Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse H (FLHK.US) Share Price

Price $19.1656 on 18-07-2025 at 07:00:12
Change $0.00 0%
Buy $20.40
Sell $18.00
Buy / Sell FLHK Shares
Last Trade: -
Day's Volume: 0
Last Close: $19.1656
Open: $19.13
ISIN: US35473P7776
Day's Range $0.00 - $0.00
52wk Range: $18.50 - $20.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Ftse H (FLHK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse H trades

Franklin Ftse H (FLHK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.13 19.1656 19.13 19.1656 0
17th Jul 2025 (Thu) 19.13 19.1656 19.13 19.1656 0
16th Jul 2025 (Wed) 19.13 19.1656 19.13 19.1656 0
15th Jul 2025 (Tue) 19.13 19.1656 19.13 19.1656 0
14th Jul 2025 (Mon) 19.13 19.1656 19.13 19.1656 0
11th Jul 2025 (Fri) 19.13 19.1656 19.13 19.1656 0
10th Jul 2025 (Thu) 19.13 19.1656 19.13 19.1656 0
9th Jul 2025 (Wed) 19.13 19.1656 19.13 19.1656 0
8th Jul 2025 (Tue) 19.13 19.1656 19.13 19.1656 0
7th Jul 2025 (Mon) 19.13 19.1656 19.13 19.1656 0
4th Jul 2025 (Fri) 19.13 19.1656 19.13 19.1656 0
3rd Jul 2025 (Thu) 19.13 19.1656 19.13 19.1656 0
2nd Jul 2025 (Wed) 19.13 19.1656 19.13 19.1656 0
1st Jul 2025 (Tue) 19.13 19.1656 19.13 19.1656 0
30th Jun 2025 (Mon) 19.13 19.195 19.13 19.195 0
27th Jun 2025 (Fri) 19.13 19.15 19.13 19.13 1,313
26th Jun 2025 (Thu) 19.121 19.18 19.121 19.18 14
25th Jun 2025 (Wed) 19.121 19.121 19.121 19.14 165
24th Jun 2025 (Tue) 19.19 19.19 19.19 19.2227 100
23rd Jun 2025 (Mon) 19.15 19.15 19.15 19.1901 5
20th Jun 2025 (Fri) 19.34 19.34 19.34 19.40 126
See more Franklin Ftse H price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered