| Price | $27.68 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $1.91 7.41% |
| Buy | $27.80 |
| Sell | $26.00 |
| Last Trade: | Buy 47.00 at $27.68 |
| Day's Volume: | 2,217 |
| Last Close: | $27.20 |
| Open: | $27.00 |
| ISIN: | CA3397643006 |
| Day's Range | $26.40 - $27.50 |
| 52wk Range: | $0.51 - $33.00 |
| Market Capitalisation: | $14.91m |
| VWAP: | $27.04486 |
| Shares in Issue: | 578.68k |
Flora Growth Co (FLGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $27.68 | Ordinary |
17:33:06 - 19-Sep-25 |
| Buy* | 47 | $27.68 | Ordinary |
17:33:06 - 19-Sep-25 |
| Sell* | 1 | $26.62 | Ordinary |
16:18:05 - 19-Sep-25 |
| Sell* | 2 | $26.65 | Ordinary |
16:18:05 - 19-Sep-25 |
| Sell* | 19 | $27.13 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 49 | $26.47 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 1 | $26.47 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 1 | $26.47 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 1 | $26.47 | Automatic Execution |
14:28:11 - 19-Sep-25 |
