| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $555.12 | Ordinary |
16:59:09 - 18-Jul-25 |
| Buy* | 30 | $556.98 | Ordinary |
16:52:54 - 18-Jul-25 |
| Buy* | 25 | $554.52 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $554.48 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 3 | $554.54 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 22 | $554.52 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $554.48 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 26 | $554.23 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 20 | $554.23 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 25 | $554.09 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 25 | $554.09 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 50 | $554.09 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 25 | $554.09 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 25 | $554.09 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 120 | $554.14 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $554.22 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 23 | $553.29 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 10 | $553.29 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 10 | $553.48 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 81 | $553.29 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 10 | $553.29 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 10 | $553.49 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 110 | $553.60 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $553.80 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $553.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 23 | $553.61 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $553.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 20 | $553.61 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 11 | $553.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $553.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $553.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 20 | $553.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 20 | $553.60 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 10 | $553.60 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 7 | $553.59 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 1 | $553.60 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 1 | $553.60 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 20 | $553.59 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 11 | $553.58 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 11 | $553.58 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 25 | $553.40 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 1 | $553.45 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 15 | $552.88 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $552.60 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 2 | $552.61 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 16 | $552.92 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 27 | $552.81 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 90 | $552.85 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 1 | $552.85 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 1 | $552.85 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 1 | $552.85 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 1 | $552.85 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 11 | $552.81 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 29 | $552.81 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 40 | $552.81 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 13 | $552.81 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 5 | $552.96 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 32 | $553.00 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 1 | $552.85 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 50 | $553.00 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 22 | $553.02 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 60 | $553.06 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 58 | $553.42 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 9 | $553.40 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 1 | $553.00 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 27 | $553.35 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $553.25 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 19 | $553.12 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 51 | $553.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $553.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $553.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 48 | $553.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 52 | $553.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $553.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 29 | $553.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $553.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 52 | $553.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 48 | $553.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $553.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 33 | $553.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $553.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 81 | $553.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $553.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $553.95 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 10 | $553.64 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 25 | $553.64 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 1 | $553.25 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 10 | $553.59 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 15 | $553.54 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 26 | $553.54 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 25 | $553.33 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 2 | $553.08 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 16 | $553.08 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 34 | $553.08 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 71 | $553.38 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 5 | $553.52 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 50 | $553.61 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 1 | $553.15 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 16 | $553.11 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 40 | $553.33 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 1 | $553.12 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 25 | $553.30 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 25 | $553.34 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 10 | $552.70 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 2 | $552.71 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 1 | $552.85 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 5 | $552.85 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 4 | $552.85 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 1 | $552.86 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 2 | $552.85 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 5 | $553.00 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 5 | $553.01 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 2 | $553.04 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 3 | $553.03 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 9 | $553.03 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 3 | $553.04 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 2 | $553.03 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 4 | $553.61 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 1 | $553.92 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 3 | $554.10 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 1 | $554.10 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 2 | $553.98 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 5 | $553.90 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 5 | $553.83 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 4 | $553.88 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 4 | $553.98 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 1 | $554.10 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 3 | $553.76 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 3 | $553.76 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 1 | $553.88 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 1 | $553.88 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 3 | $553.92 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 25 | $553.58 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 4 | $553.58 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 2 | $553.09 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 4 | $553.09 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 10 | $553.23 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 1 | $554.25 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 40 | $554.34 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 60 | $554.26 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 25 | $554.14 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 1 | $554.26 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 2 | $554.45 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 1 | $554.68 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 2 | $554.57 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 4 | $554.66 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 14 | $554.66 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1 | $554.66 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 7 | $554.66 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 19 | $554.66 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 10 | $554.65 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 2 | $554.65 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 7 | $554.62 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 29 | $554.62 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 1 | $554.46 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 1 | $554.23 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Sell* | 1 | $553.175 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 1 | $553.61 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 1 | $553.18 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 2 | $553.92 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 3 | $553.84 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 1 | $553.84 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 1 | $554.00 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 30 | $554.00 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 70 | $554.00 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 30 | $554.01 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 1 | $554.08 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Sell* | 7 | $554.13 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 7 | $554.17 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 2 | $554.07 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 100 | $554.07 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 7 | $554.17 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 1 | $554.19 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 1 | $554.20 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 7 | $554.27 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 22 | $554.16 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 30 | $554.18 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 50 | $554.18 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 4 | $554.79 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 7 | $554.91 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 2 | $555.20 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 7 | $555.07 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 10 | $555.24 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 10 | $555.25 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 7 | $555.07 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 20 | $555.59 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 9 | $555.65 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 30 | $555.90 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 1 | $555.91 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 25 | $556.14 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 9 | $556.35 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 10 | $556.35 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $556.09 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 1 | $556.31 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 4 | $556.21 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 4 | $556.30 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 3 | $556.25 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 1 | $556.25 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 50 | $556.18 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 1 | $556.25 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 1 | $556.32 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 1 | $556.35 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 2 | $556.37 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 2 | $556.37 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 1 | $556.02 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $556.32 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $556.24 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 1 | $556.18 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 1 | $556.16 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 1 | $556.16 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 1 | $556.32 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 1 | $556.43 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 16 | $556.83 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 8 | $556.83 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 2 | $556.82 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 20 | $556.83 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 50 | $556.78 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 50 | $556.77 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Unknown* | 120 | $556.57 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 60 | $556.51 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 1 | $556.27 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 50 | $556.255 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 50 | $556.255 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 1 | $556.13 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 20 | $556.24 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 1 | $556.25 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 5 | $556.44 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 100 | $556.915 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Sell* | 25 | $556.96 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Sell* | 2 | $556.915 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $556.915 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $556.915 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 25 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $556.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $556.92 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 1 | $556.92 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 4 | $556.99 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 4 | $557.10 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 20 | $557.76 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 2 | $557.76 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 2 | $557.76 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 2 | $557.69 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 25 | $557.36 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 25 | $557.36 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 25 | $557.36 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 25 | $557.36 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 25 | $557.36 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 25 | $557.32 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 25 | $557.32 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 1 | $557.46 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 4 | $557.26 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 1 | $557.30 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 6 | $557.01 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 5 | $556.98 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 10 | $556.61 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Sell* | 45 | $556.54 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Sell* | 45 | $556.48 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 43 | $556.35 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 4 | $556.35 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Sell* | 22 | $556.03 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Sell* | 5 | $555.97 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Sell* | 50 | $556.00 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Sell* | 50 | $556.03 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Sell* | 10 | $556.17 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 1 | $556.10 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 1 | $556.08 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 100 | $556.08 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 20 | $556.08 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 28 | $556.08 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 1 | $556.06 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 5 | $555.98 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 6 | $555.97 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 5 | $555.88 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 1 | $555.64 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 39 | $555.32 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 1 | $556.07 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Buy* | 2 | $555.86 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 2 | $555.86 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 2 | $555.67 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 2 | $555.67 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 1 | $555.40 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 2 | $555.52 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 2 | $555.56 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 1 | $555.56 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 1 | $555.56 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 2 | $555.47 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 1 | $555.48 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Buy* | 5 | $555.37 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 1 | $555.42 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 4 | $555.48 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $555.48 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 47 | $554.76 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 4 | $555.15 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $555.15 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $555.15 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 29 | $555.15 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $555.15 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $555.16 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $555.17 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 25 | $555.61 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 2 | $555.48 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 1 | $555.68 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 2 | $555.32 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 30 | $554.08 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 22 | $554.00 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 5 | $554.02 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 10 | $554.00 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 6 | $553.94 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 21 | $553.85 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Buy* | 8 | $553.13 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 8 | $553.04 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 1 | $552.99 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 5 | $552.96 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 25 | $552.96 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 3 | $552.91 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 2 | $552.78 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Sell* | 3 | $552.78 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 1 | $552.92 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 1 | $552.91 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 3 | $552.91 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 3 | $552.91 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 4 | $552.91 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 7 | $552.89 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 70 | $552.81 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 8 | $552.27 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Buy* | 100 | $552.27 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Buy* | 100 | $552.27 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Buy* | 23 | $552.27 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Buy* | 1 | $552.10 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 6 | $552.00 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 2 | $552.00 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 2 | $551.89 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 53 | $552.26 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 3 | $552.06 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $552.06 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 27 | $552.06 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $552.06 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 1 | $552.09 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 10 | $551.85 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 15 | $551.84 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 2 | $551.83 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 2 | $551.83 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 17 | $551.52 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 1 | $551.52 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 1 | $551.52 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 1 | $551.52 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 1 | $551.52 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 2 | $551.52 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 1 | $551.52 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 8 | $551.52 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 4 | $551.52 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 12 | $551.445 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 25 | $551.26 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 25 | $551.26 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 12 | $551.445 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 12 | $551.465 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 1 | $551.51 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 1 | $551.51 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 1 | $551.51 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 1 | $551.51 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 1 | $551.51 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 1 | $551.51 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 1 | $551.51 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 1 | $551.51 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 1 | $551.465 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 1 | $551.465 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 1 | $551.465 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 72 | $550.66 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 100 | $550.72 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 2 | $550.90 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Buy* | 30 | $551.14 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 10 | $550.90 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 10 | $551.00 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 3 | $551.16 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $551.24 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 25 | $552.53 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 2 | $552.41 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 2 | $552.55 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 2 | $552.72 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 3 | $552.72 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 4 | $552.79 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 2 | $552.91 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 1 | $552.91 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 1 | $552.54 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Buy* | 1 | $552.54 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 1 | $552.34 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 1 | $552.34 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 1 | $552.34 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 1 | $552.34 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 2 | $552.35 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 4 | $552.35 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 2 | $552.61 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 3 | $552.91 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $552.58 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $552.58 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 7 | $552.31 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 2 | $552.05 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 2 | $552.05 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 2 | $552.05 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 2 | $552.05 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 2 | $552.05 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 2 | $552.05 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 3 | $552.25 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Buy* | 2 | $552.58 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Buy* | 2 | $552.58 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Buy* | 3 | $552.91 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Buy* | 3 | $552.49 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 4 | $552.02 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $552.26 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 23 | $552.34 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Buy* | 25 | $552.54 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 25 | $552.54 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 22 | $552.54 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 3 | $552.54 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 25 | $552.46 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 5 | $552.86 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 1 | $552.60 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 2 | $552.90 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 1 | $552.58 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 1 | $552.58 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 1 | $552.58 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 1 | $552.58 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 1 | $552.58 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 1 | $552.58 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 1 | $552.58 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 1 | $552.30 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 1 | $552.30 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 1 | $552.32 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 1 | $552.58 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 1 | $552.56 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 1 | $552.46 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 1 | $552.46 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 2 | $552.06 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 3 | $552.39 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 1 | $552.25 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 2 | $551.89 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $551.89 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $552.79 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 1 | $552.59 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 1 | $552.74 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 1 | $552.74 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 2 | $552.44 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 25 | $552.12 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 1 | $551.41 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 25 | $551.79 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 1 | $552.75 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 5 | $552.09 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 6 | $552.01 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 2 | $552.00 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 6 | $552.00 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 8 | $552.00 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 7 | $552.00 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 3 | $552.00 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 7 | $551.99 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 8 | $551.99 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 2 | $551.71 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 2 | $551.70 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 2 | $551.70 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 10 | $551.52 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 10 | $551.35 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 10 | $551.35 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 25 | $551.35 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 25 | $551.35 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 25 | $551.35 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 25 | $551.41 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 25 | $551.41 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 25 | $551.22 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 25 | $551.19 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 10 | $551.05 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1 | $551.41 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 5 | $551.14 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 1 | $551.20 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 1 | $552.09 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $552.28 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 25 | $555.79 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 25 | $555.79 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 25 | $555.79 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 25 | $555.79 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 3 | $555.71 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $555.80 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $557.07 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 1 | $556.81 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $556.80 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $556.80 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 10 | $555.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $556.69 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 1 | $555.85 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 25 | $556.31 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 25 | $556.29 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 1 | $556.36 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 4 | $556.30 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 4 | $557.09 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 2 | $557.07 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 2 | $556.97 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 2 | $556.32 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 34 | $556.67 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 66 | $556.66 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 34 | $556.66 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 24 | $556.67 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 2 | $556.67 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 49 | $556.67 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 100 | $556.67 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 1 | $556.55 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 24 | $556.54 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 1 | $556.54 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 1 | $556.54 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 6 | $556.54 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 1 | $556.54 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 1 | $556.54 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 2 | $556.54 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 3 | $556.44 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 3 | $556.37 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 3 | $556.20 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 2 | $558.28 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 5 | $558.09 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 25 | $558.09 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 1 | $558.00 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 1 | $557.95 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 1 | $557.95 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 6 | $557.93 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 1 | $557.82 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 1 | $557.82 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 1 | $556.98 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 1 | $556.60 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 2 | $557.02 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 1 | $557.02 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 1 | $557.025 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 1 | $557.04 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 5 | $557.41 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 8 | $557.37 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 26 | $557.37 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 39 | $557.37 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 17 | $557.29 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $557.20 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 8 | $557.12 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 4 | $557.12 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 4 | $557.02 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 4 | $557.02 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 1 | $557.02 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 18 | $557.01 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 18 | $557.01 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 1 | $556.65 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 10 | $556.62 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 20 | $556.62 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 5 | $556.57 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 8 | $556.56 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 2 | $556.56 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 27 | $556.56 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 2 | $556.56 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 14 | $556.56 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 31 | $556.11 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 8 | $555.58 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 8 | $555.54 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 3 | $555.87 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 3 | $555.87 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 3 | $555.87 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 3 | $555.23 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 1 | $555.47 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 1 | $555.55 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 1 | $555.67 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 17 | $555.61 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 50 | $555.63 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 80 | $555.72 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 24 | $555.73 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 60 | $555.76 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 50 | $555.78 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 12 | $555.83 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 42 | $555.80 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 24 | $555.80 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 5 | $556.30 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 3 | $556.30 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 1 | $556.42 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 1 | $555.71 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 1 | $555.71 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 1 | $555.72 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 2 | $555.80 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 1 | $556.40 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 25 | $556.74 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 25 | $556.71 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 25 | $557.11 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 1 | $556.97 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Buy* | 4 | $557.01 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Buy* | 2 | $556.96 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Buy* | 2 | $556.93 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Buy* | 10 | $556.44 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 1 | $556.19 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 1 | $556.19 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 5 | $556.19 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 4 | $556.30 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 1 | $555.48 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 1 | $555.48 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 1 | $555.48 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 19 | $556.38 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 21 | $556.38 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 25 | $555.96 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 1 | $556.04 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 6 | $556.04 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 2 | $556.04 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 2 | $555.74 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 2 | $555.86 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 4 | $555.77 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 19 | $555.77 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 10 | $555.70 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 25 | $553.58 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 25 | $554.24 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 4 | $554.12 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 2 | $554.83 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 4 | $554.82 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 1 | $554.82 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 6 | $554.82 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 6 | $554.81 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 5 | $554.81 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 11 | $554.82 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 11 | $554.82 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 11 | $554.82 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 11 | $554.82 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 11 | $554.82 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 11 | $554.82 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 11 | $554.82 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 1 | $554.81 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Buy* | 4 | $555.57 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 5 | $554.45 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 25 | $554.54 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 9 | $555.375 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 7 | $556.15 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 1 | $556.48 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 1 | $556.27 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 1 | $556.27 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 3 | $556.34 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 13 | $556.46 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 19 | $553.94 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $553.94 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 21 | $554.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 5 | $554.48 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 39 | $554.44 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 19 | $554.52 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 45 | $553.82 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 10 | $553.73 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 45 | $553.73 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 45 | $553.73 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 10 | $553.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 6 | $553.82 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 1 | $553.72 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 1 | $553.64 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 5 | $553.58 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 5 | $553.43 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 4 | $553.43 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 1 | $552.70 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 40 | $553.57 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 2 | $553.57 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 25 | $553.11 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 25 | $553.11 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 2 | $553.11 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 25 | $553.24 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 25 | $553.24 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 1 | $552.05 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 1 | $552.29 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 1 | $552.25 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 47 | $552.07 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 1 | $552.07 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 1 | $552.07 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 25 | $552.07 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 25 | $551.78 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 25 | $551.78 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 25 | $551.78 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 25 | $551.78 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 2 | $551.91 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 2 | $551.91 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 1 | $551.94 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 50 | $551.91 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 25 | $551.91 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 2 | $551.91 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 25 | $552.09 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 1 | $553.09 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 2 | $553.12 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 50 | $552.74 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 25 | $552.74 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 1 | $553.06 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 1 | $553.01 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 1 | $553.01 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 1 | $553.01 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 1 | $553.05 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 2 | $553.03 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 1 | $553.03 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 1 | $553.03 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 25 | $552.73 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 1 | $553.00 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 25 | $552.67 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 5 | $555.60 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 25 | $555.03 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 1 | $554.32 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 25 | $552.765 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 25 | $552.765 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 25 | $552.765 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 11 | $553.05 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 5 | $553.05 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 5 | $553.05 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 1 | $553.05 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 25 | $552.84 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 25 | $552.85 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 10 | $552.65 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 11 | $551.95 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 5 | $553.04 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $552.11 | Ordinary |
07:33:25 - 18-Jul-25 |
| Buy* | 1 | $551.01 | Ordinary |
07:33:12 - 18-Jul-25 |
| Buy* | 1 | $551.01 | Ordinary |
07:33:08 - 18-Jul-25 |
| Buy* | 1 | $550.63 | Ordinary |
07:33:05 - 18-Jul-25 |
| Buy* | 1 | $550.63 | Ordinary |
07:33:04 - 18-Jul-25 |
| Buy* | 1 | $550.61 | Ordinary |
07:32:57 - 18-Jul-25 |
| Buy* | 1 | $550.61 | Ordinary |
07:32:56 - 18-Jul-25 |
| Sell* | 1 | $553.99 | Ordinary |
07:32:47 - 18-Jul-25 |
| Buy* | 1 | $554.00 | Ordinary |
07:32:47 - 18-Jul-25 |
| Buy* | 10 | $554.00 | Ordinary |
07:32:47 - 18-Jul-25 |
| Sell* | 1 | $553.99 | Ordinary |
07:32:39 - 18-Jul-25 |