| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $27.68 | Ordinary |
17:33:06 - 19-Sep-25 |
| Buy* | 47 | $27.68 | Ordinary |
17:33:06 - 19-Sep-25 |
| Sell* | 1 | $26.62 | Ordinary |
16:18:05 - 19-Sep-25 |
| Sell* | 2 | $26.65 | Ordinary |
16:18:05 - 19-Sep-25 |
| Sell* | 19 | $27.13 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 49 | $26.47 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 1 | $26.47 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 1 | $26.47 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 1 | $26.47 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 1 | $25.40 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Buy* | 6 | $26.37 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Sell* | 794 | $26.40 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 8 | $26.40 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 57 | $26.40 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 54 | $26.40 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 18 | $26.75 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Buy* | 20 | $27.90 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 1 | $26.73 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 50 | $27.70 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 1 | $26.73 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 5 | $27.70 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 1 | $26.73 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 50 | $27.25 | Ordinary |
09:24:32 - 19-Sep-25 |
| Sell* | 6 | $26.16 | Ordinary |
05:32:24 - 19-Sep-25 |
| Sell* | 18 | $26.16 | Ordinary |
05:30:42 - 19-Sep-25 |
| Sell* | 25 | $26.20 | Ordinary |
05:30:42 - 19-Sep-25 |