Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Of Long I (FLIC.US) Share Price

Price $11.87 on 18-07-2025 at 07:00:12
Change $0.00 0%
Buy $14.50
Sell $11.00
Buy / Sell FLIC Shares
Last Trade: -
Day's Volume: 0
Last Close: $11.87
Open: $11.85
ISIN: US3207341062
Day's Range $0.00 - $0.00
52wk Range: $11.64 - $12.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: 22.66m

First Of Long I (FLIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Of Long I trades

First Of Long I (FLIC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.85 11.87 11.85 11.87 0
17th Jul 2025 (Thu) 11.85 11.87 11.85 11.87 0
16th Jul 2025 (Wed) 11.85 11.87 11.85 11.87 0
15th Jul 2025 (Tue) 11.85 11.87 11.85 11.87 0
14th Jul 2025 (Mon) 11.85 11.87 11.85 11.87 0
11th Jul 2025 (Fri) 11.85 11.87 11.85 11.87 0
10th Jul 2025 (Thu) 11.85 11.87 11.85 11.87 0
9th Jul 2025 (Wed) 11.85 11.87 11.85 11.87 0
8th Jul 2025 (Tue) 11.85 11.87 11.85 11.87 0
7th Jul 2025 (Mon) 11.85 11.87 11.85 11.87 0
4th Jul 2025 (Fri) 11.85 11.87 11.85 11.87 0
3rd Jul 2025 (Thu) 11.85 11.87 11.85 11.87 0
2nd Jul 2025 (Wed) 11.85 11.87 11.85 11.87 0
1st Jul 2025 (Tue) 11.85 11.87 11.85 11.87 0
30th Jun 2025 (Mon) 11.85 11.87 11.85 11.87 0
27th Jun 2025 (Fri) 11.85 11.87 11.85 11.87 0
26th Jun 2025 (Thu) 11.85 11.87 11.85 11.87 0
25th Jun 2025 (Wed) 11.85 11.87 11.85 11.87 0
24th Jun 2025 (Tue) 11.85 11.87 11.85 11.87 0
23rd Jun 2025 (Mon) 11.85 11.87 11.85 11.87 0
20th Jun 2025 (Fri) 11.85 11.87 11.85 11.87 0
19th Jun 2025 (Thu) 11.85 11.87 11.85 11.87 0
See more First Of Long I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered