| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $8.73 | Ordinary |
17:28:46 - 16-Dec-25 |
| Sell* | 25 | $8.75 | Ordinary |
17:22:09 - 16-Dec-25 |
| Sell* | 3 | $8.75 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 25 | $8.76 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Sell* | 8 | $8.87 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Sell* | 8 | $8.94 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Sell* | 25 | $8.96 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Sell* | 10 | $9.00 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:48:54 - 16-Dec-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:48:54 - 16-Dec-25 |
| Sell* | 3 | $9.10 | Automatic Execution |
15:48:45 - 16-Dec-25 |
| Sell* | 3 | $9.10 | Automatic Execution |
15:48:45 - 16-Dec-25 |
| Sell* | 3 | $9.10 | Automatic Execution |
15:48:45 - 16-Dec-25 |
| Sell* | 3 | $9.10 | Automatic Execution |
15:48:45 - 16-Dec-25 |
| Sell* | 3 | $9.10 | Automatic Execution |
15:48:45 - 16-Dec-25 |
| Sell* | 3 | $9.10 | Automatic Execution |
15:48:45 - 16-Dec-25 |
| Sell* | 3 | $9.10 | Automatic Execution |
15:48:45 - 16-Dec-25 |
| Sell* | 38 | $9.10 | Automatic Execution |
15:48:45 - 16-Dec-25 |
| Buy* | 50 | $9.20 | Automatic Execution |
15:48:45 - 16-Dec-25 |
| Sell* | 10 | $9.20 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Buy* | 8 | $9.31 | Automatic Execution |
15:27:46 - 16-Dec-25 |
| Buy* | 114 | $9.33 | Automatic Execution |
15:27:42 - 16-Dec-25 |
| Sell* | 120 | $9.32 | Automatic Execution |
15:27:42 - 16-Dec-25 |
| Buy* | 50 | $9.47 | Automatic Execution |
14:55:52 - 16-Dec-25 |
| Sell* | 120 | $9.47 | Automatic Execution |
14:50:52 - 16-Dec-25 |
| Sell* | 180 | $9.47 | Automatic Execution |
14:50:52 - 16-Dec-25 |
| Sell* | 280 | $9.37 | Automatic Execution |
14:48:24 - 16-Dec-25 |
| Buy* | 60 | $9.20 | Automatic Execution |
14:17:19 - 16-Dec-25 |
| Buy* | 1 | $8.79 | Automatic Execution |
13:50:47 - 16-Dec-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
13:50:30 - 16-Dec-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
13:48:24 - 16-Dec-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
13:48:21 - 16-Dec-25 |
| Buy* | 5 | $8.87 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Sell* | 1 | $8.99 | Automatic Execution |
13:48:17 - 16-Dec-25 |
| Buy* | 45 | $8.87 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Sell* | 1 | $8.99 | Automatic Execution |
13:48:13 - 16-Dec-25 |
| Buy* | 5 | $8.84 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
13:48:05 - 16-Dec-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
10:47:24 - 16-Dec-25 |
| Sell* | 1 | $8.99 | Automatic Execution |
13:47:57 - 16-Dec-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
10:47:24 - 16-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:47:07 - 16-Dec-25 |
| Buy* | 1 | $8.85 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 34 | $8.66 | Automatic Execution |
09:46:47 - 16-Dec-25 |
| Sell* | 12 | $8.66 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Sell* | 2 | $8.66 | Automatic Execution |
09:46:22 - 16-Dec-25 |
| Buy* | 2 | $8.30 | Ordinary |
09:00:15 - 16-Dec-25 |