 8 | $5.84 | Ordinary |
09:02:01 - 06-Feb-26 |
| Buy* | 6 | $5.84 | Ordinary |
09:02:01 - 06-Feb-26 |
| Buy* | 1 | $5.84 | Ordinary |
09:02:01 - 06-Feb-26 |
| Buy* | 1 | $5.84 | Ordinary |
09:02:01 - 06-Feb-26 |
| Buy* | 1 | $5.84 | Ordinary |
09:02:01 - 06-Feb-26 |
| Buy* | 8 | $5.84 | Ordinary |
09:02:01 - 06-Feb-26 |
| Buy* | 3 | $5.84 | Ordinary |
09:02:01 - 06-Feb-26 |
| Buy* | 3 | $5.84 | Ordinary |
09:02:01 - 06-Feb-26 |
| Buy* | 13 | $5.84 | Ordinary |
09:02:01 - 06-Feb-26 |
| Buy* | 43 | $5.83 | Ordinary |
09:02:01 - 06-Feb-26 |
| Sell* | 5 | $5.78 | Ordinary |
09:02:01 - 06-Feb-26 |
| Sell* | 14 | $5.78 | Ordinary |
09:02:01 - 06-Feb-26 |
| Sell* | 3 | $5.78 | Ordinary |
09:02:01 - 06-Feb-26 |
| Sell* | 3 | $5.78 | Ordinary |
09:02:01 - 06-Feb-26 |
| Sell* | 20 | $5.79 | Ordinary |
09:02:01 - 06-Feb-26 |
| Sell* | 15 | $5.79 | Ordinary |
09:02:01 - 06-Feb-26 |
| Sell* | 1 | $5.79 | Ordinary |
09:02:01 - 06-Feb-26 |
| Sell* | 1 | $5.79 | Ordinary |
09:02:01 - 06-Feb-26 |
| Sell* | 1 | $5.79 | Ordinary |
09:02:01 - 06-Feb-26 |
| Sell* | 20 | $5.79 | Ordinary |
09:02:01 - 06-Feb-26 |
| Sell* | 1 | $5.79 | Ordinary |
09:02:01 - 06-Feb-26 |
| Sell* | 3 | $5.79 | Ordinary |
09:02:01 - 06-Feb-26 |
| Sell* | 3 | $5.79 | Ordinary |
09:02:01 - 06-Feb-26 |
| Sell* | 500 | $5.80 | Ordinary |
09:02:01 - 06-Feb-26 |
| Buy* | 57 | $5.86 | Ordinary |
09:02:01 - 06-Feb-26 |
| Buy* | 60 | $5.86 | Ordinary |
09:02:01 - 06-Feb-26 |
| Buy* | 5 | $5.86 | Ordinary |
09:02:01 - 06-Feb-26 |
| Sell* | 40 | $5.80 | Ordinary |
09:02:01 - 06-Feb-26 |
| Buy* | 10 | $5.83 | Ordinary |
09:02:01 - 06-Feb-26 |
| Buy* | 354 | $5.80 | Ordinary |
09:02:01 - 06-Feb-26 |
| Buy* | 66 | $5.80 | Ordinary |
09:02:01 - 06-Feb-26 |
| Buy* | 81 | $5.80 | Ordinary |
09:02:01 - 06-Feb-26 |
| Buy* | 3 | $5.79 | Ordinary |
09:02:01 - 06-Feb-26 |
| Buy* | 161 | $5.78 | Ordinary |
09:02:01 - 06-Feb-26 |
| Buy* | 1 | $5.78 | Ordinary |
09:02:01 - 06-Feb-26 |
| Buy* | 3 | $5.77 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 3 | $5.77 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 6 | $5.75 | Ordinary |
09:02:00 - 06-Feb-26 |
| Sell* | 1 | $5.75 | Ordinary |
09:02:00 - 06-Feb-26 |
| Sell* | 1 | $5.75 | Ordinary |
09:02:00 - 06-Feb-26 |
| Sell* | 1 | $5.75 | Ordinary |
09:02:00 - 06-Feb-26 |
| Sell* | 1 | $5.76 | Ordinary |
09:02:00 - 06-Feb-26 |
| Sell* | 1 | $5.76 | Ordinary |
09:02:00 - 06-Feb-26 |
| Unknown* | 98 | $5.77 | Ordinary |
09:02:00 - 06-Feb-26 |
| Unknown* | 2 | $5.77 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 38 | $5.78 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 3 | $5.78 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 34 | $5.77 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 3 | $5.77 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 3 | $5.77 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 1 | $5.76 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 2 | $5.76 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 1 | $5.76 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 8 | $5.76 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 14 | $5.76 | Ordinary |
09:02:00 - 06-Feb-26 |
| Sell* | 1 | $5.74 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 3 | $5.75 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 12 | $5.74 | Ordinary |
09:01:59 - 06-Feb-26 |
| Buy* | 8 | $5.74 | Ordinary |
09:01:59 - 06-Feb-26 |
| Buy* | 8 | $5.74 | Ordinary |
09:01:59 - 06-Feb-26 |
| Buy* | 3 | $5.74 | Ordinary |
09:01:59 - 06-Feb-26 |
| Buy* | 3 | $5.74 | Ordinary |
09:01:59 - 06-Feb-26 |
| Sell* | 317 | $5.70 | Ordinary |
09:01:59 - 06-Feb-26 |
| Sell* | 3 | $5.70 | Ordinary |
09:01:59 - 06-Feb-26 |
| Sell* | 3 | $5.70 | Ordinary |
09:01:59 - 06-Feb-26 |
| Buy* | 36 | $5.74 | Ordinary |
09:01:59 - 06-Feb-26 |
| Buy* | 24 | $5.74 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 3 | $5.74 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 10 | $5.73 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 1 | $5.73 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 3 | $5.73 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 8 | $5.72 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 2 | $5.72 | Ordinary |
09:01:58 - 06-Feb-26 |
| Sell* | 3 | $5.71 | Ordinary |
09:01:58 - 06-Feb-26 |
| Sell* | 3 | $5.71 | Ordinary |
09:01:58 - 06-Feb-26 |
| Sell* | 1 | $5.72 | Ordinary |
09:01:58 - 06-Feb-26 |
| Sell* | 3 | $5.73 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 10 | $5.75 | Ordinary |
09:01:57 - 06-Feb-26 |
| Buy* | 3 | $5.76 | Ordinary |
09:01:57 - 06-Feb-26 |
| Buy* | 2 | $5.76 | Ordinary |
09:01:57 - 06-Feb-26 |
| Buy* | 1 | $5.76 | Ordinary |
09:01:57 - 06-Feb-26 |
| Buy* | 9 | $5.73 | Ordinary |
09:01:57 - 06-Feb-26 |
| Buy* | 22 | $5.73 | Ordinary |
09:01:57 - 06-Feb-26 |
| Buy* | 3 | $5.73 | Ordinary |
09:01:57 - 06-Feb-26 |
| Sell* | 70 | $5.71 | Ordinary |
09:01:57 - 06-Feb-26 |
| Sell* | 10 | $5.72 | Ordinary |
09:01:57 - 06-Feb-26 |
| Sell* | 10 | $5.72 | Ordinary |
09:01:57 - 06-Feb-26 |
| Buy* | 1 | $5.74 | Ordinary |
09:01:56 - 06-Feb-26 |
| Buy* | 43 | $5.73 | Ordinary |
09:01:56 - 06-Feb-26 |
| Buy* | 91 | $5.73 | Ordinary |
09:01:56 - 06-Feb-26 |
| Buy* | 259 | $5.73 | Ordinary |
09:01:56 - 06-Feb-26 |
| Buy* | 100 | $5.73 | Ordinary |
09:01:56 - 06-Feb-26 |
| Buy* | 5 | $5.73 | Ordinary |
09:01:56 - 06-Feb-26 |
| Buy* | 100 | $5.74 | Ordinary |
09:01:56 - 06-Feb-26 |
| Buy* | 36 | $5.72 | Ordinary |
09:01:56 - 06-Feb-26 |
| Buy* | 36 | $5.71 | Ordinary |
09:01:56 - 06-Feb-26 |
| Buy* | 46 | $5.70 | Ordinary |
09:01:56 - 06-Feb-26 |
| Buy* | 36 | $5.71 | Ordinary |
09:01:56 - 06-Feb-26 |
| Sell* | 2 | $5.70 | Ordinary |
09:01:56 - 06-Feb-26 |
| Sell* | 10 | $5.70 | Ordinary |
09:01:56 - 06-Feb-26 |
| Sell* | 1 | $5.70 | Ordinary |
09:01:56 - 06-Feb-26 |
| Sell* | 3 | $5.70 | Ordinary |
09:01:56 - 06-Feb-26 |
| Sell* | 3 | $5.70 | Ordinary |
09:01:56 - 06-Feb-26 |
| Sell* | 7 | $5.71 | Ordinary |
09:01:56 - 06-Feb-26 |
| Sell* | 1 | $5.71 | Ordinary |
09:01:56 - 06-Feb-26 |
| Sell* | 2 | $5.71 | Ordinary |
09:01:56 - 06-Feb-26 |
| Sell* | 3 | $5.71 | Ordinary |
09:01:56 - 06-Feb-26 |
| Sell* | 8 | $5.71 | Ordinary |
09:01:56 - 06-Feb-26 |
| Sell* | 3 | $5.71 | Ordinary |
09:01:56 - 06-Feb-26 |
| Sell* | 3 | $5.71 | Ordinary |
09:01:56 - 06-Feb-26 |
| Sell* | 1 | $5.72 | Ordinary |
09:01:56 - 06-Feb-26 |
| Sell* | 2 | $5.72 | Ordinary |
09:01:56 - 06-Feb-26 |
| Sell* | 3 | $5.72 | Ordinary |
09:01:56 - 06-Feb-26 |
| Sell* | 60 | $5.73 | Ordinary |
09:01:56 - 06-Feb-26 |
| Buy* | 3 | $5.74 | Ordinary |
09:01:56 - 06-Feb-26 |
| Buy* | 1 | $5.74 | Ordinary |
09:01:56 - 06-Feb-26 |
| Buy* | 1 | $5.73 | Ordinary |
09:01:56 - 06-Feb-26 |
| Buy* | 4 | $5.73 | Ordinary |
09:01:55 - 06-Feb-26 |
| Buy* | 1 | $5.73 | Ordinary |
09:01:55 - 06-Feb-26 |
| Buy* | 16 | $5.72 | Ordinary |
09:01:55 - 06-Feb-26 |
| Buy* | 45 | $5.72 | Ordinary |
09:01:55 - 06-Feb-26 |
| Buy* | 1 | $5.72 | Ordinary |
09:01:55 - 06-Feb-26 |
| Buy* | 1 | $5.72 | Ordinary |
09:01:55 - 06-Feb-26 |
| Buy* | 20 | $5.71 | Ordinary |
09:01:55 - 06-Feb-26 |
| Buy* | 1 | $5.71 | Ordinary |
09:01:55 - 06-Feb-26 |
| Buy* | 13 | $5.71 | Ordinary |
09:01:55 - 06-Feb-26 |
| Buy* | 100 | $5.71 | Ordinary |
09:01:55 - 06-Feb-26 |
| Buy* | 34 | $5.70 | Ordinary |
09:01:55 - 06-Feb-26 |
| Buy* | 13 | $5.70 | Ordinary |
09:01:55 - 06-Feb-26 |
| Buy* | 2 | $5.68 | Ordinary |
09:01:55 - 06-Feb-26 |
| Buy* | 1 | $5.68 | Ordinary |
09:01:55 - 06-Feb-26 |
| Buy* | 2 | $5.68 | Ordinary |
09:01:55 - 06-Feb-26 |
| Buy* | 5 | $5.67 | Ordinary |
09:01:55 - 06-Feb-26 |
| Buy* | 50 | $5.67 | Ordinary |
09:01:55 - 06-Feb-26 |
| Buy* | 30 | $5.67 | Ordinary |
09:01:55 - 06-Feb-26 |
| Buy* | 15 | $5.67 | Ordinary |
09:01:55 - 06-Feb-26 |
| Buy* | 5 | $5.67 | Ordinary |
09:01:55 - 06-Feb-26 |
| Sell* | 5 | $5.66 | Ordinary |
09:01:54 - 06-Feb-26 |
| Sell* | 6 | $5.66 | Ordinary |
09:01:54 - 06-Feb-26 |
| Sell* | 13 | $5.66 | Ordinary |
09:01:54 - 06-Feb-26 |
| Sell* | 11 | $5.66 | Ordinary |
09:01:54 - 06-Feb-26 |
| Sell* | 83 | $5.68 | Ordinary |
09:01:53 - 06-Feb-26 |
| Sell* | 4 | $5.66 | Ordinary |
09:01:53 - 06-Feb-26 |
| Unknown* | 5 | $5.68 | Ordinary |
09:01:53 - 06-Feb-26 |
| Unknown* | 6 | $5.68 | Ordinary |
09:01:52 - 06-Feb-26 |
| Sell* | 20 | $5.67 | Ordinary |
09:01:52 - 06-Feb-26 |
| Sell* | 8 | $5.67 | Ordinary |
09:01:52 - 06-Feb-26 |
| Sell* | 3 | $5.67 | Ordinary |
09:01:52 - 06-Feb-26 |
| Sell* | 3 | $5.67 | Ordinary |
09:01:52 - 06-Feb-26 |
| Sell* | 8 | $5.67 | Ordinary |
09:01:52 - 06-Feb-26 |
| Buy* | 70 | $5.70 | Ordinary |
09:01:52 - 06-Feb-26 |
| Buy* | 3 | $5.70 | Ordinary |
09:01:52 - 06-Feb-26 |
| Sell* | 8 | $5.67 | Ordinary |
09:01:52 - 06-Feb-26 |
| Sell* | 74 | $5.66 | Ordinary |
09:01:52 - 06-Feb-26 |
| Sell* | 2 | $5.67 | Ordinary |
09:01:52 - 06-Feb-26 |
| Sell* | 4 | $5.67 | Ordinary |
09:01:52 - 06-Feb-26 |
| Sell* | 8 | $5.67 | Ordinary |
09:01:52 - 06-Feb-26 |
| Sell* | 3 | $5.67 | Ordinary |
09:01:52 - 06-Feb-26 |
| Unknown* | 3 | $5.70 | Ordinary |
09:01:52 - 06-Feb-26 |
| Buy* | 15 | $5.70 | Ordinary |
09:01:52 - 06-Feb-26 |
| Sell* | 1 | $5.66 | Ordinary |
09:01:51 - 06-Feb-26 |
| Sell* | 15 | $5.68 | Ordinary |
09:01:51 - 06-Feb-26 |
| Buy* | 5 | $5.69 | Ordinary |
09:01:50 - 06-Feb-26 |
| Sell* | 360 | $5.70 | Ordinary |
09:01:49 - 06-Feb-26 |
| Unknown* | 9 | $5.70 | Ordinary |
09:01:49 - 06-Feb-26 |
| Unknown* | 3 | $5.70 | Ordinary |
09:01:49 - 06-Feb-26 |
| Sell* | 36 | $5.70 | Ordinary |
09:01:48 - 06-Feb-26 |
| Sell* | 75 | $5.70 | Ordinary |
09:01:48 - 06-Feb-26 |
| Buy* | 2 | $5.68 | Ordinary |
09:01:48 - 06-Feb-26 |
| Buy* | 2 | $5.68 | Ordinary |
09:01:48 - 06-Feb-26 |
| Buy* | 2 | $5.68 | Ordinary |
09:01:48 - 06-Feb-26 |
| Buy* | 9 | $5.65 | Ordinary |
09:01:48 - 06-Feb-26 |
| Buy* | 16 | $5.65 | Ordinary |
09:01:48 - 06-Feb-26 |
| Buy* | 20 | $5.65 | Ordinary |
09:01:48 - 06-Feb-26 |
| Buy* | 2 | $5.65 | Ordinary |
09:01:47 - 06-Feb-26 |
| Buy* | 10 | $5.65 | Ordinary |
09:01:47 - 06-Feb-26 |
| Buy* | 3 | $5.64 | Ordinary |
09:01:47 - 06-Feb-26 |
| Buy* | 2 | $5.63 | Ordinary |
09:01:47 - 06-Feb-26 |
| Buy* | 4 | $5.60 | Ordinary |
09:01:46 - 06-Feb-26 |
| Buy* | 3 | $5.60 | Ordinary |
09:01:46 - 06-Feb-26 |
| Buy* | 14 | $5.60 | Ordinary |
09:01:46 - 06-Feb-26 |
| Buy* | 14 | $5.60 | Ordinary |
09:01:46 - 06-Feb-26 |
| Buy* | 14 | $5.60 | Ordinary |
09:01:46 - 06-Feb-26 |
| Buy* | 3 | $5.60 | Ordinary |
09:01:46 - 06-Feb-26 |
| Sell* | 3 | $5.58 | Ordinary |
09:01:46 - 06-Feb-26 |
| Sell* | 9 | $5.58 | Ordinary |
09:01:46 - 06-Feb-26 |
| Sell* | 3 | $5.58 | Ordinary |
09:01:46 - 06-Feb-26 |
| Sell* | 3 | $5.58 | Ordinary |
09:01:46 - 06-Feb-26 |
| Sell* | 3 | $5.58 | Ordinary |
09:01:46 - 06-Feb-26 |
| Buy* | 3 | $5.60 | Ordinary |
09:01:46 - 06-Feb-26 |
| Sell* | 5 | $5.57 | Ordinary |
09:01:46 - 06-Feb-26 |
| Sell* | 50 | $5.58 | Ordinary |
09:01:46 - 06-Feb-26 |
| Sell* | 1 | $5.59 | Ordinary |
09:01:46 - 06-Feb-26 |
| Sell* | 60 | $5.59 | Ordinary |
09:01:46 - 06-Feb-26 |
| Sell* | 2 | $5.59 | Ordinary |
09:01:46 - 06-Feb-26 |
| Sell* | 107 | $5.60 | Ordinary |
09:01:46 - 06-Feb-26 |
| Sell* | 2 | $5.61 | Ordinary |
09:01:46 - 06-Feb-26 |
| Sell* | 2 | $5.61 | Ordinary |
09:01:46 - 06-Feb-26 |
| Sell* | 2 | $5.61 | Ordinary |
09:01:46 - 06-Feb-26 |
| Sell* | 2 | $5.61 | Ordinary |
09:01:46 - 06-Feb-26 |
| Buy* | 5 | $5.62 | Ordinary |
09:01:45 - 06-Feb-26 |
| Buy* | 48 | $5.62 | Ordinary |
09:01:45 - 06-Feb-26 |
| Buy* | 5 | $5.62 | Ordinary |
09:01:45 - 06-Feb-26 |
| Buy* | 98 | $5.62 | Ordinary |
09:01:45 - 06-Feb-26 |
| Buy* | 1 | $5.62 | Ordinary |
09:01:45 - 06-Feb-26 |
| Buy* | 1 | $5.62 | Ordinary |
09:01:45 - 06-Feb-26 |
| Sell* | 12 | $5.60 | Ordinary |
09:01:45 - 06-Feb-26 |
| Sell* | 1 | $5.60 | Ordinary |
09:01:45 - 06-Feb-26 |
| Sell* | 38 | $5.61 | Ordinary |
09:01:45 - 06-Feb-26 |
| Sell* | 1 | $5.61 | Ordinary |
09:01:45 - 06-Feb-26 |
| Sell* | 200 | $5.61 | Ordinary |
09:01:45 - 06-Feb-26 |
| Buy* | 40 | $5.69 | Ordinary |
09:01:44 - 06-Feb-26 |
| Buy* | 10 | $5.68 | Ordinary |
09:01:44 - 06-Feb-26 |
| Sell* | 3 | $5.62 | Ordinary |
09:01:44 - 06-Feb-26 |
| Sell* | 2 | $5.62 | Ordinary |
09:01:44 - 06-Feb-26 |
| Sell* | 10 | $5.65 | Ordinary |
09:01:44 - 06-Feb-26 |
| Sell* | 1 | $5.65 | Ordinary |
09:01:44 - 06-Feb-26 |
| Sell* | 101 | $5.65 | Ordinary |
09:01:44 - 06-Feb-26 |
| Sell* | 2 | $5.66 | Ordinary |
09:01:44 - 06-Feb-26 |
| Sell* | 1 | $5.66 | Ordinary |
09:01:44 - 06-Feb-26 |
| Sell* | 2 | $5.66 | Ordinary |
09:01:44 - 06-Feb-26 |
| Sell* | 1 | $5.67 | Ordinary |
09:01:44 - 06-Feb-26 |
| Sell* | 1 | $5.68 | Ordinary |
09:01:44 - 06-Feb-26 |
| Buy* | 2 | $5.72 | Ordinary |
09:01:44 - 06-Feb-26 |
| Buy* | 10 | $5.72 | Ordinary |
09:01:44 - 06-Feb-26 |
| Sell* | 2 | $5.70 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 2 | $5.70 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 2 | $5.70 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 3 | $5.70 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 3 | $5.70 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 39 | $5.72 | Ordinary |
09:01:43 - 06-Feb-26 |
| Buy* | 2 | $5.74 | Ordinary |
09:01:43 - 06-Feb-26 |
| Buy* | 2 | $5.74 | Ordinary |
09:01:43 - 06-Feb-26 |
| Buy* | 10 | $5.73 | Ordinary |
09:01:43 - 06-Feb-26 |
| Buy* | 1 | $5.74 | Ordinary |
09:01:43 - 06-Feb-26 |
| Buy* | 2 | $5.73 | Ordinary |
09:01:43 - 06-Feb-26 |
| Buy* | 2 | $5.73 | Ordinary |
09:01:43 - 06-Feb-26 |
| Buy* | 2 | $5.73 | Ordinary |
09:01:43 - 06-Feb-26 |
| Buy* | 1 | $5.73 | Ordinary |
09:01:43 - 06-Feb-26 |
| Buy* | 5 | $5.72 | Ordinary |
09:01:43 - 06-Feb-26 |
| Buy* | 1 | $5.73 | Ordinary |
09:01:43 - 06-Feb-26 |
| Buy* | 3 | $5.72 | Ordinary |
09:01:43 - 06-Feb-26 |
| Buy* | 3 | $5.72 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 1 | $5.69 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 100 | $5.69 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 400 | $5.70 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 1 | $5.70 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 2 | $5.71 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 6 | $5.71 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 3 | $5.71 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 3 | $5.72 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 3 | $5.72 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 1 | $5.75 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 60 | $5.75 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 32 | $5.76 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 22 | $5.76 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 5 | $5.76 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 1 | $5.76 | Ordinary |
09:01:43 - 06-Feb-26 |
| Buy* | 69 | $5.77 | Ordinary |
09:01:42 - 06-Feb-26 |
| Buy* | 8 | $5.77 | Ordinary |
09:01:42 - 06-Feb-26 |
| Buy* | 2 | $5.76 | Ordinary |
09:01:42 - 06-Feb-26 |
| Buy* | 2 | $5.76 | Ordinary |
09:01:42 - 06-Feb-26 |
| Buy* | 2 | $5.76 | Ordinary |
09:01:42 - 06-Feb-26 |
| Buy* | 2 | $5.75 | Ordinary |
09:01:42 - 06-Feb-26 |
| Buy* | 2 | $5.75 | Ordinary |
09:01:42 - 06-Feb-26 |
| Buy* | 2 | $5.75 | Ordinary |
09:01:42 - 06-Feb-26 |
| Buy* | 9 | $5.75 | Ordinary |
09:01:42 - 06-Feb-26 |
| Buy* | 3 | $5.75 | Ordinary |
09:01:42 - 06-Feb-26 |
| Buy* | 3 | $5.75 | Ordinary |
09:01:42 - 06-Feb-26 |
| Buy* | 9 | $5.75 | Ordinary |
09:01:42 - 06-Feb-26 |
| Sell* | 500 | $5.72 | Ordinary |
09:01:42 - 06-Feb-26 |
| Sell* | 2 | $5.72 | Ordinary |
09:01:42 - 06-Feb-26 |
| Sell* | 2 | $5.72 | Ordinary |
09:01:42 - 06-Feb-26 |
| Sell* | 2 | $5.72 | Ordinary |
09:01:42 - 06-Feb-26 |
| Sell* | 3 | $5.72 | Ordinary |
09:01:42 - 06-Feb-26 |
| Sell* | 3 | $5.72 | Ordinary |
09:01:42 - 06-Feb-26 |
| Sell* | 6 | $5.72 | Ordinary |
09:01:42 - 06-Feb-26 |
| Sell* | 3 | $5.72 | Ordinary |
09:01:42 - 06-Feb-26 |
| Sell* | 3 | $5.72 | Ordinary |
09:01:42 - 06-Feb-26 |
| Sell* | 2 | $5.73 | Ordinary |
09:01:42 - 06-Feb-26 |
| Buy* | 2 | $5.76 | Ordinary |
09:01:41 - 06-Feb-26 |
| Buy* | 2 | $5.76 | Ordinary |
09:01:41 - 06-Feb-26 |
| Buy* | 2 | $5.76 | Ordinary |
09:01:41 - 06-Feb-26 |
| Buy* | 2 | $5.76 | Ordinary |
09:01:41 - 06-Feb-26 |
| Buy* | 2 | $5.76 | Ordinary |
09:01:41 - 06-Feb-26 |
| Buy* | 3 | $5.76 | Ordinary |
09:01:41 - 06-Feb-26 |
| Buy* | 3 | $5.76 | Ordinary |
09:01:41 - 06-Feb-26 |
| Buy* | 3 | $5.76 | Ordinary |
09:01:41 - 06-Feb-26 |
| Buy* | 3 | $5.75 | Ordinary |
09:01:41 - 06-Feb-26 |
| Buy* | 3 | $5.75 | Ordinary |
09:01:41 - 06-Feb-26 |
| Buy* | 9 | $5.74 | Ordinary |
09:01:41 - 06-Feb-26 |
| Buy* | 3 | $5.74 | Ordinary |
09:01:41 - 06-Feb-26 |
| Buy* | 3 | $5.74 | Ordinary |
09:01:41 - 06-Feb-26 |
| Sell* | 369 | $5.72 | Ordinary |
09:01:41 - 06-Feb-26 |
| Sell* | 2 | $5.73 | Ordinary |
09:01:41 - 06-Feb-26 |
| Sell* | 2 | $5.73 | Ordinary |
09:01:41 - 06-Feb-26 |
| Sell* | 2 | $5.73 | Ordinary |
09:01:41 - 06-Feb-26 |
| Sell* | 3 | $5.73 | Ordinary |
09:01:41 - 06-Feb-26 |
| Sell* | 3 | $5.73 | Ordinary |
09:01:41 - 06-Feb-26 |
| Sell* | 2 | $5.74 | Ordinary |
09:01:41 - 06-Feb-26 |
| Sell* | 2 | $5.74 | Ordinary |
09:01:41 - 06-Feb-26 |
| Sell* | 2 | $5.74 | Ordinary |
09:01:41 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Ordinary |
09:01:41 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Ordinary |
09:01:41 - 06-Feb-26 |
| Buy* | 10 | $5.77 | Ordinary |
09:01:41 - 06-Feb-26 |
| Buy* | 1 | $5.76 | Ordinary |
09:01:41 - 06-Feb-26 |
| Buy* | 2 | $5.76 | Ordinary |
09:01:41 - 06-Feb-26 |
| Buy* | 1 | $5.75 | Ordinary |
09:01:41 - 06-Feb-26 |
| Buy* | 1 | $5.75 | Ordinary |
09:01:41 - 06-Feb-26 |
| Buy* | 22 | $5.75 | Ordinary |
09:01:41 - 06-Feb-26 |
| Buy* | 86 | $5.75 | Ordinary |
09:01:41 - 06-Feb-26 |
| Sell* | 31 | $5.72 | Ordinary |
09:01:40 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Ordinary |
09:01:40 - 06-Feb-26 |
| Buy* | 9 | $5.74 | Ordinary |
09:01:40 - 06-Feb-26 |
| Buy* | 3 | $5.74 | Ordinary |
09:01:40 - 06-Feb-26 |
| Buy* | 3 | $5.74 | Ordinary |
09:01:40 - 06-Feb-26 |
| Sell* | 1 | $5.71 | Ordinary |
09:01:39 - 06-Feb-26 |
| Sell* | 1 | $5.71 | Ordinary |
09:01:39 - 06-Feb-26 |
| Sell* | 3 | $5.72 | Ordinary |
09:01:39 - 06-Feb-26 |
| Sell* | 6 | $5.72 | Ordinary |
09:01:39 - 06-Feb-26 |
| Sell* | 22 | $5.72 | Ordinary |
09:01:39 - 06-Feb-26 |
| Sell* | 28 | $5.72 | Ordinary |
09:01:39 - 06-Feb-26 |
| Unknown* | 10 | $5.72 | Ordinary |
09:01:39 - 06-Feb-26 |
| Buy* | 1 | $5.75 | Ordinary |
09:01:39 - 06-Feb-26 |
| Sell* | 15 | $5.73 | Ordinary |
09:01:39 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
09:01:39 - 06-Feb-26 |
| Sell* | 14 | $5.73 | Ordinary |
09:01:39 - 06-Feb-26 |
| Sell* | 3 | $5.73 | Ordinary |
09:01:39 - 06-Feb-26 |
| Sell* | 3 | $5.73 | Ordinary |
09:01:39 - 06-Feb-26 |
| Buy* | 1 | $5.79 | Ordinary |
09:01:38 - 06-Feb-26 |
| Buy* | 1 | $5.79 | Ordinary |
09:01:38 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Ordinary |
09:01:38 - 06-Feb-26 |
| Buy* | 229 | $5.78 | Ordinary |
09:01:38 - 06-Feb-26 |
| Buy* | 9 | $5.78 | Ordinary |
09:01:37 - 06-Feb-26 |
| Buy* | 2 | $5.78 | Ordinary |
09:01:37 - 06-Feb-26 |
| Buy* | 2 | $5.78 | Ordinary |
09:01:37 - 06-Feb-26 |
| Buy* | 1 | $5.78 | Ordinary |
09:01:37 - 06-Feb-26 |
| Buy* | 14 | $5.78 | Ordinary |
09:01:37 - 06-Feb-26 |
| Buy* | 10 | $5.78 | Ordinary |
09:01:37 - 06-Feb-26 |
| Buy* | 22 | $5.77 | Ordinary |
09:01:37 - 06-Feb-26 |
| Buy* | 1 | $5.77 | Ordinary |
09:01:37 - 06-Feb-26 |
| Buy* | 2 | $5.77 | Ordinary |
09:01:37 - 06-Feb-26 |
| Buy* | 2 | $5.77 | Ordinary |
09:01:37 - 06-Feb-26 |
| Buy* | 1 | $5.77 | Ordinary |
09:01:37 - 06-Feb-26 |
| Buy* | 2 | $5.77 | Ordinary |
09:01:37 - 06-Feb-26 |
| Buy* | 2 | $5.76 | Ordinary |
09:01:37 - 06-Feb-26 |
| Buy* | 1 | $5.76 | Ordinary |
09:01:37 - 06-Feb-26 |
| Buy* | 2 | $5.75 | Ordinary |
09:01:37 - 06-Feb-26 |
| Buy* | 1 | $5.75 | Ordinary |
09:01:37 - 06-Feb-26 |
| Buy* | 1 | $5.75 | Ordinary |
09:01:37 - 06-Feb-26 |
| Buy* | 2 | $5.75 | Ordinary |
09:01:37 - 06-Feb-26 |
| Buy* | 34 | $5.74 | Ordinary |
09:01:36 - 06-Feb-26 |
| Sell* | 45 | $5.69 | Ordinary |
09:01:36 - 06-Feb-26 |
| Sell* | 500 | $5.69 | Ordinary |
09:01:36 - 06-Feb-26 |
| Sell* | 15 | $5.69 | Ordinary |
09:01:35 - 06-Feb-26 |
| Sell* | 2 | $5.69 | Ordinary |
09:01:35 - 06-Feb-26 |
| Sell* | 2 | $5.69 | Ordinary |
09:01:35 - 06-Feb-26 |
| Sell* | 2 | $5.69 | Ordinary |
09:01:35 - 06-Feb-26 |
| Sell* | 21 | $5.70 | Ordinary |
09:01:35 - 06-Feb-26 |
| Sell* | 2 | $5.70 | Ordinary |
09:01:35 - 06-Feb-26 |
| Sell* | 2 | $5.70 | Ordinary |
09:01:35 - 06-Feb-26 |
| Sell* | 3 | $5.70 | Ordinary |
09:01:35 - 06-Feb-26 |
| Sell* | 3 | $5.70 | Ordinary |
09:01:35 - 06-Feb-26 |
| Sell* | 2 | $5.71 | Ordinary |
09:01:35 - 06-Feb-26 |
| Sell* | 19 | $5.71 | Ordinary |
09:01:35 - 06-Feb-26 |
| Sell* | 3 | $5.72 | Ordinary |
09:01:35 - 06-Feb-26 |
| Sell* | 3 | $5.72 | Ordinary |
09:01:35 - 06-Feb-26 |
| Sell* | 14 | $5.73 | Ordinary |
09:01:35 - 06-Feb-26 |
| Sell* | 14 | $5.73 | Ordinary |
09:01:35 - 06-Feb-26 |
| Buy* | 1 | $5.78 | Ordinary |
09:01:35 - 06-Feb-26 |
| Buy* | 3 | $5.78 | Ordinary |
09:01:35 - 06-Feb-26 |
| Buy* | 2 | $5.77 | Ordinary |
09:01:34 - 06-Feb-26 |
| Buy* | 24 | $5.73 | Ordinary |
09:01:34 - 06-Feb-26 |
| Buy* | 169 | $5.73 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 2 | $5.71 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 2 | $5.71 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 3 | $5.71 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 3 | $5.71 | Ordinary |
09:01:34 - 06-Feb-26 |
| Buy* | 100 | $5.73 | Ordinary |
09:01:34 - 06-Feb-26 |
| Buy* | 100 | $5.73 | Ordinary |
09:01:34 - 06-Feb-26 |
| Buy* | 97 | $5.73 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 2 | $5.72 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 2 | $5.72 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 9 | $5.73 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 3 | $5.73 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 3 | $5.73 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 9 | $5.73 | Ordinary |
09:01:34 - 06-Feb-26 |
| Buy* | 14 | $5.78 | Ordinary |
09:01:34 - 06-Feb-26 |
| Buy* | 14 | $5.77 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 3 | $5.72 | Ordinary |
09:01:34 - 06-Feb-26 |
| Buy* | 3 | $5.78 | Ordinary |
09:01:33 - 06-Feb-26 |
| Buy* | 100 | $5.77 | Ordinary |
09:01:33 - 06-Feb-26 |
| Sell* | 3 | $5.72 | Ordinary |
09:01:33 - 06-Feb-26 |
| Sell* | 2 | $5.73 | Ordinary |
09:01:33 - 06-Feb-26 |
| Sell* | 2 | $5.73 | Ordinary |
09:01:33 - 06-Feb-26 |
| Sell* | 3 | $5.73 | Ordinary |
09:01:33 - 06-Feb-26 |
| Sell* | 2 | $5.74 | Ordinary |
09:01:33 - 06-Feb-26 |
| Sell* | 2 | $5.74 | Ordinary |
09:01:33 - 06-Feb-26 |
| Sell* | 2 | $5.75 | Ordinary |
09:01:33 - 06-Feb-26 |
| Sell* | 2 | $5.75 | Ordinary |
09:01:33 - 06-Feb-26 |
| Sell* | 3 | $5.76 | Ordinary |
09:01:33 - 06-Feb-26 |
| Sell* | 3 | $5.76 | Ordinary |
09:01:33 - 06-Feb-26 |
| Sell* | 2 | $5.77 | Ordinary |
09:01:33 - 06-Feb-26 |
| Sell* | 2 | $5.77 | Ordinary |
09:01:33 - 06-Feb-26 |
| Buy* | 1 | $5.80 | Ordinary |
09:01:33 - 06-Feb-26 |
| Buy* | 433 | $5.80 | Ordinary |
09:01:33 - 06-Feb-26 |
| Buy* | 100 | $5.79 | Ordinary |
09:01:33 - 06-Feb-26 |
| Buy* | 1 | $5.76 | Ordinary |
09:01:33 - 06-Feb-26 |
| Buy* | 16 | $5.75 | Ordinary |
09:01:33 - 06-Feb-26 |
| Buy* | 6 | $5.73 | Ordinary |
09:01:33 - 06-Feb-26 |
| Buy* | 37 | $5.72 | Ordinary |
09:01:33 - 06-Feb-26 |
| Buy* | 2 | $5.71 | Ordinary |
09:01:33 - 06-Feb-26 |
| Buy* | 2 | $5.71 | Ordinary |
09:01:33 - 06-Feb-26 |
| Buy* | 67 | $5.70 | Ordinary |
09:01:33 - 06-Feb-26 |
| Buy* | 4 | $5.70 | Ordinary |
09:01:33 - 06-Feb-26 |
| Buy* | 15 | $5.70 | Ordinary |
09:01:33 - 06-Feb-26 |
| Buy* | 5 | $5.69 | Ordinary |
09:01:33 - 06-Feb-26 |
| Buy* | 15 | $5.69 | Ordinary |
09:01:33 - 06-Feb-26 |
| Buy* | 11 | $5.68 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 4 | $5.68 | Ordinary |
09:01:31 - 06-Feb-26 |
| Sell* | 77 | $5.65 | Ordinary |
09:01:30 - 06-Feb-26 |
| Sell* | 34 | $5.62 | Ordinary |
09:01:30 - 06-Feb-26 |
| Sell* | 20 | $5.62 | Ordinary |
09:01:30 - 06-Feb-26 |
| Sell* | 60 | $5.63 | Ordinary |
09:01:30 - 06-Feb-26 |
| Sell* | 20 | $5.63 | Ordinary |
09:01:30 - 06-Feb-26 |
| Sell* | 1 | $5.63 | Ordinary |
09:01:30 - 06-Feb-26 |
| Sell* | 2 | $5.63 | Ordinary |
09:01:30 - 06-Feb-26 |
| Sell* | 16 | $5.63 | Ordinary |
09:01:30 - 06-Feb-26 |
| Sell* | 15 | $5.64 | Ordinary |
09:01:30 - 06-Feb-26 |
| Sell* | 9 | $5.64 | Ordinary |
09:01:30 - 06-Feb-26 |
| Sell* | 9 | $5.64 | Ordinary |
09:01:30 - 06-Feb-26 |
| Sell* | 3 | $5.64 | Ordinary |
09:01:30 - 06-Feb-26 |
| Sell* | 3 | $5.64 | Ordinary |
09:01:30 - 06-Feb-26 |
| Buy* | 423 | $5.70 | Ordinary |
09:01:30 - 06-Feb-26 |
| Buy* | 100 | $5.70 | Ordinary |
09:01:30 - 06-Feb-26 |
| Buy* | 16 | $5.70 | Ordinary |
09:01:30 - 06-Feb-26 |
| Buy* | 2 | $5.70 | Ordinary |
09:01:30 - 06-Feb-26 |
| Buy* | 1 | $5.70 | Ordinary |
09:01:30 - 06-Feb-26 |
| Buy* | 15 | $5.69 | Ordinary |
09:01:30 - 06-Feb-26 |
| Buy* | 16 | $5.69 | Ordinary |
09:01:30 - 06-Feb-26 |
| Buy* | 100 | $5.68 | Ordinary |
09:01:30 - 06-Feb-26 |
| Buy* | 28 | $5.68 | Ordinary |
09:01:30 - 06-Feb-26 |
| Buy* | 2 | $5.68 | Ordinary |
09:01:30 - 06-Feb-26 |
| Buy* | 2 | $5.68 | Ordinary |
09:01:30 - 06-Feb-26 |
| Buy* | 9 | $5.68 | Ordinary |
09:01:30 - 06-Feb-26 |
| Buy* | 3 | $5.68 | Ordinary |
09:01:30 - 06-Feb-26 |
| Buy* | 3 | $5.68 | Ordinary |
09:01:30 - 06-Feb-26 |
| Sell* | 82 | $5.65 | Ordinary |
09:01:30 - 06-Feb-26 |
| Sell* | 37 | $5.65 | Ordinary |
09:01:30 - 06-Feb-26 |
| Sell* | 6 | $5.66 | Ordinary |
09:01:30 - 06-Feb-26 |
| Sell* | 9 | $5.66 | Ordinary |
09:01:30 - 06-Feb-26 |
| Sell* | 3 | $5.66 | Ordinary |
09:01:30 - 06-Feb-26 |
| Sell* | 3 | $5.66 | Ordinary |
09:01:30 - 06-Feb-26 |
| Buy* | 55 | $5.68 | Ordinary |
09:01:30 - 06-Feb-26 |
| Buy* | 3 | $5.68 | Ordinary |
09:01:30 - 06-Feb-26 |
| Buy* | 2 | $5.68 | Ordinary |
09:01:30 - 06-Feb-26 |
| Sell* | 6 | $5.65 | Ordinary |
09:01:30 - 06-Feb-26 |
| Buy* | 1 | $5.68 | Ordinary |
09:01:29 - 06-Feb-26 |
| Sell* | 6 | $5.66 | Ordinary |
09:01:29 - 06-Feb-26 |
| Buy* | 15 | $5.69 | Ordinary |
09:01:29 - 06-Feb-26 |
| Sell* | 6 | $5.64 | Ordinary |
09:01:29 - 06-Feb-26 |
| Buy* | 2 | $5.61 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 5 | $5.61 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 3 | $5.61 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 3 | $5.61 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 3 | $5.60 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 3 | $5.60 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 2 | $5.58 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 2 | $5.59 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 6 | $5.60 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 5 | $5.61 | Ordinary |
09:01:25 - 06-Feb-26 |
| Sell* | 2 | $5.61 | Ordinary |
09:01:25 - 06-Feb-26 |
| Sell* | 2 | $5.61 | Ordinary |
09:01:25 - 06-Feb-26 |
| Sell* | 1 | $5.62 | Ordinary |
09:01:25 - 06-Feb-26 |
| Sell* | 2 | $5.62 | Ordinary |
09:01:25 - 06-Feb-26 |
| Sell* | 17 | $5.64 | Ordinary |
09:01:25 - 06-Feb-26 |
| Sell* | 3 | $5.70 | Ordinary |
09:01:25 - 06-Feb-26 |
| Sell* | 47 | $5.70 | Ordinary |
09:01:25 - 06-Feb-26 |
| Sell* | 50 | $5.70 | Ordinary |
09:01:25 - 06-Feb-26 |
| Sell* | 3 | $5.70 | Ordinary |
09:01:25 - 06-Feb-26 |
| Sell* | 1 | $5.70 | Ordinary |
09:01:25 - 06-Feb-26 |
| Sell* | 6 | $5.70 | Ordinary |
09:01:25 - 06-Feb-26 |
| Buy* | 23 | $5.70 | Ordinary |
09:01:23 - 06-Feb-26 |
| Buy* | 34 | $5.69 | Ordinary |
09:01:23 - 06-Feb-26 |
| Buy* | 8 | $5.69 | Ordinary |
09:01:23 - 06-Feb-26 |
| Buy* | 45 | $5.69 | Ordinary |
09:01:23 - 06-Feb-26 |
| Buy* | 5 | $5.69 | Ordinary |
09:01:23 - 06-Feb-26 |
| Buy* | 45 | $5.68 | Ordinary |
09:01:22 - 06-Feb-26 |
| Buy* | 15 | $5.64 | Ordinary |
09:01:22 - 06-Feb-26 |
| Buy* | 2 | $5.64 | Ordinary |
09:01:22 - 06-Feb-26 |
| Buy* | 2 | $5.63 | Ordinary |
09:01:22 - 06-Feb-26 |
| Buy* | 95 | $5.59 | Ordinary |
09:01:20 - 06-Feb-26 |
| Buy* | 106 | $5.59 | Ordinary |
09:01:20 - 06-Feb-26 |
| Buy* | 42 | $5.59 | Ordinary |
09:01:20 - 06-Feb-26 |
| Buy* | 10 | $5.59 | Ordinary |
09:01:20 - 06-Feb-26 |
| Buy* | 1 | $5.58 | Ordinary |
09:01:20 - 06-Feb-26 |
| Sell* | 4 | $5.57 | Ordinary |
09:01:16 - 06-Feb-26 |
| Sell* | 10 | $5.57 | Ordinary |
09:01:16 - 06-Feb-26 |
| Buy* | 100 | $5.58 | Ordinary |
09:01:16 - 06-Feb-26 |
| Sell* | 50 | $5.56 | Ordinary |
09:01:16 - 06-Feb-26 |
| Buy* | 50 | $5.56 | Ordinary |
09:01:15 - 06-Feb-26 |
| Buy* | 15 | $5.57 | Ordinary |
09:01:14 - 06-Feb-26 |
| Buy* | 10 | $5.56 | Ordinary |
09:01:14 - 06-Feb-26 |
| Buy* | 12 | $5.55 | Ordinary |
09:01:13 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Ordinary |
09:01:13 - 06-Feb-26 |
| Buy* | 1 | $5.55 | Ordinary |
09:01:13 - 06-Feb-26 |
| Sell* | 17 | $5.55 | Ordinary |
09:01:09 - 06-Feb-26 |
| Sell* | 28 | $5.56 | Ordinary |
09:01:09 - 06-Feb-26 |
| Sell* | 70 | $5.56 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 10 | $5.56 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 5 | $5.56 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 1 | $5.56 | Ordinary |
09:01:07 - 06-Feb-26 |
| Sell* | 25 | $5.57 | Ordinary |
09:01:07 - 06-Feb-26 |
| Sell* | 12 | $5.58 | Ordinary |
09:01:06 - 06-Feb-26 |
| Sell* | 1 | $5.58 | Ordinary |
09:01:06 - 06-Feb-26 |
| Sell* | 100 | $5.58 | Ordinary |
09:01:06 - 06-Feb-26 |
| Sell* | 10 | $5.59 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 1 | $5.59 | Ordinary |
09:01:03 - 06-Feb-26 |
| Sell* | 1 | $5.60 | Ordinary |
09:01:03 - 06-Feb-26 |
| Sell* | 1 | $5.60 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 21 | $5.62 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 32 | $5.62 | Ordinary |
09:01:02 - 06-Feb-26 |
| Buy* | 4 | $5.62 | Ordinary |
09:01:02 - 06-Feb-26 |
| Buy* | 5 | $5.62 | Ordinary |
09:01:02 - 06-Feb-26 |
| Buy* | 33 | $5.62 | Ordinary |
09:01:01 - 06-Feb-26 |
| Buy* | 13 | $5.62 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 1 | $5.61 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 2 | $5.61 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 2 | $5.61 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 1 | $5.62 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 2 | $5.62 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 2 | $5.62 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 30 | $5.64 | Ordinary |
09:01:00 - 06-Feb-26 |
| Buy* | 10 | $5.665 | Ordinary |
09:01:00 - 06-Feb-26 |
| Buy* | 5 | $5.65 | Ordinary |
09:01:00 - 06-Feb-26 |
| Buy* | 100 | $5.65 | Ordinary |
09:01:00 - 06-Feb-26 |
| Buy* | 1 | $5.64 | Ordinary |
09:01:00 - 06-Feb-26 |
| Buy* | 1 | $5.63 | Ordinary |
09:01:00 - 06-Feb-26 |
| Buy* | 1 | $5.62 | Ordinary |
09:01:00 - 06-Feb-26 |
| Buy* | 1 | $5.62 | Ordinary |
09:01:00 - 06-Feb-26 |
| Buy* | 31 | $5.61 | Ordinary |
09:00:59 - 06-Feb-26 |
| Sell* | 1 | $5.59 | Ordinary |
09:00:58 - 06-Feb-26 |
| Buy* | 11 | $5.62 | Ordinary |
09:00:58 - 06-Feb-26 |
| Sell* | 59 | $5.61 | Ordinary |
09:00:57 - 06-Feb-26 |
| Buy* | 2 | $5.64 | Ordinary |
09:00:57 - 06-Feb-26 |
| Buy* | 2 | $5.63 | Ordinary |
09:00:57 - 06-Feb-26 |
| Buy* | 12 | $5.55 | Ordinary |
09:00:55 - 06-Feb-26 |
| Buy* | 1 | $5.52 | Ordinary |
09:00:54 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Ordinary |
09:00:54 - 06-Feb-26 |
| Sell* | 10 | $5.48 | Ordinary |
09:00:54 - 06-Feb-26 |
| Sell* | 20 | $5.48 | Ordinary |
09:00:54 - 06-Feb-26 |
| Sell* | 3 | $5.49 | Ordinary |
09:00:54 - 06-Feb-26 |
| Sell* | 19 | $5.50 | Ordinary |
09:00:54 - 06-Feb-26 |
| Sell* | 20 | $5.50 | Ordinary |
09:00:54 - 06-Feb-26 |
| Sell* | 16 | $5.54 | Ordinary |
09:00:52 - 06-Feb-26 |
| Sell* | 1 | $5.55 | Ordinary |
09:00:52 - 06-Feb-26 |
| Sell* | 45 | $5.56 | Ordinary |
09:00:52 - 06-Feb-26 |
| Sell* | 30 | $5.56 | Ordinary |
09:00:52 - 06-Feb-26 |
| Sell* | 15 | $5.56 | Ordinary |
09:00:51 - 06-Feb-26 |
| Sell* | 12 | $5.56 | Ordinary |
09:00:51 - 06-Feb-26 |
| Sell* | 30 | $5.56 | Ordinary |
09:00:51 - 06-Feb-26 |
| Sell* | 100 | $5.56 | Ordinary |
09:00:50 - 06-Feb-26 |
| Buy* | 29 | $5.57 | Ordinary |
09:00:49 - 06-Feb-26 |
| Buy* | 8 | $5.57 | Ordinary |
09:00:49 - 06-Feb-26 |
| Buy* | 2 | $5.56 | Ordinary |
09:00:49 - 06-Feb-26 |
| Buy* | 1 | $5.56 | Ordinary |
09:00:49 - 06-Feb-26 |
| Buy* | 8 | $5.55 | Ordinary |
09:00:48 - 06-Feb-26 |
| Unknown* | 18 | $5.56 | Ordinary |
09:00:47 - 06-Feb-26 |
| Sell* | 19 | $5.56 | Ordinary |
09:00:47 - 06-Feb-26 |
| Sell* | 75 | $5.57 | Ordinary |
09:00:47 - 06-Feb-26 |
| Sell* | 6 | $5.57 | Ordinary |
09:00:47 - 06-Feb-26 |
| Sell* | 3 | $5.57 | Ordinary |
09:00:47 - 06-Feb-26 |
| Sell* | 15 | $5.57 | Ordinary |
09:00:47 - 06-Feb-26 |
| Sell* | 10 | $5.57 | Ordinary |
09:00:47 - 06-Feb-26 |
| Buy* | 43 | $5.61 | Ordinary |
09:00:44 - 06-Feb-26 |
| Buy* | 56 | $5.59 | Ordinary |
09:00:44 - 06-Feb-26 |
| Buy* | 2 | $5.59 | Ordinary |
09:00:43 - 06-Feb-26 |
| Buy* | 42 | $5.59 | Ordinary |
09:00:43 - 06-Feb-26 |
| Buy* | 15 | $5.64 | Ordinary |
09:00:41 - 06-Feb-26 |
| Buy* | 10 | $5.64 | Ordinary |
09:00:41 - 06-Feb-26 |
| Buy* | 6 | $5.64 | Ordinary |
09:00:41 - 06-Feb-26 |
| Buy* | 3 | $5.64 | Ordinary |
09:00:41 - 06-Feb-26 |
| Buy* | 3 | $5.64 | Ordinary |
09:00:41 - 06-Feb-26 |
| Buy* | 1 | $5.63 | Ordinary |
09:00:40 - 06-Feb-26 |
| Buy* | 22 | $5.63 | Ordinary |
09:00:40 - 06-Feb-26 |
| Buy* | 14 | $5.62 | Ordinary |
09:00:40 - 06-Feb-26 |
| Buy* | 23 | $5.62 | Ordinary |
09:00:40 - 06-Feb-26 |
| Sell* | 25 | $5.51 | Ordinary |
09:00:39 - 06-Feb-26 |
| Buy* | 38 | $5.53 | Ordinary |
09:00:39 - 06-Feb-26 |
| Buy* | 253 | $5.53 | Ordinary |
09:00:39 - 06-Feb-26 |
| Buy* | 209 | $5.53 | Ordinary |
09:00:39 - 06-Feb-26 |
| Buy* | 68 | $5.50 | Ordinary |
09:00:39 - 06-Feb-26 |
| Buy* | 2 | $5.50 | Ordinary |
09:00:39 - 06-Feb-26 |
| Sell* | 31 | $5.50 | Ordinary |
09:00:36 - 06-Feb-26 |
| Buy* | 14 | $5.43 | Ordinary |
09:00:33 - 06-Feb-26 |
| Buy* | 14 | $5.42 | Ordinary |
09:00:33 - 06-Feb-26 |
| Buy* | 3 | $5.42 | Ordinary |
09:00:33 - 06-Feb-26 |
| Buy* | 3 | $5.42 | Ordinary |
09:00:33 - 06-Feb-26 |
| Buy* | 3 | $5.41 | Ordinary |
09:00:33 - 06-Feb-26 |
| Buy* | 3 | $5.41 | Ordinary |
09:00:33 - 06-Feb-26 |
| Sell* | 49 | $5.35 | Ordinary |
09:00:33 - 06-Feb-26 |
| Sell* | 100 | $5.35 | Ordinary |
09:00:33 - 06-Feb-26 |
| Sell* | 100 | $5.36 | Ordinary |
09:00:33 - 06-Feb-26 |
| Sell* | 60 | $5.39 | Ordinary |
09:00:33 - 06-Feb-26 |
| Sell* | 5 | $5.36 | Ordinary |
09:00:32 - 06-Feb-26 |
| Sell* | 3 | $5.35 | Ordinary |
09:00:32 - 06-Feb-26 |
| Sell* | 48 | $5.35 | Ordinary |
09:00:31 - 06-Feb-26 |
| Sell* | 36 | $5.37 | Ordinary |
09:00:31 - 06-Feb-26 |
| Sell* | 8 | $5.40 | Ordinary |
09:00:31 - 06-Feb-26 |
| Sell* | 1 | $5.41 | Ordinary |
09:00:31 - 06-Feb-26 |
| Sell* | 147 | $5.42 | Ordinary |
09:00:31 - 06-Feb-26 |
| Sell* | 30 | $5.42 | Ordinary |
09:00:31 - 06-Feb-26 |
| Sell* | 10 | $5.44 | Ordinary |
09:00:30 - 06-Feb-26 |
| Sell* | 4 | $5.44 | Ordinary |
09:00:30 - 06-Feb-26 |
| Sell* | 30 | $5.44 | Ordinary |
09:00:30 - 06-Feb-26 |
| Sell* | 37 | $5.44 | Ordinary |
09:00:30 - 06-Feb-26 |
| Sell* | 1 | $5.44 | Ordinary |
09:00:30 - 06-Feb-26 |
| Sell* | 45 | $5.44 | Ordinary |
09:00:30 - 06-Feb-26 |
| Sell* | 10 | $5.44 | Ordinary |
09:00:30 - 06-Feb-26 |
| Sell* | 3 | $5.45 | Ordinary |
09:00:30 - 06-Feb-26 |
| Sell* | 3 | $5.45 | Ordinary |
09:00:30 - 06-Feb-26 |
| Sell* | 1 | $5.45 | Ordinary |
09:00:30 - 06-Feb-26 |
| Sell* | 3 | $5.47 | Ordinary |
09:00:30 - 06-Feb-26 |
| Buy* | 5 | $5.50 | Ordinary |
09:00:30 - 06-Feb-26 |
| Sell* | 25 | $5.50 | Ordinary |
09:00:30 - 06-Feb-26 |
| Sell* | 2 | $5.50 | Ordinary |
09:00:30 - 06-Feb-26 |
| Sell* | 20 | $5.50 | Ordinary |
09:00:30 - 06-Feb-26 |
| Sell* | 37 | $5.51 | Ordinary |
09:00:28 - 06-Feb-26 |
| Sell* | 2 | $5.51 | Ordinary |
09:00:28 - 06-Feb-26 |
| Sell* | 2 | $5.51 | Ordinary |
09:00:28 - 06-Feb-26 |
| Sell* | 3 | $5.51 | Ordinary |
09:00:28 - 06-Feb-26 |
| Sell* | 30 | $5.51 | Ordinary |
09:00:28 - 06-Feb-26 |
| Sell* | 2 | $5.52 | Ordinary |
09:00:28 - 06-Feb-26 |
| Sell* | 2 | $5.53 | Ordinary |
09:00:28 - 06-Feb-26 |
| Sell* | 3 | $5.53 | Ordinary |
09:00:28 - 06-Feb-26 |
| Sell* | 3 | $5.53 | Ordinary |
09:00:28 - 06-Feb-26 |
| Sell* | 10 | $5.54 | Ordinary |
09:00:28 - 06-Feb-26 |
| Sell* | 14 | $5.54 | Ordinary |
09:00:28 - 06-Feb-26 |
| Sell* | 86 | $5.54 | Ordinary |
09:00:28 - 06-Feb-26 |
| Sell* | 14 | $5.54 | Ordinary |
09:00:28 - 06-Feb-26 |
| Sell* | 2 | $5.54 | Ordinary |
09:00:28 - 06-Feb-26 |
| Sell* | 3 | $5.54 | Ordinary |
09:00:28 - 06-Feb-26 |
| Sell* | 10 | $5.54 | Ordinary |
09:00:28 - 06-Feb-26 |
| Sell* | 2 | $5.54 | Ordinary |
09:00:28 - 06-Feb-26 |
| Sell* | 10 | $5.55 | Ordinary |
09:00:26 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Ordinary |
09:00:26 - 06-Feb-26 |
| Sell* | 10 | $5.55 | Ordinary |
09:00:25 - 06-Feb-26 |
| Sell* | 2 | $5.56 | Ordinary |
09:00:25 - 06-Feb-26 |
| Sell* | 10 | $5.565 | Ordinary |
09:00:24 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Ordinary |
09:00:24 - 06-Feb-26 |
| Sell* | 1 | $5.59 | Ordinary |
09:00:24 - 06-Feb-26 |
| Sell* | 5 | $5.59 | Ordinary |
09:00:24 - 06-Feb-26 |
| Unknown* | 8 | $5.60 | Ordinary |
09:00:24 - 06-Feb-26 |
| Sell* | 426 | $5.60 | Ordinary |
09:00:23 - 06-Feb-26 |
| Sell* | 125 | $5.60 | Ordinary |
09:00:23 - 06-Feb-26 |
| Sell* | 3 | $5.60 | Ordinary |
09:00:23 - 06-Feb-26 |
| Sell* | 3 | $5.60 | Ordinary |
09:00:23 - 06-Feb-26 |
| Sell* | 3 | $5.61 | Ordinary |
09:00:22 - 06-Feb-26 |
| Sell* | 3 | $5.61 | Ordinary |
09:00:22 - 06-Feb-26 |
| Buy* | 16 | $5.64 | Ordinary |
09:00:21 - 06-Feb-26 |
| Buy* | 3 | $5.64 | Ordinary |
09:00:21 - 06-Feb-26 |
| Buy* | 1 | $5.64 | Ordinary |
09:00:21 - 06-Feb-26 |
| Buy* | 3 | $5.64 | Ordinary |
09:00:21 - 06-Feb-26 |
| Buy* | 21 | $5.63 | Ordinary |
09:00:21 - 06-Feb-26 |
| Buy* | 3 | $5.63 | Ordinary |
09:00:21 - 06-Feb-26 |
| Buy* | 24 | $5.62 | Ordinary |
09:00:21 - 06-Feb-26 |
| Sell* | 1 | $5.60 | Ordinary |
09:00:21 - 06-Feb-26 |
| Sell* | 1 | $5.60 | Ordinary |
09:00:21 - 06-Feb-26 |
| Sell* | 1 | $5.60 | Ordinary |
09:00:21 - 06-Feb-26 |
| Sell* | 3 | $5.60 | Ordinary |
09:00:21 - 06-Feb-26 |
| Sell* | 46 | $5.60 | Ordinary |
09:00:21 - 06-Feb-26 |
| Sell* | 1 | $5.61 | Ordinary |
09:00:21 - 06-Feb-26 |
| Sell* | 1 | $5.61 | Ordinary |
09:00:21 - 06-Feb-26 |
| Sell* | 1 | $5.61 | Ordinary |
09:00:21 - 06-Feb-26 |
| Buy* | 47 | $5.64 | Ordinary |
09:00:21 - 06-Feb-26 |
| Buy* | 10 | $5.64 | Ordinary |
09:00:21 - 06-Feb-26 |
| Sell* | 28 | $5.60 | Ordinary |
09:00:20 - 06-Feb-26 |
| Sell* | 3 | $5.61 | Ordinary |
09:00:18 - 06-Feb-26 |
| Sell* | 147 | $5.63 | Ordinary |
09:00:18 - 06-Feb-26 |
| Buy* | 1 | $5.63 | Ordinary |
09:00:18 - 06-Feb-26 |
| Buy* | 20 | $5.62 | Ordinary |
09:00:18 - 06-Feb-26 |
| Buy* | 3 | $5.62 | Ordinary |
09:00:18 - 06-Feb-26 |
| Buy* | 4 | $5.61 | Ordinary |
09:00:18 - 06-Feb-26 |
| Buy* | 3 | $5.61 | Ordinary |
09:00:18 - 06-Feb-26 |
| Sell* | 3 | $5.60 | Ordinary |
09:00:17 - 06-Feb-26 |
| Sell* | 3 | $5.60 | Ordinary |
09:00:17 - 06-Feb-26 |
| Sell* | 2 | $5.63 | Ordinary |
09:00:17 - 06-Feb-26 |
| Sell* | 3 | $5.63 | Ordinary |
09:00:17 - 06-Feb-26 |
| Buy* | 1 | $5.63 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 1 | $5.63 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 1 | $5.63 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 1 | $5.63 | Ordinary |
09:00:16 - 06-Feb-26 |
| Unknown* | 50 | $5.63 | Ordinary |
09:00:16 - 06-Feb-26 |
| Sell* | 2 | $5.60 | Ordinary |
09:00:16 - 06-Feb-26 |
| Sell* | 8 | $5.60 | Ordinary |
09:00:16 - 06-Feb-26 |
| Sell* | 1 | $5.60 | Ordinary |
09:00:16 - 06-Feb-26 |
| Sell* | 1 | $5.60 | Ordinary |
09:00:16 - 06-Feb-26 |
| Sell* | 2 | $5.60 | Ordinary |
09:00:16 - 06-Feb-26 |
| Sell* | 3 | $5.61 | Ordinary |
09:00:16 - 06-Feb-26 |
| Sell* | 3 | $5.62 | Ordinary |
09:00:16 - 06-Feb-26 |
| Sell* | 3 | $5.62 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 1 | $5.66 | Ordinary |
09:00:15 - 06-Feb-26 |
| Buy* | 2 | $5.66 | Ordinary |
09:00:15 - 06-Feb-26 |
| Buy* | 10 | $5.63 | Ordinary |
09:00:15 - 06-Feb-26 |
| Buy* | 18 | $5.62 | Ordinary |
09:00:15 - 06-Feb-26 |
| Buy* | 2 | $5.62 | Ordinary |
09:00:15 - 06-Feb-26 |
| Buy* | 1 | $5.58 | Ordinary |
09:00:15 - 06-Feb-26 |
| Buy* | 2 | $5.58 | Ordinary |
09:00:15 - 06-Feb-26 |
| Buy* | 1 | $5.58 | Ordinary |
09:00:15 - 06-Feb-26 |
| Buy* | 23 | $5.57 | Ordinary |
09:00:15 - 06-Feb-26 |
| Buy* | 37 | $5.57 | Ordinary |
09:00:15 - 06-Feb-26 |
| Buy* | 21 | $5.56 | Ordinary |
09:00:15 - 06-Feb-26 |
| Buy* | 2 | $5.56 | Ordinary |
09:00:15 - 06-Feb-26 |
| Buy* | 1 | $5.54 | Ordinary |
09:00:14 - 06-Feb-26 |
| Buy* | 1 | $5.54 | Ordinary |
09:00:14 - 06-Feb-26 |
| Buy* | 51 | $5.53 | Ordinary |
09:00:14 - 06-Feb-26 |
| Buy* | 10 | $5.51 | Ordinary |
09:00:14 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Ordinary |
09:00:14 - 06-Feb-26 |
| Sell* | 1 | $5.48 | Ordinary |
09:00:14 - 06-Feb-26 |
| Sell* | 4 | $5.48 | Ordinary |
09:00:14 - 06-Feb-26 |
| Sell* | 3 | $5.48 | Ordinary |
09:00:14 - 06-Feb-26 |
| Sell* | 3 | $5.48 | Ordinary |
09:00:14 - 06-Feb-26 |
| Sell* | 31 | $5.49 | Ordinary |
09:00:14 - 06-Feb-26 |
| Sell* | 4 | $5.49 | Ordinary |
09:00:14 - 06-Feb-26 |
| Sell* | 3 | $5.49 | Ordinary |
09:00:14 - 06-Feb-26 |
| Sell* | 3 | $5.49 | Ordinary |
09:00:14 - 06-Feb-26 |
| Sell* | 1 | $5.50 | Ordinary |
09:00:14 - 06-Feb-26 |
| Sell* | 98 | $5.51 | Ordinary |
09:00:14 - 06-Feb-26 |
| Sell* | 25 | $5.52 | Ordinary |
09:00:13 - 06-Feb-26 |
| Sell* | 3 | $5.53 | Ordinary |
09:00:13 - 06-Feb-26 |
| Sell* | 1 | $5.58 | Ordinary |
09:00:13 - 06-Feb-26 |
| Sell* | 90 | $5.61 | Ordinary |
09:00:13 - 06-Feb-26 |
| Sell* | 4 | $5.60 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 280 | $5.60 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Ordinary |
09:00:12 - 06-Feb-26 |
| Buy* | 10 | $5.68 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 311 | $5.60 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 80 | $5.60 | Ordinary |
09:00:12 - 06-Feb-26 |
| Buy* | 10 | $5.68 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 4 | $5.60 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 3 | $5.60 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 3 | $5.60 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 50 | $5.60 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 100 | $5.64 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 10 | $5.64 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 1 | $5.65 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 3 | $5.66 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 3 | $5.66 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 14 | $5.66 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 10 | $5.66 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 3 | $5.67 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 3 | $5.67 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 8 | $5.72 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 1 | $5.72 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 1 | $5.72 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 8 | $5.73 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 9 | $5.73 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 3 | $5.73 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 9 | $5.73 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 1 | $5.74 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 1 | $5.74 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 1 | $5.74 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 100 | $5.77 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 1 | $5.78 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 9 | $5.79 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 3 | $5.79 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 1 | $5.81 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 2 | $5.81 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 3 | $5.82 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 500 | $5.77 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 40 | $5.78 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 500 | $5.79 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 9 | $5.79 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 1 | $5.81 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 6 | $5.825 | Ordinary |
09:00:12 - 06-Feb-26 |
| Buy* | 9 | $5.86 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 1 | $5.80 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 14 | $5.81 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 10 | $5.81 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 4 | $5.81 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 3 | $5.81 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 3 | $5.81 | Ordinary |
09:00:12 - 06-Feb-26 |
| Buy* | 197 | $5.88 | Ordinary |
09:00:12 - 06-Feb-26 |
| Buy* | 3 | $5.86 | Ordinary |
09:00:12 - 06-Feb-26 |
| Buy* | 25 | $5.85 | Ordinary |
09:00:12 - 06-Feb-26 |
| Buy* | 3 | $5.85 | Ordinary |
09:00:12 - 06-Feb-26 |
| Buy* | 3 | $5.85 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 10 | $5.785 | Ordinary |
09:00:12 - 06-Feb-26 |
| Buy* | 100 | $5.80 | Ordinary |
09:00:12 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Ordinary |
09:00:12 - 06-Feb-26 |
| Buy* | 7 | $5.78 | Ordinary |
09:00:12 - 06-Feb-26 |
| Buy* | 1 | $5.78 | Ordinary |
09:00:12 - 06-Feb-26 |
| Buy* | 1 | $5.78 | Ordinary |
09:00:12 - 06-Feb-26 |
| Buy* | 1 | $5.78 | Ordinary |
09:00:12 - 06-Feb-26 |
| Buy* | 1 | $5.78 | Ordinary |
09:00:12 - 06-Feb-26 |
| Buy* | 3 | $5.77 | Ordinary |
09:00:12 - 06-Feb-26 |
| Buy* | 10 | $5.76 | Ordinary |
09:00:12 - 06-Feb-26 |
| Buy* | 3 | $5.76 | Ordinary |
09:00:12 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Ordinary |
09:00:12 - 06-Feb-26 |
| Sell* | 4 | $5.73 | Ordinary |
09:00:11 - 06-Feb-26 |
| Sell* | 20 | $5.73 | Ordinary |
09:00:11 - 06-Feb-26 |
| Sell* | 3 | $5.74 | Ordinary |
09:00:11 - 06-Feb-26 |
| Sell* | 200 | $5.75 | Ordinary |
09:00:11 - 06-Feb-26 |
| Sell* | 1 | $5.75 | Ordinary |
09:00:11 - 06-Feb-26 |
| Sell* | 50 | $5.75 | Ordinary |
09:00:11 - 06-Feb-26 |
| Sell* | 10 | $5.75 | Ordinary |
09:00:11 - 06-Feb-26 |
| Sell* | 15 | $5.75 | Ordinary |
09:00:11 - 06-Feb-26 |
| Sell* | 75 | $5.75 | Ordinary |
09:00:11 - 06-Feb-26 |
| Sell* | 1 | $5.76 | Ordinary |
09:00:11 - 06-Feb-26 |
| Sell* | 3 | $5.77 | Ordinary |
09:00:11 - 06-Feb-26 |
| Sell* | 3 | $5.77 | Ordinary |
09:00:11 - 06-Feb-26 |
| Sell* | 1 | $5.77 | Ordinary |
09:00:11 - 06-Feb-26 |
| Sell* | 10 | $5.775 | Ordinary |
09:00:11 - 06-Feb-26 |
| Sell* | 1 | $5.81 | Ordinary |
09:00:11 - 06-Feb-26 |
| Sell* | 1 | $5.83 | Ordinary |
09:00:11 - 06-Feb-26 |
| Sell* | 98 | $5.85 | Ordinary |
09:00:11 - 06-Feb-26 |
| Sell* | 1 | $5.85 | Ordinary |
09:00:11 - 06-Feb-26 |
| Sell* | 1 | $5.85 | Ordinary |
09:00:11 - 06-Feb-26 |
| Unknown* | 5 | $5.865 | Ordinary |
09:00:11 - 06-Feb-26 |
| Unknown* | 5 | $5.865 | Ordinary |
09:00:11 - 06-Feb-26 |
| Sell* | 22 | $5.86 | Ordinary |
09:00:11 - 06-Feb-26 |
| Sell* | 10 | $5.87 | Ordinary |
09:00:11 - 06-Feb-26 |
| Sell* | 3 | $5.88 | Ordinary |
09:00:11 - 06-Feb-26 |
| Buy* | 50 | $5.90 | Ordinary |
09:00:11 - 06-Feb-26 |
| Buy* | 15 | $5.90 | Ordinary |
09:00:11 - 06-Feb-26 |
| Buy* | 5 | $5.90 | Ordinary |
09:00:11 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Ordinary |
09:00:11 - 06-Feb-26 |
| Buy* | 6 | $5.90 | Ordinary |
09:00:11 - 06-Feb-26 |
| Buy* | 18 | $5.90 | Ordinary |
09:00:11 - 06-Feb-26 |
| Buy* | 10 | $5.90 | Ordinary |
09:00:11 - 06-Feb-26 |
| Buy* | 2 | $5.90 | Ordinary |
09:00:11 - 06-Feb-26 |
| Buy* | 26 | $5.85 | Ordinary |
09:00:11 - 06-Feb-26 |
| Buy* | 53 | $5.85 | Ordinary |
09:00:11 - 06-Feb-26 |
| Buy* | 3 | $5.84 | Ordinary |
09:00:11 - 06-Feb-26 |
| Buy* | 9 | $5.84 | Ordinary |
09:00:11 - 06-Feb-26 |
| Buy* | 3 | $5.84 | Ordinary |
09:00:11 - 06-Feb-26 |
| Buy* | 7 | $5.83 | Ordinary |
09:00:11 - 06-Feb-26 |
| Buy* | 1 | $5.83 | Ordinary |
09:00:11 - 06-Feb-26 |
| Buy* | 9 | $5.83 | Ordinary |
09:00:11 - 06-Feb-26 |
| Buy* | 3 | $5.83 | Ordinary |
09:00:11 - 06-Feb-26 |
| Buy* | 9 | $5.82 | Ordinary |
09:00:11 - 06-Feb-26 |
| Buy* | 3 | $5.82 | Ordinary |
09:00:11 - 06-Feb-26 |
| Buy* | 9 | $5.84 | Ordinary |
09:00:11 - 06-Feb-26 |
| Buy* | 15 | $5.80 | Ordinary |
09:00:11 - 06-Feb-26 |
| Buy* | 9 | $5.83 | Ordinary |
09:00:11 - 06-Feb-26 |
| Buy* | 9 | $5.82 | Ordinary |
09:00:11 - 06-Feb-26 |
| Buy* | 5 | $5.80 | Ordinary |
09:00:11 - 06-Feb-26 |
| Sell* | 3 | $5.76 | Ordinary |
09:00:10 - 06-Feb-26 |
| Sell* | 3 | $5.76 | Ordinary |
09:00:10 - 06-Feb-26 |
| Sell* | 3 | $5.76 | Ordinary |
09:00:10 - 06-Feb-26 |
| Sell* | 3 | $5.76 | Ordinary |
09:00:10 - 06-Feb-26 |
| Sell* | 7 | $5.77 | Ordinary |
09:00:10 - 06-Feb-26 |
| Sell* | 1 | $5.77 | Ordinary |
09:00:10 - 06-Feb-26 |
| Sell* | 7 | $5.78 | Ordinary |
09:00:10 - 06-Feb-26 |
| Sell* | 1 | $5.78 | Ordinary |
09:00:10 - 06-Feb-26 |
| Buy* | 78 | $5.81 | Ordinary |
09:00:10 - 06-Feb-26 |
| Buy* | 38 | $5.80 | Ordinary |
09:00:10 - 06-Feb-26 |
| Buy* | 1 | $5.79 | Ordinary |
09:00:10 - 06-Feb-26 |
| Buy* | 20 | $5.79 | Ordinary |
09:00:10 - 06-Feb-26 |
| Buy* | 116 | $5.75 | Ordinary |
09:00:10 - 06-Feb-26 |
| Buy* | 159 | $5.75 | Ordinary |
09:00:10 - 06-Feb-26 |
| Buy* | 38 | $5.75 | Ordinary |
09:00:10 - 06-Feb-26 |
| Buy* | 152 | $5.75 | Ordinary |
09:00:10 - 06-Feb-26 |
| Buy* | 6 | $5.73 | Ordinary |
09:00:10 - 06-Feb-26 |
| Buy* | 20 | $5.73 | Ordinary |
09:00:10 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Ordinary |
09:00:10 - 06-Feb-26 |
| Sell* | 369 | $5.68 | Ordinary |
09:00:10 - 06-Feb-26 |
| Sell* | 62 | $5.68 | Ordinary |
09:00:10 - 06-Feb-26 |
| Sell* | 69 | $5.68 | Ordinary |
09:00:10 - 06-Feb-26 |
| Buy* | 10 | $5.68 | Ordinary |
09:00:09 - 06-Feb-26 |
| Buy* | 1 | $5.66 | Ordinary |
09:00:09 - 06-Feb-26 |
| Buy* | 444 | $5.66 | Ordinary |
09:00:09 - 06-Feb-26 |
| Buy* | 10 | $5.65 | Ordinary |
09:00:09 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Ordinary |
09:00:09 - 06-Feb-26 |
| Buy* | 2 | $5.65 | Ordinary |
09:00:09 - 06-Feb-26 |
| Buy* | 10 | $5.645 | Ordinary |
09:00:08 - 06-Feb-26 |
| Buy* | 13 | $5.66 | Ordinary |
09:00:07 - 06-Feb-26 |
| Buy* | 10 | $5.655 | Ordinary |
09:00:07 - 06-Feb-26 |
| Sell* | 98 | $5.58 | Ordinary |
09:00:07 - 06-Feb-26 |
| Sell* | 26 | $5.60 | Ordinary |
09:00:06 - 06-Feb-26 |
| Buy* | 485 | $5.65 | Ordinary |
09:00:06 - 06-Feb-26 |
| Buy* | 25 | $5.62 | Ordinary |
09:00:06 - 06-Feb-26 |
| Buy* | 25 | $5.61 | Ordinary |
09:00:06 - 06-Feb-26 |
| Buy* | 89 | $5.60 | Ordinary |
09:00:05 - 06-Feb-26 |
| Buy* | 2 | $5.59 | Ordinary |
09:00:05 - 06-Feb-26 |
| Buy* | 10 | $5.56 | Ordinary |
09:00:05 - 06-Feb-26 |
| Buy* | 3 | $5.55 | Ordinary |
09:00:05 - 06-Feb-26 |
| Buy* | 20 | $5.54 | Ordinary |
09:00:05 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Ordinary |
09:00:05 - 06-Feb-26 |
| Buy* | 19 | $5.50 | Ordinary |
09:00:04 - 06-Feb-26 |
| Buy* | 1 | $5.50 | Ordinary |
09:00:04 - 06-Feb-26 |
| Buy* | 1 | $5.50 | Ordinary |
09:00:04 - 06-Feb-26 |
| Buy* | 1 | $5.50 | Ordinary |
09:00:04 - 06-Feb-26 |
| Sell* | 7 | $5.46 | Ordinary |
09:00:03 - 06-Feb-26 |
| Sell* | 1 | $5.48 | Ordinary |
09:00:03 - 06-Feb-26 |
| Sell* | 3 | $5.48 | Ordinary |
09:00:03 - 06-Feb-26 |
| Sell* | 3 | $5.48 | Ordinary |
09:00:03 - 06-Feb-26 |
| Sell* | 3 | $5.49 | Ordinary |
09:00:03 - 06-Feb-26 |
| Sell* | 3 | $5.49 | Ordinary |
09:00:03 - 06-Feb-26 |
| Buy* | 2 | $5.53 | Ordinary |
09:00:02 - 06-Feb-26 |
| Buy* | 2 | $5.52 | Ordinary |
09:00:02 - 06-Feb-26 |
| Buy* | 25 | $5.51 | Ordinary |
09:00:02 - 06-Feb-26 |
| Buy* | 75 | $5.51 | Ordinary |
09:00:02 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Ordinary |
09:00:02 - 06-Feb-26 |
| Buy* | 90 | $5.51 | Ordinary |
09:00:02 - 06-Feb-26 |
| Buy* | 90 | $5.51 | Ordinary |
09:00:02 - 06-Feb-26 |
| Buy* | 90 | $5.51 | Ordinary |
09:00:02 - 06-Feb-26 |
| Buy* | 90 | $5.51 | Ordinary |
09:00:02 - 06-Feb-26 |
| Sell* | 100 | $5.44 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 17 | $5.44 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 1 | $5.44 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 4 | $5.44 | Ordinary |
08:59:59 - 06-Feb-26 |
| Buy* | 2 | $5.42 | Ordinary |
08:59:59 - 06-Feb-26 |
| Buy* | 40 | $5.41 | Ordinary |
08:59:59 - 06-Feb-26 |
| Buy* | 1 | $5.40 | Ordinary |
08:59:59 - 06-Feb-26 |
| Buy* | 2 | $5.40 | Ordinary |
08:59:59 - 06-Feb-26 |
| Buy* | 2 | $5.40 | Ordinary |
08:59:59 - 06-Feb-26 |
| Buy* | 15 | $5.40 | Ordinary |
08:59:59 - 06-Feb-26 |
| Buy* | 3 | $5.38 | Ordinary |
08:59:57 - 06-Feb-26 |
| Buy* | 53 | $5.35 | Ordinary |
08:59:57 - 06-Feb-26 |
| Sell* | 1 | $5.35 | Ordinary |
08:59:57 - 06-Feb-26 |
| Sell* | 1 | $5.35 | Ordinary |
08:59:57 - 06-Feb-26 |
| Sell* | 1 | $5.35 | Ordinary |
08:59:57 - 06-Feb-26 |
| Sell* | 3 | $5.36 | Ordinary |
08:59:57 - 06-Feb-26 |
| Buy* | 16 | $5.38 | Ordinary |
08:59:57 - 06-Feb-26 |
| Buy* | 1 | $5.38 | Ordinary |
08:59:57 - 06-Feb-26 |
| Buy* | 3 | $5.38 | Ordinary |
08:59:57 - 06-Feb-26 |
| Buy* | 3 | $5.38 | Ordinary |
08:59:57 - 06-Feb-26 |
| Buy* | 15 | $5.37 | Ordinary |
08:59:56 - 06-Feb-26 |
| Buy* | 5 | $5.37 | Ordinary |
08:59:56 - 06-Feb-26 |
| Buy* | 1 | $5.37 | Ordinary |
08:59:54 - 06-Feb-26 |
| Buy* | 11 | $5.37 | Ordinary |
08:59:52 - 06-Feb-26 |
| Sell* | 16 | $5.33 | Ordinary |
08:59:49 - 06-Feb-26 |
| Sell* | 20 | $5.34 | Ordinary |
08:59:49 - 06-Feb-26 |
| Sell* | 2 | $5.35 | Ordinary |
08:59:49 - 06-Feb-26 |
| Sell* | 39 | $5.36 | Ordinary |
08:59:49 - 06-Feb-26 |
| Sell* | 7 | $5.36 | Ordinary |
08:59:49 - 06-Feb-26 |
| Sell* | 4 | $5.36 | Ordinary |
08:59:48 - 06-Feb-26 |
| Buy* | 2 | $5.39 | Ordinary |
08:59:46 - 06-Feb-26 |
| Sell* | 2 | $5.34 | Ordinary |
08:59:44 - 06-Feb-26 |
| Sell* | 4 | $5.34 | Ordinary |
08:59:44 - 06-Feb-26 |
| Sell* | 5 | $5.34 | Ordinary |
08:59:44 - 06-Feb-26 |
| Sell* | 2 | $5.39 | Ordinary |
08:59:43 - 06-Feb-26 |
| Buy* | 1 | $5.41 | Ordinary |
08:59:40 - 06-Feb-26 |
| Buy* | 2 | $5.41 | Ordinary |
08:59:40 - 06-Feb-26 |
| Buy* | 2 | $5.41 | Ordinary |
08:59:40 - 06-Feb-26 |
| Buy* | 2 | $5.41 | Ordinary |
08:59:40 - 06-Feb-26 |
| Buy* | 3 | $5.40 | Ordinary |
08:59:40 - 06-Feb-26 |
| Buy* | 7 | $5.40 | Ordinary |
08:59:40 - 06-Feb-26 |
| Buy* | 5 | $5.38 | Ordinary |
08:59:40 - 06-Feb-26 |
| Buy* | 5 | $5.38 | Ordinary |
08:59:40 - 06-Feb-26 |
| Buy* | 34 | $5.39 | Ordinary |
08:59:39 - 06-Feb-26 |
| Buy* | 100 | $5.36 | Ordinary |
08:59:39 - 06-Feb-26 |
| Sell* | 2 | $5.33 | Ordinary |
08:59:38 - 06-Feb-26 |
| Sell* | 2 | $5.33 | Ordinary |
08:59:38 - 06-Feb-26 |
| Sell* | 6 | $5.37 | Ordinary |
08:59:38 - 06-Feb-26 |
| Sell* | 3 | $5.38 | Ordinary |
08:59:38 - 06-Feb-26 |
| Sell* | 3 | $5.41 | Ordinary |
08:59:38 - 06-Feb-26 |
| Sell* | 8 | $5.41 | Ordinary |
08:59:38 - 06-Feb-26 |
| Buy* | 5 | $5.47 | Ordinary |
08:59:36 - 06-Feb-26 |
| Buy* | 9 | $5.47 | Ordinary |
08:59:36 - 06-Feb-26 |
| Buy* | 3 | $5.46 | Ordinary |
08:59:35 - 06-Feb-26 |
| Sell* | 18 | $5.39 | Ordinary |
08:59:35 - 06-Feb-26 |
| Sell* | 3 | $5.40 | Ordinary |
08:59:35 - 06-Feb-26 |
| Buy* | 20 | $5.49 | Ordinary |
08:59:33 - 06-Feb-26 |
| Buy* | 13 | $5.48 | Ordinary |
08:59:29 - 06-Feb-26 |
| Buy* | 10 | $5.47 | Ordinary |
08:59:29 - 06-Feb-26 |
| Buy* | 2 | $5.50 | Ordinary |
08:59:27 - 06-Feb-26 |
| Buy* | 50 | $5.53 | Ordinary |
08:59:26 - 06-Feb-26 |
| Buy* | 1 | $5.55 | Ordinary |
08:59:25 - 06-Feb-26 |
| Buy* | 1 | $5.55 | Ordinary |
08:59:24 - 06-Feb-26 |
| Sell* | 8 | $5.54 | Ordinary |
08:59:24 - 06-Feb-26 |
| Sell* | 92 | $5.54 | Ordinary |
08:59:24 - 06-Feb-26 |
| Sell* | 8 | $5.54 | Ordinary |
08:59:24 - 06-Feb-26 |
| Sell* | 5 | $5.54 | Ordinary |
08:59:24 - 06-Feb-26 |
| Buy* | 2 | $5.55 | Ordinary |
08:59:23 - 06-Feb-26 |
| Unknown* | 7 | $5.545 | Ordinary |
08:59:23 - 06-Feb-26 |
| Buy* | 175 | $5.55 | Ordinary |
08:59:23 - 06-Feb-26 |
| Buy* | 4 | $5.55 | Ordinary |
08:59:23 - 06-Feb-26 |
| Unknown* | 10 | $5.545 | Ordinary |
08:59:23 - 06-Feb-26 |
| Buy* | 1 | $5.55 | Ordinary |
08:59:22 - 06-Feb-26 |
| Unknown* | 10 | $5.545 | Ordinary |
08:59:22 - 06-Feb-26 |
| Buy* | 30 | $5.55 | Ordinary |
08:59:21 - 06-Feb-26 |
| Buy* | 4 | $5.55 | Ordinary |
08:59:21 - 06-Feb-26 |
| Sell* | 5 | $5.54 | Ordinary |
08:59:21 - 06-Feb-26 |
| Sell* | 2 | $5.55 | Ordinary |
08:59:20 - 06-Feb-26 |
| Sell* | 5 | $5.55 | Ordinary |
08:59:20 - 06-Feb-26 |
| Sell* | 1 | $5.55 | Ordinary |
08:59:20 - 06-Feb-26 |
| Sell* | 125 | $5.55 | Ordinary |
08:59:20 - 06-Feb-26 |
| Sell* | 20 | $5.55 | Ordinary |
08:59:20 - 06-Feb-26 |
| Sell* | 179 | $5.55 | Ordinary |
08:59:19 - 06-Feb-26 |
| Sell* | 86 | $5.55 | Ordinary |
08:59:19 - 06-Feb-26 |
| Sell* | 10 | $5.555 | Ordinary |
08:59:19 - 06-Feb-26 |
| Sell* | 400 | $5.55 | Ordinary |
08:59:19 - 06-Feb-26 |
| Sell* | 2 | $5.57 | Ordinary |
08:59:18 - 06-Feb-26 |
| Buy* | 1 | $5.59 | Ordinary |
08:59:17 - 06-Feb-26 |
| Buy* | 1 | $5.58 | Ordinary |
08:59:17 - 06-Feb-26 |
| Buy* | 1 | $5.58 | Ordinary |
08:59:17 - 06-Feb-26 |
| Buy* | 1 | $5.58 | Ordinary |
08:59:17 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Ordinary |
08:59:16 - 06-Feb-26 |
| Buy* | 100 | $5.59 | Ordinary |
08:59:16 - 06-Feb-26 |
| Sell* | 90 | $5.55 | Ordinary |
08:59:16 - 06-Feb-26 |
| Buy* | 100 | $5.65 | Ordinary |
08:59:15 - 06-Feb-26 |
| Buy* | 415 | $5.65 | Ordinary |
08:59:15 - 06-Feb-26 |
| Buy* | 200 | $5.65 | Ordinary |
08:59:15 - 06-Feb-26 |
| Buy* | 33 | $5.64 | Ordinary |
08:59:15 - 06-Feb-26 |
| Buy* | 37 | $5.64 | Ordinary |
08:59:15 - 06-Feb-26 |
| Sell* | 70 | $5.49 | Ordinary |
08:59:14 - 06-Feb-26 |
| Sell* | 30 | $5.49 | Ordinary |
08:59:14 - 06-Feb-26 |
| Sell* | 1 | $5.49 | Ordinary |
08:59:14 - 06-Feb-26 |
| Sell* | 6 | $5.49 | Ordinary |
08:59:14 - 06-Feb-26 |
| Buy* | 90 | $5.52 | Ordinary |
08:59:14 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Ordinary |
08:59:14 - 06-Feb-26 |
| Buy* | 1 | $5.52 | Ordinary |
08:59:14 - 06-Feb-26 |
| Buy* | 60 | $5.50 | Ordinary |
08:59:13 - 06-Feb-26 |
| Buy* | 1 | $5.46 | Ordinary |
08:59:13 - 06-Feb-26 |
| Buy* | 91 | $5.45 | Ordinary |
08:59:13 - 06-Feb-26 |
| Buy* | 91 | $5.45 | Ordinary |
08:59:13 - 06-Feb-26 |
| Buy* | 1 | $5.45 | Ordinary |
08:59:13 - 06-Feb-26 |
| Buy* | 10 | $5.45 | Ordinary |
08:59:13 - 06-Feb-26 |
| Buy* | 10 | $5.45 | Ordinary |
08:59:13 - 06-Feb-26 |
| Buy* | 10 | $5.45 | Ordinary |
08:59:13 - 06-Feb-26 |
| Buy* | 1 | $5.45 | Ordinary |
08:59:13 - 06-Feb-26 |
| Buy* | 75 | $5.45 | Ordinary |
08:59:13 - 06-Feb-26 |
| Buy* | 10 | $5.45 | Ordinary |
08:59:13 - 06-Feb-26 |
| Buy* | 50 | $5.43 | Ordinary |
08:59:13 - 06-Feb-26 |
| Buy* | 1 | $5.43 | Ordinary |
08:59:13 - 06-Feb-26 |
| Buy* | 1 | $5.44 | Ordinary |
08:59:13 - 06-Feb-26 |
| Buy* | 1 | $5.42 | Ordinary |
08:59:13 - 06-Feb-26 |
| Buy* | 4 | $5.42 | Ordinary |
08:59:12 - 06-Feb-26 |
| Sell* | 41 | $5.39 | Ordinary |
08:59:12 - 06-Feb-26 |
| Sell* | 3 | $5.40 | Ordinary |
08:59:12 - 06-Feb-26 |
| Sell* | 5 | $5.41 | Ordinary |
08:59:12 - 06-Feb-26 |
| Sell* | 2 | $5.41 | Ordinary |
08:59:12 - 06-Feb-26 |
| Buy* | 1 | $5.41 | Ordinary |
08:59:10 - 06-Feb-26 |
| Sell* | 22 | $5.32 | Ordinary |
08:59:10 - 06-Feb-26 |
| Buy* | 73 | $5.40 | Ordinary |
08:59:10 - 06-Feb-26 |
| Buy* | 1 | $5.38 | Ordinary |
08:59:09 - 06-Feb-26 |
| Buy* | 4 | $5.36 | Ordinary |
08:59:08 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Ordinary |
08:59:05 - 06-Feb-26 |
| Buy* | 1 | $5.25 | Ordinary |
08:59:04 - 06-Feb-26 |
| Buy* | 1 | $5.24 | Ordinary |
08:59:04 - 06-Feb-26 |
| Buy* | 1 | $5.23 | Ordinary |
08:59:04 - 06-Feb-26 |
| Buy* | 1 | $5.22 | Ordinary |
08:59:04 - 06-Feb-26 |
| Buy* | 1 | $5.22 | Ordinary |
08:59:04 - 06-Feb-26 |
| Buy* | 1 | $5.21 | Ordinary |
08:59:04 - 06-Feb-26 |
| Sell* | 1 | $5.18 | Ordinary |
08:59:03 - 06-Feb-26 |
| Sell* | 1 | $5.18 | Ordinary |
08:59:03 - 06-Feb-26 |
| Sell* | 89 | $5.19 | Ordinary |
08:59:03 - 06-Feb-26 |
| Sell* | 3 | $5.18 | Ordinary |
08:59:03 - 06-Feb-26 |
| Sell* | 1 | $5.19 | Ordinary |
08:59:03 - 06-Feb-26 |
| Sell* | 1 | $5.21 | Ordinary |
08:59:03 - 06-Feb-26 |
| Sell* | 77 | $5.21 | Ordinary |
08:59:03 - 06-Feb-26 |
| Sell* | 1 | $5.21 | Ordinary |
08:59:03 - 06-Feb-26 |
| Sell* | 1 | $5.21 | Ordinary |
08:59:03 - 06-Feb-26 |
| Sell* | 1 | $5.26 | Ordinary |
08:59:03 - 06-Feb-26 |
| Sell* | 1 | $5.26 | Ordinary |
08:59:03 - 06-Feb-26 |
| Sell* | 1 | $5.26 | Ordinary |
08:59:03 - 06-Feb-26 |
| Sell* | 1 | $5.27 | Ordinary |
08:59:03 - 06-Feb-26 |
| Sell* | 1 | $5.27 | Ordinary |
08:59:03 - 06-Feb-26 |
| Sell* | 1 | $5.27 | Ordinary |
08:59:03 - 06-Feb-26 |
| Sell* | 6 | $5.27 | Ordinary |
08:59:03 - 06-Feb-26 |
| Buy* | 30 | $5.28 | Ordinary |
08:58:58 - 06-Feb-26 |
| Buy* | 1 | $5.28 | Ordinary |
08:58:57 - 06-Feb-26 |
| Buy* | 2 | $5.28 | Ordinary |
08:58:57 - 06-Feb-26 |
| Buy* | 3 | $5.28 | Ordinary |
08:58:57 - 06-Feb-26 |
| Buy* | 27 | $5.28 | Ordinary |
08:58:57 - 06-Feb-26 |
| Buy* | 7 | $5.28 | Ordinary |
08:58:57 - 06-Feb-26 |
| Buy* | 1 | $5.29 | Ordinary |
08:58:53 - 06-Feb-26 |
| Sell* | 30 | $5.28 | Ordinary |
08:58:53 - 06-Feb-26 |
| Sell* | 3 | $5.20 | Ordinary |
08:58:50 - 06-Feb-26 |
| Sell* | 1 | $5.20 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 7 | $5.28 | Ordinary |
08:58:50 - 06-Feb-26 |
| Sell* | 10 | $5.215 | Ordinary |
08:58:48 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Ordinary |
08:58:48 - 06-Feb-26 |
| Buy* | 37 | $5.29 | Ordinary |
08:58:48 - 06-Feb-26 |
| Sell* | 1 | $5.20 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 1 | $5.20 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 1 | $5.20 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 1 | $5.20 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 1 | $5.20 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 1 | $5.20 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 1 | $5.20 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 1 | $5.20 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 1 | $5.20 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 1 | $5.20 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 7 | $5.19 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 1 | $5.19 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 1 | $5.19 | Ordinary |
08:58:47 - 06-Feb-26 |
| Buy* | 1 | $5.24 | Ordinary |
08:58:47 - 06-Feb-26 |
| Buy* | 2 | $5.23 | Ordinary |
08:58:47 - 06-Feb-26 |
| Buy* | 3 | $5.23 | Ordinary |
08:58:47 - 06-Feb-26 |
| Buy* | 1 | $5.23 | Ordinary |
08:58:47 - 06-Feb-26 |
| Buy* | 1 | $5.23 | Ordinary |
08:58:47 - 06-Feb-26 |
| Buy* | 3 | $5.23 | Ordinary |
08:58:47 - 06-Feb-26 |
| Buy* | 1 | $5.23 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 7 | $5.17 | Ordinary |
08:58:47 - 06-Feb-26 |
| Buy* | 7 | $5.23 | Ordinary |
08:58:47 - 06-Feb-26 |
| Buy* | 3 | $5.19 | Ordinary |
08:58:47 - 06-Feb-26 |
| Buy* | 1 | $5.19 | Ordinary |
08:58:47 - 06-Feb-26 |
| Buy* | 1 | $5.19 | Ordinary |
08:58:47 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Ordinary |
08:58:47 - 06-Feb-26 |
| Buy* | 3 | $5.19 | Ordinary |
08:58:47 - 06-Feb-26 |
| Buy* | 1 | $5.19 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 1 | $5.16 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 49 | $5.16 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 200 | $5.19 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 1 | $5.20 | Ordinary |
08:58:44 - 06-Feb-26 |
| Sell* | 1 | $5.20 | Ordinary |
08:58:44 - 06-Feb-26 |
| Sell* | 1 | $5.20 | Ordinary |
08:58:44 - 06-Feb-26 |
| Sell* | 1 | $5.20 | Ordinary |
08:58:44 - 06-Feb-26 |
| Sell* | 1 | $5.20 | Ordinary |
08:58:44 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Ordinary |
08:58:44 - 06-Feb-26 |
| Sell* | 9 | $5.20 | Ordinary |
08:58:44 - 06-Feb-26 |
| Sell* | 11 | $5.20 | Ordinary |
08:58:44 - 06-Feb-26 |
| Sell* | 34 | $5.20 | Ordinary |
08:58:44 - 06-Feb-26 |
| Sell* | 1 | $5.21 | Ordinary |
08:58:44 - 06-Feb-26 |
| Sell* | 50 | $5.22 | Ordinary |
08:58:44 - 06-Feb-26 |
| Sell* | 49 | $5.22 | Ordinary |
08:58:44 - 06-Feb-26 |
| Sell* | 50 | $5.20 | Ordinary |
08:58:44 - 06-Feb-26 |
| Sell* | 1 | $5.27 | Ordinary |
08:58:44 - 06-Feb-26 |
| Sell* | 1 | $5.27 | Ordinary |
08:58:44 - 06-Feb-26 |
| Sell* | 24 | $5.30 | Ordinary |
08:58:43 - 06-Feb-26 |
| Sell* | 20 | $5.30 | Ordinary |
08:58:43 - 06-Feb-26 |
| Buy* | 1 | $5.42 | Ordinary |
08:58:37 - 06-Feb-26 |
| Buy* | 44 | $5.42 | Ordinary |
08:58:36 - 06-Feb-26 |
| Buy* | 1 | $5.34 | Ordinary |
08:58:35 - 06-Feb-26 |
| Sell* | 1 | $5.33 | Ordinary |
08:58:35 - 06-Feb-26 |
| Sell* | 1 | $5.34 | Ordinary |
08:58:35 - 06-Feb-26 |
| Sell* | 6 | $5.34 | Ordinary |
08:58:35 - 06-Feb-26 |
| Sell* | 4 | $5.34 | Ordinary |
08:58:35 - 06-Feb-26 |
| Sell* | 1 | $5.34 | Ordinary |
08:58:35 - 06-Feb-26 |
| Sell* | 1 | $5.35 | Ordinary |
08:58:35 - 06-Feb-26 |
| Sell* | 1 | $5.35 | Ordinary |
08:58:35 - 06-Feb-26 |
| Sell* | 1 | $5.36 | Ordinary |
08:58:35 - 06-Feb-26 |
| Sell* | 1 | $5.36 | Ordinary |
08:58:35 - 06-Feb-26 |
| Sell* | 5 | $5.37 | Ordinary |
08:58:35 - 06-Feb-26 |
| Sell* | 1 | $5.37 | Ordinary |
08:58:35 - 06-Feb-26 |
| Buy* | 1 | $5.45 | Ordinary |
08:58:34 - 06-Feb-26 |
| Buy* | 1 | $5.45 | Ordinary |
08:58:34 - 06-Feb-26 |
| Buy* | 1 | $5.45 | Ordinary |
08:58:34 - 06-Feb-26 |
| Buy* | 38 | $5.44 | Ordinary |
08:58:34 - 06-Feb-26 |
| Buy* | 100 | $5.44 | Ordinary |
08:58:34 - 06-Feb-26 |
| Buy* | 1 | $5.43 | Ordinary |
08:58:34 - 06-Feb-26 |
| Buy* | 6 | $5.42 | Ordinary |
08:58:34 - 06-Feb-26 |
| Buy* | 1 | $5.42 | Ordinary |
08:58:34 - 06-Feb-26 |
| Buy* | 1 | $5.40 | Ordinary |
08:58:32 - 06-Feb-26 |
| Buy* | 5 | $5.40 | Ordinary |
08:58:32 - 06-Feb-26 |
| Buy* | 1 | $5.39 | Ordinary |
08:58:32 - 06-Feb-26 |
| Buy* | 1 | $5.39 | Ordinary |
08:58:32 - 06-Feb-26 |
| Buy* | 1 | $5.39 | Ordinary |
08:58:32 - 06-Feb-26 |
| Buy* | 3 | $5.39 | Ordinary |
08:58:32 - 06-Feb-26 |
| Buy* | 1 | $5.39 | Ordinary |
08:58:32 - 06-Feb-26 |
| Buy* | 5 | $5.39 | Ordinary |
08:58:32 - 06-Feb-26 |
| Buy* | 7 | $5.38 | Ordinary |
08:58:32 - 06-Feb-26 |
| Buy* | 1 | $5.38 | Ordinary |
08:58:32 - 06-Feb-26 |
| Sell* | 7 | $5.31 | Ordinary |
08:58:31 - 06-Feb-26 |
| Sell* | 1 | $5.31 | Ordinary |
08:58:31 - 06-Feb-26 |
| Sell* | 1 | $5.31 | Ordinary |
08:58:31 - 06-Feb-26 |
| Sell* | 1 | $5.31 | Ordinary |
08:58:31 - 06-Feb-26 |
| Sell* | 1 | $5.32 | Ordinary |
08:58:31 - 06-Feb-26 |
| Sell* | 1 | $5.32 | Ordinary |
08:58:31 - 06-Feb-26 |
| Sell* | 1 | $5.32 | Ordinary |
08:58:31 - 06-Feb-26 |
| Sell* | 1 | $5.34 | Ordinary |
08:58:31 - 06-Feb-26 |
| Buy* | 40 | $5.42 | Ordinary |
08:58:30 - 06-Feb-26 |
| Sell* | 90 | $5.38 | Ordinary |
08:58:30 - 06-Feb-26 |
| Sell* | 1 | $5.39 | Ordinary |
08:58:30 - 06-Feb-26 |
| Sell* | 1 | $5.40 | Ordinary |
08:58:30 - 06-Feb-26 |
| Buy* | 1 | $5.42 | Ordinary |
08:58:30 - 06-Feb-26 |
| Buy* | 1 | $5.41 | Ordinary |
08:58:30 - 06-Feb-26 |
| Buy* | 1 | $5.40 | Ordinary |
08:58:30 - 06-Feb-26 |
| Sell* | 7 | $5.30 | Ordinary |
08:58:29 - 06-Feb-26 |
| Sell* | 1 | $5.31 | Ordinary |
08:58:29 - 06-Feb-26 |
| Sell* | 5 | $5.32 | Ordinary |
08:58:29 - 06-Feb-26 |
| Buy* | 25 | $5.39 | Ordinary |
08:58:27 - 06-Feb-26 |
| Buy* | 3 | $5.40 | Ordinary |
08:58:25 - 06-Feb-26 |
| Buy* | 1 | $5.40 | Ordinary |
08:58:25 - 06-Feb-26 |
| Buy* | 1 | $5.40 | Ordinary |
08:58:25 - 06-Feb-26 |
| Buy* | 1 | $5.39 | Ordinary |
08:58:24 - 06-Feb-26 |
| Buy* | 1 | $5.39 | Ordinary |
08:58:24 - 06-Feb-26 |
| Buy* | 5 | $5.39 | Ordinary |
08:58:24 - 06-Feb-26 |
| Buy* | 1 | $5.39 | Ordinary |
08:58:24 - 06-Feb-26 |
| Buy* | 1 | $5.38 | Ordinary |
08:58:24 - 06-Feb-26 |
| Buy* | 1 | $5.38 | Ordinary |
08:58:24 - 06-Feb-26 |
| Sell* | 1 | $5.27 | Ordinary |
08:58:24 - 06-Feb-26 |
| Sell* | 1 | $5.29 | Ordinary |
08:58:24 - 06-Feb-26 |
| Sell* | 10 | $5.29 | Ordinary |
08:58:24 - 06-Feb-26 |
| Sell* | 1 | $5.29 | Ordinary |
08:58:24 - 06-Feb-26 |
| Sell* | 1 | $5.29 | Ordinary |
08:58:24 - 06-Feb-26 |
| Sell* | 1 | $5.30 | Ordinary |
08:58:24 - 06-Feb-26 |
| Sell* | 1 | $5.30 | Ordinary |
08:58:24 - 06-Feb-26 |
| Sell* | 5 | $5.30 | Ordinary |
08:58:24 - 06-Feb-26 |
| Sell* | 1 | $5.31 | Ordinary |
08:58:24 - 06-Feb-26 |
| Sell* | 4 | $5.33 | Ordinary |
08:58:24 - 06-Feb-26 |
| Sell* | 10 | $5.38 | Ordinary |
08:58:24 - 06-Feb-26 |
| Sell* | 1 | $5.38 | Ordinary |
08:58:24 - 06-Feb-26 |
| Sell* | 100 | $5.38 | Ordinary |
08:58:24 - 06-Feb-26 |
| Sell* | 75 | $5.38 | Ordinary |
08:58:24 - 06-Feb-26 |
| Sell* | 2 | $5.39 | Ordinary |
08:58:24 - 06-Feb-26 |
| Sell* | 3 | $5.45 | Ordinary |
08:58:24 - 06-Feb-26 |
| Sell* | 25 | $5.45 | Ordinary |
08:58:24 - 06-Feb-26 |
| Buy* | 17 | $5.53 | Ordinary |
08:58:21 - 06-Feb-26 |
| Sell* | 1 | $5.45 | Ordinary |
08:58:21 - 06-Feb-26 |
| Buy* | 24 | $5.64 | Ordinary |
08:58:20 - 06-Feb-26 |
| Buy* | 2 | $5.60 | Ordinary |
08:58:20 - 06-Feb-26 |
| Sell* | 100 | $5.49 | Ordinary |
08:58:20 - 06-Feb-26 |
| Buy* | 22 | $5.48 | Ordinary |
08:58:20 - 06-Feb-26 |
| Buy* | 100 | $5.46 | Ordinary |
08:58:20 - 06-Feb-26 |
| Buy* | 5 | $5.60 | Ordinary |
08:58:18 - 06-Feb-26 |
| Buy* | 1 | $5.58 | Ordinary |
08:58:18 - 06-Feb-26 |
| Buy* | 1 | $5.57 | Ordinary |
08:58:18 - 06-Feb-26 |
| Buy* | 1 | $5.57 | Ordinary |
08:58:18 - 06-Feb-26 |
| Buy* | 2 | $5.56 | Ordinary |
08:58:18 - 06-Feb-26 |
| Buy* | 2 | $5.46 | Ordinary |
08:58:18 - 06-Feb-26 |
| Buy* | 2 | $5.46 | Ordinary |
08:58:18 - 06-Feb-26 |
| Buy* | 1 | $5.45 | Ordinary |
08:58:18 - 06-Feb-26 |
| Buy* | 5 | $5.45 | Ordinary |
08:58:18 - 06-Feb-26 |
| Sell* | 1 | $5.42 | Ordinary |
08:58:18 - 06-Feb-26 |
| Sell* | 57 | $5.43 | Ordinary |
08:58:18 - 06-Feb-26 |
| Sell* | 1 | $5.43 | Ordinary |
08:58:18 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Ordinary |
08:58:18 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Ordinary |
08:58:18 - 06-Feb-26 |
| Sell* | 1 | $5.52 | Ordinary |
08:58:18 - 06-Feb-26 |
| Sell* | 1 | $5.54 | Ordinary |
08:58:18 - 06-Feb-26 |
| Sell* | 500 | $5.60 | Ordinary |
08:58:18 - 06-Feb-26 |
| Sell* | 1 | $5.62 | Ordinary |
08:58:18 - 06-Feb-26 |
| Sell* | 1 | $5.62 | Ordinary |
08:58:18 - 06-Feb-26 |
| Sell* | 4 | $5.62 | Ordinary |
08:58:18 - 06-Feb-26 |
| Sell* | 25 | $5.62 | Ordinary |
08:58:18 - 06-Feb-26 |
| Sell* | 50 | $5.62 | Ordinary |
08:58:18 - 06-Feb-26 |
| Sell* | 71 | $5.62 | Ordinary |
08:58:18 - 06-Feb-26 |
| Sell* | 429 | $5.62 | Ordinary |
08:58:18 - 06-Feb-26 |
| Sell* | 5 | $5.64 | Ordinary |
08:58:18 - 06-Feb-26 |
| Sell* | 1 | $5.64 | Ordinary |
08:58:18 - 06-Feb-26 |
| Sell* | 10 | $5.64 | Ordinary |
08:58:18 - 06-Feb-26 |
| Sell* | 5 | $5.65 | Ordinary |
08:58:18 - 06-Feb-26 |
| Sell* | 1 | $5.65 | Ordinary |
08:58:18 - 06-Feb-26 |
| Sell* | 1 | $5.65 | Ordinary |
08:58:18 - 06-Feb-26 |
| Sell* | 25 | $5.65 | Ordinary |
08:58:18 - 06-Feb-26 |
| Sell* | 1 | $5.66 | Ordinary |
08:58:18 - 06-Feb-26 |
| Sell* | 4 | $5.66 | Ordinary |
08:58:18 - 06-Feb-26 |
| Sell* | 1 | $5.66 | Ordinary |
08:58:18 - 06-Feb-26 |
| Sell* | 1 | $5.66 | Ordinary |
08:58:18 - 06-Feb-26 |
| Buy* | 100 | $5.73 | Ordinary |
08:58:18 - 06-Feb-26 |
| Buy* | 3 | $5.74 | Ordinary |
08:58:18 - 06-Feb-26 |
| Buy* | 1 | $5.74 | Ordinary |
08:58:18 - 06-Feb-26 |
| Buy* | 1 | $5.74 | Ordinary |
08:58:18 - 06-Feb-26 |
| Buy* | 1 | $5.73 | Ordinary |
08:58:18 - 06-Feb-26 |
| Buy* | 2 | $5.73 | Ordinary |
08:58:18 - 06-Feb-26 |
| Buy* | 1 | $5.73 | Ordinary |
08:58:18 - 06-Feb-26 |
| Buy* | 1 | $5.73 | Ordinary |
08:58:18 - 06-Feb-26 |
| Buy* | 2 | $5.73 | Ordinary |
08:58:18 - 06-Feb-26 |
| Sell* | 4 | $5.70 | Ordinary |
08:58:18 - 06-Feb-26 |
| Sell* | 1 | $5.71 | Ordinary |
08:58:18 - 06-Feb-26 |
| Sell* | 1 | $5.71 | Ordinary |
08:58:18 - 06-Feb-26 |
| Sell* | 1 | $5.72 | Ordinary |
08:58:18 - 06-Feb-26 |
| Sell* | 1 | $5.72 | Ordinary |
08:58:18 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
08:58:18 - 06-Feb-26 |
| Buy* | 18 | $5.74 | Ordinary |
08:58:17 - 06-Feb-26 |
| Buy* | 43 | $5.75 | Ordinary |
08:58:17 - 06-Feb-26 |
| Buy* | 5 | $5.75 | Ordinary |
08:58:17 - 06-Feb-26 |
| Buy* | 200 | $5.75 | Ordinary |
08:58:17 - 06-Feb-26 |
| Buy* | 200 | $5.75 | Ordinary |
08:58:17 - 06-Feb-26 |
| Buy* | 200 | $5.75 | Ordinary |
08:58:17 - 06-Feb-26 |
| Buy* | 173 | $5.75 | Ordinary |
08:58:17 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Ordinary |
08:58:17 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Ordinary |
08:58:17 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Ordinary |
08:58:17 - 06-Feb-26 |
| Buy* | 200 | $5.75 | Ordinary |
08:58:17 - 06-Feb-26 |
| Buy* | 200 | $5.75 | Ordinary |
08:58:17 - 06-Feb-26 |
| Buy* | 155 | $5.75 | Ordinary |
08:58:17 - 06-Feb-26 |
| Buy* | 200 | $5.75 | Ordinary |
08:58:17 - 06-Feb-26 |
| Buy* | 400 | $5.75 | Ordinary |
08:58:16 - 06-Feb-26 |
| Buy* | 200 | $5.75 | Ordinary |
08:58:16 - 06-Feb-26 |
| Buy* | 72 | $5.75 | Ordinary |
08:58:16 - 06-Feb-26 |
| Buy* | 42 | $5.75 | Ordinary |
08:58:16 - 06-Feb-26 |
| Sell* | 6 | $5.77 | Ordinary |
08:58:16 - 06-Feb-26 |
| Sell* | 100 | $5.77 | Ordinary |
08:58:16 - 06-Feb-26 |
| Sell* | 5 | $5.81 | Ordinary |
08:58:16 - 06-Feb-26 |
| Sell* | 12 | $5.81 | Ordinary |
08:58:16 - 06-Feb-26 |
| Sell* | 10 | $5.82 | Ordinary |
08:58:16 - 06-Feb-26 |
| Buy* | 6 | $5.84 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 448 | $5.85 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 10 | $5.85 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 50 | $5.85 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 5 | $5.83 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 5 | $5.81 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 1 | $5.81 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 1 | $5.80 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 2 | $5.78 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 1 | $5.78 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 2 | $5.77 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 1 | $5.77 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 2 | $5.78 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 2 | $5.77 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 1 | $5.75 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 5 | $5.65 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 1 | $5.65 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 1 | $5.65 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 1 | $5.65 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 5 | $5.67 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 5 | $5.68 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 100 | $5.69 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 100 | $5.69 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 10 | $5.72 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 25 | $5.75 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 100 | $5.69 | Ordinary |
08:58:13 - 06-Feb-26 |
| Sell* | 39 | $5.72 | Ordinary |
08:58:13 - 06-Feb-26 |
| Buy* | 1 | $5.76 | Ordinary |
08:58:13 - 06-Feb-26 |
| Buy* | 149 | $5.74 | Ordinary |
08:58:13 - 06-Feb-26 |
| Buy* | 37 | $5.71 | Ordinary |
08:58:13 - 06-Feb-26 |
| Buy* | 1 | $5.71 | Ordinary |
08:58:13 - 06-Feb-26 |
| Buy* | 1 | $5.71 | Ordinary |
08:58:13 - 06-Feb-26 |
| Buy* | 2 | $5.71 | Ordinary |
08:58:13 - 06-Feb-26 |
| Buy* | 1 | $5.71 | Ordinary |
08:58:13 - 06-Feb-26 |
| Buy* | 41 | $5.70 | Ordinary |
08:58:13 - 06-Feb-26 |
| Buy* | 4 | $5.70 | Ordinary |
08:58:13 - 06-Feb-26 |
| Buy* | 1 | $5.70 | Ordinary |
08:58:13 - 06-Feb-26 |
| Buy* | 1 | $5.70 | Ordinary |
08:58:13 - 06-Feb-26 |
| Buy* | 1 | $5.70 | Ordinary |
08:58:13 - 06-Feb-26 |
| Buy* | 1 | $5.70 | Ordinary |
08:58:13 - 06-Feb-26 |
| Buy* | 1 | $5.70 | Ordinary |
08:58:13 - 06-Feb-26 |
| Buy* | 596 | $5.65 | Ordinary |
08:58:12 - 06-Feb-26 |
| Sell* | 4 | $5.65 | Ordinary |
08:58:12 - 06-Feb-26 |
| Buy* | 3 | $5.71 | Ordinary |
08:58:12 - 06-Feb-26 |
| Buy* | 1 | $5.71 | Ordinary |
08:58:12 - 06-Feb-26 |
| Sell* | 9 | $5.65 | Ordinary |
08:58:12 - 06-Feb-26 |
| Sell* | 1 | $5.65 | Ordinary |
08:58:12 - 06-Feb-26 |
| Sell* | 1 | $5.64 | Ordinary |
08:58:11 - 06-Feb-26 |
| Buy* | 9 | $5.65 | Ordinary |
08:58:11 - 06-Feb-26 |
| Buy* | 10 | $5.65 | Ordinary |
08:58:10 - 06-Feb-26 |
| Sell* | 4 | $5.66 | Ordinary |
08:58:10 - 06-Feb-26 |
| Buy* | 1 | $5.70 | Ordinary |
08:58:09 - 06-Feb-26 |
| Buy* | 250 | $5.65 | Ordinary |
08:58:09 - 06-Feb-26 |
| Buy* | 1 | $5.70 | Ordinary |
08:58:09 - 06-Feb-26 |
| Buy* | 4 | $5.65 | Ordinary |
08:58:09 - 06-Feb-26 |
| Buy* | 10 | $5.65 | Ordinary |
08:58:09 - 06-Feb-26 |
| Sell* | 1 | $5.62 | Ordinary |
08:58:09 - 06-Feb-26 |
| Sell* | 5 | $5.65 | Ordinary |
08:58:09 - 06-Feb-26 |
| Sell* | 100 | $5.62 | Ordinary |
08:58:09 - 06-Feb-26 |
| Sell* | 5 | $5.62 | Ordinary |
08:58:09 - 06-Feb-26 |
| Sell* | 5 | $5.64 | Ordinary |
08:58:09 - 06-Feb-26 |
| Buy* | 1 | $5.72 | Ordinary |
08:58:09 - 06-Feb-26 |
| Buy* | 1 | $5.72 | Ordinary |
08:58:09 - 06-Feb-26 |
| Buy* | 1 | $5.72 | Ordinary |
08:58:09 - 06-Feb-26 |
| Sell* | 50 | $5.66 | Ordinary |
08:58:09 - 06-Feb-26 |
| Sell* | 100 | $5.69 | Ordinary |
08:58:09 - 06-Feb-26 |
| Sell* | 2 | $5.73 | Ordinary |
08:58:09 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
08:58:09 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
08:58:09 - 06-Feb-26 |
| Buy* | 587 | $5.76 | Ordinary |
08:58:09 - 06-Feb-26 |
| Sell* | 1 | $5.74 | Ordinary |
08:58:09 - 06-Feb-26 |
| Sell* | 1 | $5.76 | Ordinary |
08:58:09 - 06-Feb-26 |
| Sell* | 2 | $5.77 | Ordinary |
08:58:09 - 06-Feb-26 |
| Sell* | 10 | $5.77 | Ordinary |
08:58:09 - 06-Feb-26 |
| Buy* | 85 | $5.82 | Ordinary |
08:58:07 - 06-Feb-26 |
| Buy* | 20 | $5.79 | Ordinary |
08:58:07 - 06-Feb-26 |
| Buy* | 68 | $5.77 | Ordinary |
08:58:07 - 06-Feb-26 |
| Buy* | 100 | $5.74 | Ordinary |
08:58:07 - 06-Feb-26 |
| Buy* | 100 | $5.70 | Ordinary |
08:58:07 - 06-Feb-26 |
| Buy* | 60 | $5.70 | Ordinary |
08:58:07 - 06-Feb-26 |
| Buy* | 1 | $5.70 | Ordinary |
08:58:07 - 06-Feb-26 |
| Buy* | 100 | $5.69 | Ordinary |
08:58:07 - 06-Feb-26 |
| Buy* | 100 | $5.68 | Ordinary |
08:58:07 - 06-Feb-26 |
| Buy* | 100 | $5.70 | Ordinary |
08:58:07 - 06-Feb-26 |
| Buy* | 3 | $5.70 | Ordinary |
08:58:07 - 06-Feb-26 |
| Buy* | 100 | $5.69 | Ordinary |
08:58:07 - 06-Feb-26 |
| Buy* | 3 | $5.61 | Ordinary |
08:58:07 - 06-Feb-26 |
| Buy* | 85 | $5.59 | Ordinary |
08:58:07 - 06-Feb-26 |
| Buy* | 34 | $5.50 | Ordinary |
08:58:07 - 06-Feb-26 |
| Buy* | 120 | $5.50 | Ordinary |
08:58:07 - 06-Feb-26 |
| Buy* | 1 | $5.49 | Ordinary |
08:58:07 - 06-Feb-26 |
| Buy* | 10 | $5.46 | Ordinary |
08:58:07 - 06-Feb-26 |
| Buy* | 5 | $5.38 | Ordinary |
08:58:07 - 06-Feb-26 |
| Buy* | 20 | $5.37 | Ordinary |
08:58:07 - 06-Feb-26 |
| Buy* | 34 | $5.36 | Ordinary |
08:58:07 - 06-Feb-26 |
| Buy* | 1 | $5.30 | Ordinary |
08:58:07 - 06-Feb-26 |
| Buy* | 17 | $5.29 | Ordinary |
08:58:05 - 06-Feb-26 |
| Buy* | 1 | $5.29 | Ordinary |
08:58:05 - 06-Feb-26 |
| Buy* | 1 | $5.24 | Ordinary |
08:58:05 - 06-Feb-26 |
| Sell* | 2 | $5.20 | Ordinary |
08:58:03 - 06-Feb-26 |
| Buy* | 101 | $5.22 | Ordinary |
08:57:59 - 06-Feb-26 |
| Buy* | 2 | $5.22 | Ordinary |
08:57:59 - 06-Feb-26 |
| Sell* | 84 | $5.21 | Ordinary |
08:57:56 - 06-Feb-26 |
| Sell* | 16 | $5.21 | Ordinary |
08:57:56 - 06-Feb-26 |
| Sell* | 10 | $5.22 | Ordinary |
08:57:56 - 06-Feb-26 |
| Buy* | 10 | $5.24 | Ordinary |
08:57:54 - 06-Feb-26 |
| Buy* | 1 | $5.24 | Ordinary |
08:57:50 - 06-Feb-26 |
| Buy* | 10 | $5.24 | Ordinary |
08:57:50 - 06-Feb-26 |
| Buy* | 10 | $5.20 | Ordinary |
08:57:50 - 06-Feb-26 |
| Buy* | 10 | $5.24 | Ordinary |
08:57:50 - 06-Feb-26 |
| Buy* | 21 | $5.26 | Ordinary |
08:57:49 - 06-Feb-26 |
| Buy* | 3 | $5.20 | Ordinary |
08:57:49 - 06-Feb-26 |
| Buy* | 2 | $5.19 | Ordinary |
08:57:49 - 06-Feb-26 |
| Sell* | 1 | $5.14 | Ordinary |
08:57:49 - 06-Feb-26 |
| Sell* | 10 | $5.145 | Ordinary |
08:57:49 - 06-Feb-26 |
| Buy* | 2 | $5.12 | Ordinary |
08:57:47 - 06-Feb-26 |
| Buy* | 1 | $5.11 | Ordinary |
08:57:47 - 06-Feb-26 |
| Buy* | 1 | $5.11 | Ordinary |
08:57:47 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Ordinary |
08:57:44 - 06-Feb-26 |
| Buy* | 59 | $5.10 | Ordinary |
08:57:40 - 06-Feb-26 |
| Sell* | 1 | $5.09 | Ordinary |
08:57:38 - 06-Feb-26 |
| Sell* | 1 | $5.11 | Ordinary |
08:57:32 - 06-Feb-26 |
| Buy* | 3 | $5.14 | Ordinary |
08:57:26 - 06-Feb-26 |
| Buy* | 1 | $5.14 | Ordinary |
08:57:21 - 06-Feb-26 |
| Buy* | 32 | $5.15 | Ordinary |
08:57:20 - 06-Feb-26 |
| Sell* | 44 | $5.12 | Ordinary |
08:57:15 - 06-Feb-26 |
| Buy* | 1 | $5.16 | Ordinary |
08:57:13 - 06-Feb-26 |
| Buy* | 10 | $5.13 | Ordinary |
08:57:13 - 06-Feb-26 |
| Buy* | 4 | $5.12 | Ordinary |
08:57:11 - 06-Feb-26 |
| Sell* | 1 | $5.10 | Ordinary |
08:57:11 - 06-Feb-26 |
| Sell* | 100 | $5.11 | Ordinary |
08:57:07 - 06-Feb-26 |
| Buy* | 10 | $5.11 | Ordinary |
08:57:04 - 06-Feb-26 |
| Buy* | 1 | $5.14 | Ordinary |
08:56:58 - 06-Feb-26 |
| Buy* | 11 | $5.12 | Ordinary |
08:56:56 - 06-Feb-26 |
| Buy* | 51 | $5.09 | Ordinary |
08:56:56 - 06-Feb-26 |
| Unknown* | 20 | $5.07 | Ordinary |
08:56:56 - 06-Feb-26 |
| Buy* | 20 | $5.09 | Ordinary |
08:56:55 - 06-Feb-26 |
| Unknown* | 70 | $5.07 | Ordinary |
08:56:55 - 06-Feb-26 |
| Unknown* | 42 | $5.07 | Ordinary |
08:56:55 - 06-Feb-26 |
| Buy* | 9 | $5.12 | Ordinary |
08:56:52 - 06-Feb-26 |
| Buy* | 1 | $5.12 | Ordinary |
08:56:52 - 06-Feb-26 |
| Buy* | 1 | $5.10 | Ordinary |
08:56:51 - 06-Feb-26 |
| Sell* | 17 | $5.06 | Ordinary |
08:56:51 - 06-Feb-26 |
| Buy* | 1 | $5.11 | Ordinary |
08:56:50 - 06-Feb-26 |
| Sell* | 3 | $5.06 | Ordinary |
08:56:49 - 06-Feb-26 |
| Sell* | 11 | $5.06 | Ordinary |
08:56:49 - 06-Feb-26 |
| Sell* | 31 | $5.07 | Ordinary |
08:56:48 - 06-Feb-26 |
| Buy* | 99 | $5.10 | Ordinary |
08:56:47 - 06-Feb-26 |
| Buy* | 1 | $5.10 | Ordinary |
08:56:47 - 06-Feb-26 |
| Sell* | 10 | $5.10 | Ordinary |
08:56:46 - 06-Feb-26 |
| Buy* | 1 | $5.14 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 61 | $5.18 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 8 | $5.15 | Ordinary |
08:56:32 - 06-Feb-26 |
| Sell* | 1 | $5.15 | Ordinary |
08:56:32 - 06-Feb-26 |
| Sell* | 500 | $5.16 | Ordinary |
08:56:32 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Ordinary |
08:56:32 - 06-Feb-26 |
| Sell* | 40 | $5.16 | Ordinary |
08:56:31 - 06-Feb-26 |
| Sell* | 1 | $5.16 | Ordinary |
08:56:31 - 06-Feb-26 |
| Sell* | 1 | $5.16 | Ordinary |
08:56:31 - 06-Feb-26 |
| Sell* | 97 | $5.17 | Ordinary |
08:56:31 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Ordinary |
08:56:31 - 06-Feb-26 |
| Sell* | 7 | $5.16 | Ordinary |
08:56:28 - 06-Feb-26 |
| Buy* | 1 | $5.20 | Ordinary |
08:56:26 - 06-Feb-26 |
| Buy* | 1 | $5.21 | Ordinary |
08:56:24 - 06-Feb-26 |
| Sell* | 3 | $5.17 | Ordinary |
08:56:23 - 06-Feb-26 |
| Sell* | 33 | $5.16 | Ordinary |
08:56:23 - 06-Feb-26 |
| Sell* | 1 | $5.19 | Ordinary |
08:56:23 - 06-Feb-26 |
| Buy* | 1 | $5.20 | Ordinary |
08:56:20 - 06-Feb-26 |
| Sell* | 4 | $5.17 | Ordinary |
08:56:19 - 06-Feb-26 |
| Sell* | 23 | $5.19 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 10 | $5.25 | Ordinary |
08:56:16 - 06-Feb-26 |
| Buy* | 1 | $5.25 | Ordinary |
08:56:11 - 06-Feb-26 |
| Buy* | 75 | $5.23 | Ordinary |
08:56:09 - 06-Feb-26 |
| Sell* | 68 | $5.20 | Ordinary |
08:56:06 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Ordinary |
08:56:06 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Ordinary |
08:56:06 - 06-Feb-26 |
| Sell* | 1 | $5.22 | Ordinary |
08:56:06 - 06-Feb-26 |
| Buy* | 10 | $5.26 | Ordinary |
08:56:04 - 06-Feb-26 |
| Buy* | 50 | $5.18 | Ordinary |
08:55:55 - 06-Feb-26 |
| Sell* | 6 | $5.18 | Ordinary |
08:55:54 - 06-Feb-26 |
| Buy* | 10 | $5.25 | Ordinary |
08:55:52 - 06-Feb-26 |
| Buy* | 3 | $5.25 | Ordinary |
08:55:52 - 06-Feb-26 |
| Buy* | 3 | $5.24 | Ordinary |
08:55:50 - 06-Feb-26 |
| Buy* | 1 | $5.20 | Ordinary |
08:55:47 - 06-Feb-26 |
| Sell* | 1 | $5.15 | Ordinary |
08:55:45 - 06-Feb-26 |
| Sell* | 28 | $5.14 | Ordinary |
08:55:41 - 06-Feb-26 |
| Buy* | 2 | $5.17 | Ordinary |
08:55:40 - 06-Feb-26 |
| Buy* | 2 | $5.17 | Ordinary |
08:55:40 - 06-Feb-26 |
| Buy* | 3 | $5.16 | Ordinary |
08:55:40 - 06-Feb-26 |
| Buy* | 1 | $5.16 | Ordinary |
08:55:40 - 06-Feb-26 |
| Buy* | 68 | $5.15 | Ordinary |
08:55:40 - 06-Feb-26 |
| Buy* | 19 | $5.15 | Ordinary |
08:55:40 - 06-Feb-26 |
| Buy* | 2 | $5.12 | Ordinary |
08:55:38 - 06-Feb-26 |
| Buy* | 30 | $5.12 | Ordinary |
08:55:37 - 06-Feb-26 |
| Sell* | 61 | $5.09 | Ordinary |
08:55:35 - 06-Feb-26 |
| Buy* | 9 | $5.15 | Ordinary |
08:55:34 - 06-Feb-26 |
| Buy* | 1 | $5.12 | Ordinary |
08:55:33 - 06-Feb-26 |
| Buy* | 12 | $5.12 | Ordinary |
08:55:33 - 06-Feb-26 |
| Sell* | 62 | $5.08 | Ordinary |
08:55:33 - 06-Feb-26 |
| Sell* | 10 | $5.06 | Ordinary |
08:55:33 - 06-Feb-26 |
| Unknown* | 10 | $5.10 | Ordinary |
08:55:33 - 06-Feb-26 |
| Sell* | 20 | $5.10 | Ordinary |
08:55:33 - 06-Feb-26 |
| Buy* | 50 | $5.14 | Ordinary |
08:55:31 - 06-Feb-26 |
| Sell* | 6 | $5.10 | Ordinary |
08:55:31 - 06-Feb-26 |
| Sell* | 7 | $5.10 | Ordinary |
08:55:31 - 06-Feb-26 |
| Sell* | 10 | $5.13 | Ordinary |
08:55:31 - 06-Feb-26 |
| Sell* | 26 | $5.11 | Ordinary |
08:55:31 - 06-Feb-26 |
| Sell* | 10 | $5.13 | Ordinary |
08:55:31 - 06-Feb-26 |
| Sell* | 53 | $5.10 | Ordinary |
08:55:30 - 06-Feb-26 |
| Sell* | 53 | $5.10 | Ordinary |
08:55:30 - 06-Feb-26 |
| Sell* | 30 | $5.20 | Ordinary |
08:55:30 - 06-Feb-26 |
| Sell* | 80 | $5.21 | Ordinary |
08:55:30 - 06-Feb-26 |
| Sell* | 20 | $5.21 | Ordinary |
08:55:30 - 06-Feb-26 |
| Sell* | 11 | $5.22 | Ordinary |
08:55:27 - 06-Feb-26 |
| Buy* | 40 | $5.22 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 10 | $5.215 | Ordinary |
08:55:25 - 06-Feb-26 |
| Buy* | 46 | $5.22 | Ordinary |
08:55:24 - 06-Feb-26 |
| Buy* | 3 | $5.215 | Ordinary |
08:55:24 - 06-Feb-26 |
| Sell* | 47 | $5.21 | Ordinary |
08:55:22 - 06-Feb-26 |
| Sell* | 17 | $5.21 | Ordinary |
08:55:22 - 06-Feb-26 |
| Sell* | 7 | $5.215 | Ordinary |
08:55:21 - 06-Feb-26 |
| Sell* | 2 | $5.215 | Ordinary |
08:55:18 - 06-Feb-26 |
| Sell* | 10 | $5.215 | Ordinary |
08:55:18 - 06-Feb-26 |
| Buy* | 82 | $5.26 | Ordinary |
08:55:17 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Ordinary |
08:55:17 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Ordinary |
08:55:17 - 06-Feb-26 |
| Sell* | 5 | $5.21 | Ordinary |
08:55:15 - 06-Feb-26 |
| Buy* | 1 | $5.26 | Ordinary |
08:55:08 - 06-Feb-26 |
| Buy* | 1 | $5.27 | Ordinary |
08:55:05 - 06-Feb-26 |
| Buy* | 9 | $5.26 | Ordinary |
08:55:03 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Ordinary |
08:55:03 - 06-Feb-26 |
| Buy* | 16 | $5.23 | Ordinary |
08:55:03 - 06-Feb-26 |
| Buy* | 5 | $5.23 | Ordinary |
08:55:01 - 06-Feb-26 |
| Buy* | 10 | $5.23 | Ordinary |
08:55:01 - 06-Feb-26 |
| Sell* | 3 | $5.22 | Ordinary |
08:54:58 - 06-Feb-26 |
| Sell* | 2 | $5.25 | Ordinary |
08:54:58 - 06-Feb-26 |
| Sell* | 39 | $5.25 | Ordinary |
08:54:58 - 06-Feb-26 |
| Sell* | 137 | $5.29 | Ordinary |
08:54:58 - 06-Feb-26 |
| Sell* | 10 | $5.29 | Ordinary |
08:54:58 - 06-Feb-26 |
| Sell* | 10 | $5.295 | Ordinary |
08:54:57 - 06-Feb-26 |
| Buy* | 10 | $5.285 | Ordinary |
08:54:53 - 06-Feb-26 |
| Buy* | 1 | $5.27 | Ordinary |
08:54:53 - 06-Feb-26 |
| Unknown* | 24 | $5.26 | Ordinary |
08:54:53 - 06-Feb-26 |
| Unknown* | 15 | $5.26 | Ordinary |
08:54:53 - 06-Feb-26 |
| Unknown* | 7 | $5.26 | Ordinary |
08:54:53 - 06-Feb-26 |
| Unknown* | 3 | $5.26 | Ordinary |
08:54:53 - 06-Feb-26 |
| Unknown* | 1 | $5.26 | Ordinary |
08:54:53 - 06-Feb-26 |
| Unknown* | 47 | $5.26 | Ordinary |
08:54:53 - 06-Feb-26 |
| Unknown* | 2 | $5.26 | Ordinary |
08:54:51 - 06-Feb-26 |
| Unknown* | 1 | $5.26 | Ordinary |
08:54:51 - 06-Feb-26 |
| Buy* | 22 | $5.29 | Ordinary |
08:54:50 - 06-Feb-26 |
| Buy* | 50 | $5.26 | Ordinary |
08:54:50 - 06-Feb-26 |
| Buy* | 1 | $5.26 | Ordinary |
08:54:49 - 06-Feb-26 |
| Buy* | 5 | $5.29 | Ordinary |
08:54:46 - 06-Feb-26 |
| Buy* | 3 | $5.26 | Ordinary |
08:54:42 - 06-Feb-26 |
| Buy* | 500 | $5.30 | Ordinary |
08:54:42 - 06-Feb-26 |
| Buy* | 25 | $5.30 | Ordinary |
08:54:39 - 06-Feb-26 |
| Buy* | 14 | $5.21 | Ordinary |
08:54:39 - 06-Feb-26 |
| Buy* | 5 | $5.21 | Ordinary |
08:54:39 - 06-Feb-26 |
| Buy* | 1 | $5.21 | Ordinary |
08:54:33 - 06-Feb-26 |
| Sell* | 37 | $5.11 | Ordinary |
08:54:30 - 06-Feb-26 |
| Buy* | 17 | $5.14 | Ordinary |
08:54:28 - 06-Feb-26 |
| Buy* | 2 | $5.14 | Ordinary |
08:54:28 - 06-Feb-26 |
| Sell* | 1 | $5.09 | Ordinary |
08:54:26 - 06-Feb-26 |
| Sell* | 10 | $5.09 | Ordinary |
08:54:26 - 06-Feb-26 |
| Sell* | 27 | $5.10 | Ordinary |
08:54:26 - 06-Feb-26 |
| Sell* | 10 | $5.10 | Ordinary |
08:54:26 - 06-Feb-26 |
| Sell* | 25 | $5.13 | Ordinary |
08:54:26 - 06-Feb-26 |
| Sell* | 24 | $5.14 | Ordinary |
08:54:26 - 06-Feb-26 |
| Sell* | 10 | $5.15 | Ordinary |
08:54:26 - 06-Feb-26 |
| Unknown* | 100 | $5.16 | Ordinary |
08:54:25 - 06-Feb-26 |
| Sell* | 1 | $5.16 | Ordinary |
08:54:24 - 06-Feb-26 |
| Buy* | 35 | $5.18 | Ordinary |
08:54:24 - 06-Feb-26 |
| Sell* | 12 | $5.19 | Ordinary |
08:54:22 - 06-Feb-26 |
| Sell* | 1 | $5.19 | Ordinary |
08:54:21 - 06-Feb-26 |
| Sell* | 188 | $5.12 | Ordinary |
08:54:10 - 06-Feb-26 |
| Sell* | 100 | $5.12 | Ordinary |
08:54:10 - 06-Feb-26 |
| Sell* | 9 | $5.09 | Ordinary |
08:54:10 - 06-Feb-26 |
| Sell* | 18 | $5.14 | Ordinary |
08:54:08 - 06-Feb-26 |
| Sell* | 6 | $5.20 | Ordinary |
08:54:05 - 06-Feb-26 |
| Sell* | 34 | $5.20 | Ordinary |
08:54:05 - 06-Feb-26 |
| Buy* | 10 | $5.22 | Ordinary |
08:54:04 - 06-Feb-26 |
| Unknown* | 35 | $5.18 | Ordinary |
08:54:04 - 06-Feb-26 |
| Buy* | 24 | $5.18 | Ordinary |
08:54:04 - 06-Feb-26 |
| Buy* | 36 | $5.18 | Ordinary |
08:54:04 - 06-Feb-26 |
| Buy* | 40 | $5.18 | Ordinary |
08:54:04 - 06-Feb-26 |
| Sell* | 6 | $5.135 | Ordinary |
08:54:03 - 06-Feb-26 |
| Sell* | 43 | $5.16 | Ordinary |
08:54:03 - 06-Feb-26 |
| Sell* | 308 | $5.18 | Ordinary |
08:54:02 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Ordinary |
08:54:02 - 06-Feb-26 |
| Sell* | 59 | $5.23 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Ordinary |
08:54:01 - 06-Feb-26 |
| Buy* | 9 | $5.19 | Ordinary |
08:54:01 - 06-Feb-26 |
| Buy* | 40 | $5.19 | Ordinary |
08:54:01 - 06-Feb-26 |
| Buy* | 20 | $5.17 | Ordinary |
08:54:00 - 06-Feb-26 |
| Sell* | 20 | $5.06 | Ordinary |
08:54:00 - 06-Feb-26 |
| Buy* | 9 | $5.065 | Ordinary |
08:53:59 - 06-Feb-26 |
| Sell* | 100 | $5.10 | Ordinary |
08:53:59 - 06-Feb-26 |
| Sell* | 5 | $5.13 | Ordinary |
08:53:59 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Ordinary |
08:53:59 - 06-Feb-26 |
| Sell* | 10 | $5.16 | Ordinary |
08:53:59 - 06-Feb-26 |
| Buy* | 10 | $5.185 | Ordinary |
08:53:58 - 06-Feb-26 |
| Buy* | 10 | $5.185 | Ordinary |
08:53:58 - 06-Feb-26 |
| Buy* | 10 | $5.185 | Ordinary |
08:53:58 - 06-Feb-26 |
| Buy* | 10 | $5.185 | Ordinary |
08:53:58 - 06-Feb-26 |
| Buy* | 71 | $5.19 | Ordinary |
08:53:57 - 06-Feb-26 |
| Buy* | 10 | $5.185 | Ordinary |
08:53:57 - 06-Feb-26 |
| Buy* | 29 | $5.19 | Ordinary |
08:53:57 - 06-Feb-26 |
| Sell* | 78 | $5.20 | Ordinary |
08:53:57 - 06-Feb-26 |
| Sell* | 100 | $5.23 | Ordinary |
08:53:57 - 06-Feb-26 |
| Sell* | 15 | $5.23 | Ordinary |
08:53:57 - 06-Feb-26 |
| Sell* | 100 | $5.23 | Ordinary |
08:53:57 - 06-Feb-26 |
| Sell* | 10 | $5.235 | Ordinary |
08:53:56 - 06-Feb-26 |
| Sell* | 50 | $5.24 | Ordinary |
08:53:55 - 06-Feb-26 |
| Sell* | 4 | $5.25 | Ordinary |
08:53:55 - 06-Feb-26 |
| Sell* | 100 | $5.28 | Ordinary |
08:53:55 - 06-Feb-26 |
| Sell* | 35 | $5.29 | Ordinary |
08:53:54 - 06-Feb-26 |
| Sell* | 10 | $5.30 | Ordinary |
08:53:54 - 06-Feb-26 |
| Sell* | 13 | $5.31 | Ordinary |
08:53:51 - 06-Feb-26 |
| Buy* | 4 | $5.34 | Ordinary |
08:53:51 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Ordinary |
08:53:49 - 06-Feb-26 |
| Buy* | 100 | $5.36 | Ordinary |
08:53:49 - 06-Feb-26 |
| Buy* | 49 | $5.36 | Ordinary |
08:53:49 - 06-Feb-26 |
| Buy* | 100 | $5.35 | Ordinary |
08:53:49 - 06-Feb-26 |
| Buy* | 100 | $5.33 | Ordinary |
08:53:49 - 06-Feb-26 |
| Buy* | 100 | $5.33 | Ordinary |
08:53:49 - 06-Feb-26 |
| Buy* | 10 | $5.325 | Ordinary |
08:53:49 - 06-Feb-26 |
| Buy* | 6 | $5.36 | Ordinary |
08:53:48 - 06-Feb-26 |
| Buy* | 18 | $5.34 | Ordinary |
08:53:47 - 06-Feb-26 |
| Buy* | 100 | $5.34 | Ordinary |
08:53:47 - 06-Feb-26 |
| Sell* | 2 | $5.36 | Ordinary |
08:53:47 - 06-Feb-26 |
| Buy* | 2 | $5.35 | Ordinary |
08:53:44 - 06-Feb-26 |
| Buy* | 23 | $5.29 | Ordinary |
08:53:39 - 06-Feb-26 |
| Sell* | 20 | $5.29 | Ordinary |
08:53:39 - 06-Feb-26 |
| Sell* | 100 | $5.34 | Ordinary |
08:53:39 - 06-Feb-26 |
| Sell* | 2 | $5.37 | Ordinary |
08:53:39 - 06-Feb-26 |
| Sell* | 1 | $5.31 | Ordinary |
08:53:37 - 06-Feb-26 |
| Unknown* | 100 | $5.29 | Ordinary |
08:53:35 - 06-Feb-26 |
| Unknown* | 16 | $5.285 | Ordinary |
08:53:33 - 06-Feb-26 |
| Buy* | 58 | $5.29 | Ordinary |
08:53:32 - 06-Feb-26 |
| Buy* | 20 | $5.305 | Ordinary |
08:53:31 - 06-Feb-26 |
| Buy* | 20 | $5.305 | Ordinary |
08:53:31 - 06-Feb-26 |
| Buy* | 20 | $5.305 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 2 | $5.30 | Ordinary |
08:53:29 - 06-Feb-26 |
| Sell* | 20 | $5.305 | Ordinary |
08:53:28 - 06-Feb-26 |
| Sell* | 20 | $5.305 | Ordinary |
08:53:28 - 06-Feb-26 |
| Sell* | 20 | $5.305 | Ordinary |
08:53:28 - 06-Feb-26 |
| Sell* | 10 | $5.305 | Ordinary |
08:53:27 - 06-Feb-26 |
| Buy* | 10 | $5.305 | Ordinary |
08:53:27 - 06-Feb-26 |
| Sell* | 37 | $5.38 | Ordinary |
08:53:26 - 06-Feb-26 |
| Sell* | 5 | $5.40 | Ordinary |
08:53:26 - 06-Feb-26 |
| Sell* | 100 | $5.44 | Ordinary |
08:53:26 - 06-Feb-26 |
| Sell* | 26 | $5.50 | Ordinary |
08:53:25 - 06-Feb-26 |
| Sell* | 20 | $5.50 | Ordinary |
08:53:25 - 06-Feb-26 |
| Sell* | 29 | $5.50 | Ordinary |
08:53:25 - 06-Feb-26 |
| Sell* | 19 | $5.50 | Ordinary |
08:53:25 - 06-Feb-26 |
| Sell* | 25 | $5.50 | Ordinary |
08:53:25 - 06-Feb-26 |
| Sell* | 211 | $5.50 | Ordinary |
08:53:25 - 06-Feb-26 |
| Sell* | 10 | $5.51 | Ordinary |
08:53:23 - 06-Feb-26 |
| Sell* | 70 | $5.51 | Ordinary |
08:53:20 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Ordinary |
08:53:18 - 06-Feb-26 |
| Buy* | 52 | $5.52 | Ordinary |
08:53:18 - 06-Feb-26 |
| Buy* | 2 | $5.53 | Ordinary |
08:53:18 - 06-Feb-26 |
| Buy* | 28 | $5.58 | Ordinary |
08:53:15 - 06-Feb-26 |
| Buy* | 20 | $5.58 | Ordinary |
08:53:15 - 06-Feb-26 |
| Sell* | 6 | $5.51 | Ordinary |
08:53:13 - 06-Feb-26 |
| Sell* | 2 | $5.505 | Ordinary |
08:53:13 - 06-Feb-26 |
| Buy* | 28 | $5.51 | Ordinary |
08:53:12 - 06-Feb-26 |
| Buy* | 3 | $5.51 | Ordinary |
08:53:12 - 06-Feb-26 |
| Buy* | 88 | $5.51 | Ordinary |
08:53:12 - 06-Feb-26 |
| Buy* | 25 | $5.51 | Ordinary |
08:53:12 - 06-Feb-26 |
| Buy* | 5 | $5.51 | Ordinary |
08:53:11 - 06-Feb-26 |
| Buy* | 37 | $5.51 | Ordinary |
08:53:10 - 06-Feb-26 |
| Buy* | 67 | $5.51 | Ordinary |
08:53:10 - 06-Feb-26 |
| Sell* | 6 | $5.50 | Ordinary |
08:53:10 - 06-Feb-26 |
| Sell* | 7 | $5.50 | Ordinary |
08:53:10 - 06-Feb-26 |
| Sell* | 25 | $5.50 | Ordinary |
08:53:09 - 06-Feb-26 |
| Sell* | 25 | $5.50 | Ordinary |
08:53:09 - 06-Feb-26 |
| Buy* | 33 | $5.51 | Ordinary |
08:53:08 - 06-Feb-26 |
| Sell* | 1 | $5.50 | Ordinary |
08:53:07 - 06-Feb-26 |
| Sell* | 1 | $5.51 | Ordinary |
08:53:05 - 06-Feb-26 |
| Sell* | 7 | $5.50 | Ordinary |
08:53:04 - 06-Feb-26 |
| Sell* | 3 | $5.50 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 6 | $5.51 | Ordinary |
08:53:03 - 06-Feb-26 |
| Buy* | 4 | $5.51 | Ordinary |
08:53:03 - 06-Feb-26 |
| Buy* | 35 | $5.51 | Ordinary |
08:53:00 - 06-Feb-26 |
| Sell* | 10 | $5.29 | Ordinary |
08:52:57 - 06-Feb-26 |
| Sell* | 5 | $5.29 | Ordinary |
08:52:57 - 06-Feb-26 |
| Sell* | 49 | $5.34 | Ordinary |
08:52:57 - 06-Feb-26 |
| Sell* | 99 | $5.37 | Ordinary |
08:52:57 - 06-Feb-26 |
| Sell* | 1 | $5.37 | Ordinary |
08:52:57 - 06-Feb-26 |
| Sell* | 72 | $5.47 | Ordinary |
08:52:55 - 06-Feb-26 |
| Sell* | 10 | $5.60 | Ordinary |
08:52:55 - 06-Feb-26 |
| Buy* | 2 | $5.61 | Ordinary |
08:52:55 - 06-Feb-26 |
| Buy* | 2 | $5.61 | Ordinary |
08:52:54 - 06-Feb-26 |
| Buy* | 91 | $5.61 | Ordinary |
08:52:53 - 06-Feb-26 |
| Buy* | 9 | $5.61 | Ordinary |
08:52:53 - 06-Feb-26 |
| Buy* | 39 | $5.61 | Ordinary |
08:52:52 - 06-Feb-26 |
| Buy* | 20 | $5.605 | Ordinary |
08:52:52 - 06-Feb-26 |
| Buy* | 22 | $5.63 | Ordinary |
08:52:50 - 06-Feb-26 |
| Buy* | 20 | $5.62 | Ordinary |
08:52:50 - 06-Feb-26 |
| Sell* | 1 | $5.56 | Ordinary |
08:52:50 - 06-Feb-26 |
| Sell* | 10 | $5.62 | Ordinary |
08:52:50 - 06-Feb-26 |
| Sell* | 20 | $5.625 | Ordinary |
08:52:49 - 06-Feb-26 |
| Sell* | 11 | $5.625 | Ordinary |
08:52:49 - 06-Feb-26 |
| Sell* | 9 | $5.625 | Ordinary |
08:52:49 - 06-Feb-26 |
| Sell* | 3 | $5.64 | Ordinary |
08:52:49 - 06-Feb-26 |
| Sell* | 10 | $5.66 | Ordinary |
08:52:49 - 06-Feb-26 |
| Sell* | 133 | $5.66 | Ordinary |
08:52:49 - 06-Feb-26 |
| Sell* | 6 | $5.67 | Ordinary |
08:52:49 - 06-Feb-26 |
| Sell* | 6 | $5.69 | Ordinary |
08:52:49 - 06-Feb-26 |
| Sell* | 20 | $5.78 | Ordinary |
08:52:49 - 06-Feb-26 |
| Sell* | 10 | $5.825 | Ordinary |
08:52:48 - 06-Feb-26 |
| Sell* | 100 | $5.83 | Ordinary |
08:52:48 - 06-Feb-26 |
| Sell* | 10 | $5.825 | Ordinary |
08:52:48 - 06-Feb-26 |
| Sell* | 81 | $5.82 | Ordinary |
08:52:48 - 06-Feb-26 |
| Sell* | 5 | $5.83 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 25 | $5.91 | Ordinary |
08:52:45 - 06-Feb-26 |
| Buy* | 25 | $5.91 | Ordinary |
08:52:45 - 06-Feb-26 |
| Buy* | 8 | $5.80 | Ordinary |
08:52:45 - 06-Feb-26 |
| Buy* | 1 | $5.78 | Ordinary |
08:52:44 - 06-Feb-26 |
| Buy* | 83 | $5.76 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 100 | $5.67 | Ordinary |
08:52:43 - 06-Feb-26 |
| Sell* | 2 | $5.66 | Ordinary |
08:52:43 - 06-Feb-26 |
| Sell* | 52 | $5.73 | Ordinary |
08:52:42 - 06-Feb-26 |
| Buy* | 86 | $5.71 | Ordinary |
08:52:42 - 06-Feb-26 |
| Buy* | 50 | $5.67 | Ordinary |
08:52:41 - 06-Feb-26 |
| Buy* | 59 | $5.66 | Ordinary |
08:52:41 - 06-Feb-26 |
| Buy* | 1 | $5.67 | Ordinary |
08:52:40 - 06-Feb-26 |
| Buy* | 58 | $5.69 | Ordinary |
08:52:40 - 06-Feb-26 |
| Buy* | 100 | $5.70 | Ordinary |
08:52:40 - 06-Feb-26 |
| Buy* | 1 | $5.77 | Ordinary |
08:52:39 - 06-Feb-26 |
| Buy* | 100 | $5.67 | Ordinary |
08:52:37 - 06-Feb-26 |
| Buy* | 10 | $5.60 | Ordinary |
08:52:37 - 06-Feb-26 |
| Buy* | 10 | $5.58 | Ordinary |
08:52:37 - 06-Feb-26 |
| Buy* | 97 | $5.51 | Ordinary |
08:52:37 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Ordinary |
08:52:37 - 06-Feb-26 |
| Buy* | 6 | $5.50 | Ordinary |
08:52:37 - 06-Feb-26 |
| Buy* | 198 | $5.48 | Ordinary |
08:52:37 - 06-Feb-26 |
| Buy* | 18 | $5.48 | Ordinary |
08:52:37 - 06-Feb-26 |
| Buy* | 34 | $5.48 | Ordinary |
08:52:36 - 06-Feb-26 |
| Buy* | 27 | $5.45 | Ordinary |
08:52:35 - 06-Feb-26 |
| Buy* | 50 | $5.45 | Ordinary |
08:52:35 - 06-Feb-26 |
| Buy* | 63 | $5.35 | Ordinary |
08:52:33 - 06-Feb-26 |
| Buy* | 1 | $5.35 | Ordinary |
08:52:32 - 06-Feb-26 |
| Sell* | 29 | $5.30 | Ordinary |
08:52:25 - 06-Feb-26 |
| Sell* | 9 | $5.29 | Ordinary |
08:52:25 - 06-Feb-26 |
| Sell* | 6 | $5.22 | Ordinary |
08:52:20 - 06-Feb-26 |
| Sell* | 1 | $5.25 | Ordinary |
08:52:20 - 06-Feb-26 |
| Sell* | 23 | $5.27 | Ordinary |
08:52:20 - 06-Feb-26 |
| Sell* | 10 | $5.27 | Ordinary |
08:52:20 - 06-Feb-26 |
| Sell* | 100 | $5.28 | Ordinary |
08:52:20 - 06-Feb-26 |
| Sell* | 25 | $5.28 | Ordinary |
08:52:20 - 06-Feb-26 |
| Sell* | 5 | $5.28 | Ordinary |
08:52:20 - 06-Feb-26 |
| Sell* | 45 | $5.29 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Ordinary |
08:52:19 - 06-Feb-26 |
| Buy* | 1 | $5.43 | Ordinary |
08:52:18 - 06-Feb-26 |
| Buy* | 4 | $5.43 | Ordinary |
08:52:18 - 06-Feb-26 |
| Buy* | 19 | $5.43 | Ordinary |
08:52:17 - 06-Feb-26 |
| Buy* | 2 | $5.38 | Ordinary |
08:52:16 - 06-Feb-26 |
| Buy* | 1 | $5.44 | Ordinary |
08:52:16 - 06-Feb-26 |
| Buy* | 10 | $5.37 | Ordinary |
08:52:16 - 06-Feb-26 |
| Sell* | 36 | $5.36 | Ordinary |
08:52:16 - 06-Feb-26 |
| Sell* | 39 | $5.37 | Ordinary |
08:52:14 - 06-Feb-26 |
| Buy* | 1 | $5.44 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 1 | $5.44 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 33 | $5.44 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 23 | $5.44 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 9 | $5.44 | Ordinary |
08:52:12 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Ordinary |
08:52:12 - 06-Feb-26 |
| Sell* | 100 | $5.35 | Ordinary |
08:52:12 - 06-Feb-26 |
| Sell* | 1 | $5.30 | Ordinary |
08:52:12 - 06-Feb-26 |
| Sell* | 5 | $5.31 | Ordinary |
08:52:12 - 06-Feb-26 |
| Buy* | 5 | $5.36 | Ordinary |
08:52:11 - 06-Feb-26 |
| Buy* | 19 | $5.48 | Ordinary |
08:52:11 - 06-Feb-26 |
| Buy* | 6 | $5.48 | Ordinary |
08:52:09 - 06-Feb-26 |
| Buy* | 6 | $5.48 | Ordinary |
08:52:09 - 06-Feb-26 |
| Buy* | 6 | $5.46 | Ordinary |
08:52:09 - 06-Feb-26 |
| Buy* | 1 | $5.46 | Ordinary |
08:52:09 - 06-Feb-26 |
| Buy* | 17 | $5.46 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 15 | $5.36 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 95 | $5.37 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 35 | $5.37 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 100 | $5.38 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 15 | $5.38 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 85 | $5.38 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 20 | $5.39 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 35 | $5.39 | Ordinary |
08:52:08 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Ordinary |
08:52:08 - 06-Feb-26 |
| Buy* | 45 | $5.40 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 77 | $5.42 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 20 | $5.30 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 5 | $5.30 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 20 | $5.38 | Ordinary |
08:52:08 - 06-Feb-26 |
| Buy* | 20 | $5.43 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 80 | $5.43 | Ordinary |
08:52:08 - 06-Feb-26 |
| Buy* | 114 | $5.26 | Ordinary |
08:52:06 - 06-Feb-26 |
| Sell* | 183 | $5.25 | Ordinary |
08:52:05 - 06-Feb-26 |
| Sell* | 27 | $5.29 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 1 | $5.41 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $5.50 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 3 | $5.50 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 61 | $5.50 | Ordinary |
08:51:54 - 06-Feb-26 |
| Unknown* | 20 | $5.505 | Ordinary |
08:51:51 - 06-Feb-26 |
| Unknown* | 20 | $5.505 | Ordinary |
08:51:51 - 06-Feb-26 |
| Unknown* | 20 | $5.505 | Ordinary |
08:51:51 - 06-Feb-26 |
| Unknown* | 8 | $5.505 | Ordinary |
08:51:51 - 06-Feb-26 |
| Unknown* | 12 | $5.505 | Ordinary |
08:51:50 - 06-Feb-26 |
| Unknown* | 1 | $5.505 | Ordinary |
08:51:50 - 06-Feb-26 |
| Unknown* | 7 | $5.505 | Ordinary |
08:51:49 - 06-Feb-26 |
| Unknown* | 12 | $5.505 | Ordinary |
08:51:49 - 06-Feb-26 |
| Buy* | 75 | $5.51 | Ordinary |
08:51:49 - 06-Feb-26 |
| Buy* | 6 | $5.51 | Ordinary |
08:51:49 - 06-Feb-26 |
| Unknown* | 7 | $5.505 | Ordinary |
08:51:49 - 06-Feb-26 |
| Unknown* | 2 | $5.505 | Ordinary |
08:51:48 - 06-Feb-26 |
| Unknown* | 10 | $5.505 | Ordinary |
08:51:48 - 06-Feb-26 |
| Buy* | 80 | $5.51 | Ordinary |
08:51:46 - 06-Feb-26 |
| Unknown* | 20 | $5.505 | Ordinary |
08:51:46 - 06-Feb-26 |
| Unknown* | 1 | $5.505 | Ordinary |
08:51:46 - 06-Feb-26 |
| Buy* | 6 | $5.51 | Ordinary |
08:51:44 - 06-Feb-26 |
| Unknown* | 5 | $5.505 | Ordinary |
08:51:44 - 06-Feb-26 |
| Unknown* | 10 | $5.505 | Ordinary |
08:51:43 - 06-Feb-26 |
| Unknown* | 3 | $5.505 | Ordinary |
08:51:41 - 06-Feb-26 |
| Unknown* | 2 | $5.505 | Ordinary |
08:51:41 - 06-Feb-26 |
| Buy* | 80 | $5.51 | Ordinary |
08:51:41 - 06-Feb-26 |
| Unknown* | 20 | $5.505 | Ordinary |
08:51:41 - 06-Feb-26 |
| Buy* | 8 | $5.51 | Ordinary |
08:51:40 - 06-Feb-26 |
| Buy* | 20 | $5.505 | Ordinary |
08:51:40 - 06-Feb-26 |
| Buy* | 18 | $5.505 | Ordinary |
08:51:40 - 06-Feb-26 |
| Buy* | 10 | $5.505 | Ordinary |
08:51:39 - 06-Feb-26 |
| Buy* | 2 | $5.505 | Ordinary |
08:51:39 - 06-Feb-26 |
| Buy* | 1 | $5.51 | Ordinary |
08:51:34 - 06-Feb-26 |
| Buy* | 20 | $5.505 | Ordinary |
08:51:34 - 06-Feb-26 |
| Sell* | 1 | $5.64 | Ordinary |
08:51:32 - 06-Feb-26 |
| Sell* | 5 | $5.70 | Ordinary |
08:51:32 - 06-Feb-26 |
| Sell* | 34 | $5.71 | Ordinary |
08:51:28 - 06-Feb-26 |
| Sell* | 20 | $5.74 | Ordinary |
08:51:28 - 06-Feb-26 |
| Sell* | 8 | $5.90 | Ordinary |
08:51:27 - 06-Feb-26 |
| Sell* | 17 | $5.90 | Ordinary |
08:51:27 - 06-Feb-26 |
| Sell* | 1 | $5.905 | Ordinary |
08:51:27 - 06-Feb-26 |
| Sell* | 20 | $5.905 | Ordinary |
08:51:27 - 06-Feb-26 |
| Sell* | 50 | $5.91 | Ordinary |
08:51:24 - 06-Feb-26 |
| Sell* | 50 | $5.91 | Ordinary |
08:51:23 - 06-Feb-26 |
| Sell* | 40 | $5.71 | Ordinary |
08:51:22 - 06-Feb-26 |
| Buy* | 20 | $5.71 | Ordinary |
08:51:22 - 06-Feb-26 |
| Buy* | 20 | $5.71 | Ordinary |
08:51:22 - 06-Feb-26 |
| Sell* | 6 | $5.73 | Ordinary |
08:51:19 - 06-Feb-26 |
| Sell* | 66 | $5.73 | Ordinary |
08:51:19 - 06-Feb-26 |
| Sell* | 12 | $5.78 | Ordinary |
08:51:19 - 06-Feb-26 |
| Sell* | 100 | $5.83 | Ordinary |
08:51:19 - 06-Feb-26 |
| Buy* | 20 | $6.11 | Ordinary |
08:51:19 - 06-Feb-26 |
| Buy* | 23 | $6.05 | Ordinary |
08:51:19 - 06-Feb-26 |
| Buy* | 20 | $6.05 | Ordinary |
08:51:19 - 06-Feb-26 |
| Buy* | 51 | $5.81 | Ordinary |
08:51:16 - 06-Feb-26 |
| Buy* | 51 | $5.81 | Ordinary |
08:51:16 - 06-Feb-26 |
| Buy* | 39 | $5.80 | Ordinary |
08:51:16 - 06-Feb-26 |
| Buy* | 331 | $5.71 | Ordinary |
08:51:16 - 06-Feb-26 |
| Buy* | 79 | $5.71 | Ordinary |
08:51:16 - 06-Feb-26 |
| Buy* | 57 | $5.71 | Ordinary |
08:51:15 - 06-Feb-26 |
| Buy* | 33 | $5.71 | Ordinary |
08:51:13 - 06-Feb-26 |
| Buy* | 80 | $5.63 | Ordinary |
08:51:00 - 06-Feb-26 |
| Buy* | 14 | $5.63 | Ordinary |
08:51:00 - 06-Feb-26 |
| Buy* | 76 | $5.04 | Ordinary |
08:50:58 - 06-Feb-26 |
| Buy* | 24 | $5.04 | Ordinary |
08:50:58 - 06-Feb-26 |
| Buy* | 76 | $5.03 | Ordinary |
08:50:58 - 06-Feb-26 |
| Buy* | 500 | $5.00 | Ordinary |
08:50:55 - 06-Feb-26 |
| Buy* | 5 | $4.99 | Ordinary |
08:50:55 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Ordinary |
08:50:55 - 06-Feb-26 |
| Sell* | 2 | $5.04 | Ordinary |
08:48:57 - 06-Feb-26 |
| Sell* | 5 | $5.04 | Ordinary |
08:48:57 - 06-Feb-26 |
| Sell* | 10 | $4.99 | Ordinary |
08:45:05 - 06-Feb-26 |
| Sell* | 100 | $4.995 | Ordinary |
08:44:36 - 06-Feb-26 |
| Buy* | 4,500 | $5.00 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Ordinary |
08:39:52 - 06-Feb-26 |
| Sell* | 1 | $4.67 | Ordinary |
08:35:53 - 06-Feb-26 |
| Sell* | 30 | $4.99 | Ordinary |
08:29:33 - 06-Feb-26 |
| Buy* | 3,000 | $5.00 | Ordinary |
08:27:46 - 06-Feb-26 |
| Buy* | 197 | $5.00 | Ordinary |
08:27:46 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Ordinary |
08:27:46 - 06-Feb-26 |
| Buy* | 50 | $4.99 | Ordinary |
08:21:30 - 06-Feb-26 |
| Buy* | 2,803 | $5.00 | Ordinary |
08:21:30 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Ordinary |
08:21:30 - 06-Feb-26 |
| Sell* | 97 | $4.52 | Ordinary |
08:21:30 - 06-Feb-26 |
| Sell* | 7 | $4.52 | Ordinary |
08:21:30 - 06-Feb-26 |
| Sell* | 5 | $4.33 | Ordinary |
07:14:23 - 06-Feb-26 |
| Sell* | 52 | $4.33 | Ordinary |
06:19:33 - 06-Feb-26 |
| Buy* | 11 | $4.11 | Ordinary |
05:39:38 - 06-Feb-26 |
| Buy* | 10 | $4.11 | Ordinary |
05:39:38 - 06-Feb-26 |
| Buy* | 90 | $4.24 | Ordinary |
05:25:49 - 06-Feb-26 |
| Sell* | 52 | $4.24 | Ordinary |
04:59:09 - 06-Feb-26 |
| Sell* | 104 | $4.28 | Ordinary |
04:59:09 - 06-Feb-26 |
| Sell* | 6 | $4.23 | Ordinary |
04:30:41 - 06-Feb-26 |
| Sell* | 1 | $4.23 | Ordinary |
04:30:15 - 06-Feb-26 |
| Sell* | 7 | $4.23 | Ordinary |
04:27:04 - 06-Feb-26 |
| Sell* | 3 | $4.23 | Ordinary |
04:22:52 - 06-Feb-26 |
| Buy* | 49 | $4.18 | Ordinary |
04:19:24 - 06-Feb-26 |
| Sell* | 3 | $4.31 | Ordinary |
04:19:24 - 06-Feb-26 |