| Price | $8.73 on 16-12-2025 at 22:35:39 |
|---|---|
| Change | $0.19 2.22% |
| Buy | $9.14 |
| Sell | $8.46 |
| Last Trade: | Buy 98.00 at $8.73 |
| Day's Volume: | 2,803 |
| Last Close: | $8.84 |
| Open: | $8.89 |
| ISIN: | CA3397642016 |
| Day's Range | $8.66 - $9.47 |
| 52wk Range: | $0.51 - $96.16 |
| Market Capitalisation: | $6.38m |
| VWAP: | $9.134477 |
| Shares in Issue: | 746.81k |
Flora Growth Co (FLGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $8.73 | Ordinary |
17:28:46 - 16-Dec-25 |
| Sell* | 25 | $8.75 | Ordinary |
17:22:09 - 16-Dec-25 |
| Sell* | 3 | $8.75 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 25 | $8.76 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Sell* | 8 | $8.87 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Sell* | 8 | $8.94 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Sell* | 25 | $8.96 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Sell* | 10 | $9.00 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
15:49:50 - 16-Dec-25 |
