Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flagstar Financ (FLG.U.US) Share Price

Price $39.25 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $49.95
Sell $30.01
Buy / Sell FLG.U Shares
Last Trade: -
Day's Volume: 0
Last Close: $39.04
Open: $39.48
ISIN: US64944P3073
Day's Range $0.00 - $0.00
52wk Range: $35.80 - $39.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flagstar Financ (FLG.U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flagstar Financ trades

Flagstar Financ (FLG.U) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 39.48 39.48 39.04 39.04 0
17th Jul 2025 (Thu) 39.48 39.48 39.20 39.25 1,020
16th Jul 2025 (Wed) 38.90 38.90 38.90 39.19 256
15th Jul 2025 (Tue) 38.94 38.94 38.69 38.69 6
14th Jul 2025 (Mon) 38.94 38.94 38.79 38.79 26
11th Jul 2025 (Fri) 38.94 38.94 38.26 38.26 0
10th Jul 2025 (Thu) 38.94 38.98 38.94 38.72 637
9th Jul 2025 (Wed) 39.20 39.30 39.05 39.20 1,607
8th Jul 2025 (Tue) 38.60 39.75 38.60 39.75 12
7th Jul 2025 (Mon) 38.60 39.25 38.60 39.25 19
4th Jul 2025 (Fri) 38.60 39.25 38.60 39.25 26
3rd Jul 2025 (Thu) 38.60 39.25 38.60 39.25 26
2nd Jul 2025 (Wed) 38.60 38.60 38.59 38.45 984
1st Jul 2025 (Tue) 38.47 38.50 38.47 38.60 58
30th Jun 2025 (Mon) 38.47 38.50 38.47 38.46 6
27th Jun 2025 (Fri) 38.70 38.70 38.22 38.22 0
26th Jun 2025 (Thu) 38.70 38.70 38.34 38.34 0
25th Jun 2025 (Wed) 38.70 38.70 38.20 38.20 21
24th Jun 2025 (Tue) 38.70 38.70 38.70 38.71 504
23rd Jun 2025 (Mon) 38.50 38.5646 38.50 38.5646 0
20th Jun 2025 (Fri) 38.50 38.59 38.50 38.59 15
19th Jun 2025 (Thu) 38.50 38.53 38.50 38.53 25
See more Flagstar Financ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered