Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flagstar Financ (FLG.U.US) Share Price

Price $40.82 on 06-02-2026 at 22:20:03
Change $0.12 0.29%
Buy $41.90
Sell $39.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 86.00 at $40.82
Day's Volume: 1,283
Last Close: $40.77
Open: $40.82
ISIN: US64944P3073
Day's Range $40.82 - $40.82
52wk Range: $35.80 - $41.00
Market Capitalisation: $N/A
VWAP: $40.81991
Shares in Issue: N/A

Flagstar Financ (FLG.U.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86 $40.82 Automatic Execution
 13:47:16 - 06-Feb-26
See more Flagstar Financ trades

Flagstar Financ (FLG.U.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.82 40.82 40.82 40.77 1,283
5th Feb 2026 (Thu) 40.69 40.69 40.69 40.70 0
4th Feb 2026 (Wed) 40.21 40.6258 40.21 40.6258 0
3rd Feb 2026 (Tue) 40.21 40.34 40.21 40.68 181
2nd Feb 2026 (Mon) 40.40 40.40 40.30 40.30 0
30th Jan 2026 (Fri) 40.40 40.40 39.5101 39.5101 1
29th Jan 2026 (Thu) 40.40 40.71 40.40 40.70 1,975
28th Jan 2026 (Wed) 40.55 40.55 40.43 40.43 0
27th Jan 2026 (Tue) 40.55 40.55 40.43 40.43 0
26th Jan 2026 (Mon) 40.55 40.55 40.40 40.40 0
23rd Jan 2026 (Fri) 40.55 40.66 40.55 40.66 28
22nd Jan 2026 (Thu) 40.55 40.55 40.55 40.67 550
21st Jan 2026 (Wed) 40.55 40.60 40.55 40.60 0
20th Jan 2026 (Tue) 40.55 40.55 40.40 40.40 103
19th Jan 2026 (Mon) 40.55 40.55 40.55 40.56 0
16th Jan 2026 (Fri) 40.55 40.55 40.55 40.56 0
15th Jan 2026 (Thu) 40.13 40.19 40.13 40.56 101
14th Jan 2026 (Wed) 40.64 40.64 40.64 40.55 500
13th Jan 2026 (Tue) 40.50 40.53 40.50 40.53 0
12th Jan 2026 (Mon) 40.50 40.50 40.50 40.53 1,004
9th Jan 2026 (Fri) 40.46 40.46 40.46 40.31 1,488
8th Jan 2026 (Thu) 40.39 40.39 40.39 40.39 1,752
7th Jan 2026 (Wed) 40.30 40.40 40.30 40.40 1
See more Flagstar Financ price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered