| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $30.64 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 264 | $30.64 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 9,100 | $30.63 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 100 | $30.63 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 1,000 | $30.62 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 1,000 | $30.62 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 500 | $30.62 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 1,000 | $30.62 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 200 | $30.62 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 200 | $30.62 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 1,000 | $30.62 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 21 | $30.62 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 10 | $30.62 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 642 | $30.62 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 48 | $30.62 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 18 | $30.62 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 200 | $30.61 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 1,000 | $30.61 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 1,000 | $30.62 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 200 | $30.62 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Unknown* | 600 | $30.625 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 600 | $30.625 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Unknown* | 600 | $30.625 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Unknown* | 600 | $30.625 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 11 | $30.63 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 176 | $30.63 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 200 | $30.62 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 280 | $30.63 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 600 | $30.605 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 29 | $30.62 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 22 | $30.62 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 600 | $30.625 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 71 | $30.62 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 600 | $30.625 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 600 | $30.625 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 178 | $30.62 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 22 | $30.625 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 600 | $30.625 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 600 | $30.615 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 600 | $30.615 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 600 | $30.615 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 600 | $30.62 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 200 | $30.62 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 50 | $30.62 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 200 | $30.61 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 600 | $30.615 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 600 | $30.615 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 91 | $30.61 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Sell* | 600 | $30.615 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Sell* | 600 | $30.615 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 600 | $30.615 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 600 | $30.615 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 600 | $30.615 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 200 | $30.62 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $30.635 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 188 | $30.63 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 12 | $30.63 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 11 | $30.63 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 200 | $30.63 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 465 | $30.64 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 600 | $30.64 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Sell* | 200 | $30.63 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Sell* | 135 | $30.64 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Sell* | 200 | $30.63 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 35 | $30.63 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 28 | $30.63 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 200 | $30.63 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 1 | $30.63 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 600 | $30.635 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 600 | $30.655 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Sell* | 600 | $30.655 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Sell* | 600 | $30.655 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 600 | $30.655 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 600 | $30.655 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 600 | $30.655 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 600 | $30.655 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 600 | $30.655 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 600 | $30.655 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 600 | $30.645 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 200 | $30.65 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 600 | $30.655 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 518 | $30.655 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 600 | $30.65 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 200 | $30.64 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 14 | $30.64 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 86 | $30.64 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 600 | $30.635 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 600 | $30.635 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Unknown* | 100 | $30.64 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 200 | $30.64 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 600 | $30.645 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Sell* | 600 | $30.645 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 600 | $30.645 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 489 | $30.645 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Sell* | 600 | $30.645 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Sell* | 200 | $30.65 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 111 | $30.65 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 200 | $30.67 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 100 | $30.67 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 600 | $30.655 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 600 | $30.655 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 200 | $30.66 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Unknown* | 600 | $30.67 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 600 | $30.68 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 200 | $30.68 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 600 | $30.675 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 100 | $30.67 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Sell* | 104 | $30.68 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 200 | $30.69 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 113 | $30.72 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 200 | $30.71 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 67 | $30.72 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 200 | $30.72 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 42 | $30.72 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 200 | $30.72 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 600 | $30.74 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 37 | $30.74 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 22 | $30.74 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 600 | $30.74 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 200 | $30.72 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 200 | $30.72 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 600 | $30.725 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Unknown* | 600 | $30.725 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Unknown* | 600 | $30.725 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Unknown* | 600 | $30.725 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Sell* | 200 | $30.72 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 200 | $30.72 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 200 | $30.72 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 4 | $30.73 | Automatic Execution |
10:47:04 - 18-Jul-25 |