Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zerostack Corp. (FLGC.US) Share Price

Price $8.95 on 06-02-2026 at 14:43:58
Change $0.00 0%
Buy $8.98
Sell $8.53
Last Trade: -
Day's Volume: 0
Last Close: $8.95
Open: $9.00
ISIN: CA3397643006
Day's Range $0.00 - $0.00
52wk Range: $0.51 - $96.16
Market Capitalisation: $8.75m
VWAP: $0.00
Shares in Issue: 1.05m

Zerostack Corp. (FLGC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zerostack Corp. trades

Zerostack Corp. (FLGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.00 9.00 8.95 8.95 0
5th Feb 2026 (Thu) 9.00 9.00 8.95 8.95 0
4th Feb 2026 (Wed) 9.00 9.00 8.95 8.95 0
3rd Feb 2026 (Tue) 9.00 9.00 8.95 8.95 0
2nd Feb 2026 (Mon) 9.00 9.00 8.95 8.95 0
30th Jan 2026 (Fri) 9.00 9.00 8.95 8.95 0
29th Jan 2026 (Thu) 9.00 9.00 8.95 8.95 0
28th Jan 2026 (Wed) 9.00 9.70 8.11 10.97 15,505
27th Jan 2026 (Tue) 6.88 13.02 6.81 10.97 194,255
26th Jan 2026 (Mon) 6.38 6.38 6.33 6.32 505
23rd Jan 2026 (Fri) 6.48 6.48 6.48 6.70 112
22nd Jan 2026 (Thu) 7.10 7.10 6.82 6.82 1
21st Jan 2026 (Wed) 7.10 7.29 6.75 6.77 116
20th Jan 2026 (Tue) 6.25 6.70 6.25 6.70 110
19th Jan 2026 (Mon) 6.50 7.06 6.50 6.57 4,084
16th Jan 2026 (Fri) 6.50 7.06 6.50 6.57 4,084
15th Jan 2026 (Thu) 6.58 6.60 6.50 6.54 550
14th Jan 2026 (Wed) 6.39 6.52 6.39 6.30 101
13th Jan 2026 (Tue) 7.00 8.06 6.53 7.16 6,348
12th Jan 2026 (Mon) 7.27 7.27 7.16 7.16 1
9th Jan 2026 (Fri) 7.27 7.27 7.27 7.285 104
8th Jan 2026 (Thu) 7.03 7.03 7.03 7.06 5
7th Jan 2026 (Wed) 7.07 7.07 7.07 7.07 247
See more Zerostack Corp. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered