| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.50 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 5 | $5.51 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 95 | $5.52 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 5 | $5.52 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Unknown* | 100 | $5.37 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 4 | $5.31 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 10 | $5.27 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 90 | $5.27 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 10 | $5.26 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Unknown* | 50 | $5.25 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 100 | $5.265 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 20 | $5.22 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 8 | $5.22 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 20 | $5.21 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 500 | $5.185 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 1 | $5.185 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 1 | $5.185 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Buy* | 23 | $5.185 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 300 | $5.23 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 200 | $5.25 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 200 | $5.25 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 500 | $5.265 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 110 | $5.30 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 200 | $5.30 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Unknown* | 31 | $5.40 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Buy* | 1 | $5.42 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 678 | $5.50 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 22 | $5.48 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 92 | $5.71 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 70 | $5.81 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 52 | $5.80 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 2 | $5.80 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 2 | $5.80 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 6 | $5.80 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 53 | $6.00 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 200 | $6.035 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 28 | $5.89 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $5.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $5.87 | Ordinary |
08:01:11 - 18-Jul-25 |
| Buy* | 2 | $5.88 | Ordinary |
06:36:10 - 18-Jul-25 |
| Buy* | 10 | $6.14 | Ordinary |
04:00:00 - 18-Jul-25 |