| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $799.31 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $799.59 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $799.66 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 7 | $799.66 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 2 | $799.45 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 10 | $799.28 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 1 | $798.80 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 1 | $798.93 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 1 | $799.09 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 25 | $798.96 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 50 | $798.52 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 1 | $798.80 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 1 | $798.45 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 7 | $798.50 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 2 | $798.52 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 32 | $798.25 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 2 | $798.64 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 10 | $798.64 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 1 | $798.26 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 1 | $798.26 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 3 | $798.26 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 5 | $798.34 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 5 | $798.76 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 2 | $798.60 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 5 | $798.71 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 10 | $798.17 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 3 | $797.42 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $796.90 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 50 | $797.43 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 50 | $797.47 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 50 | $797.42 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 7 | $797.27 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 30 | $797.20 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 12 | $796.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $796.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 12 | $796.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $796.88 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $796.88 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $796.88 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 13 | $796.88 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 13 | $796.88 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 13 | $796.88 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $796.88 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 54 | $796.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 39 | $796.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 13 | $797.13 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $797.13 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $797.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $797.40 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 57 | $797.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $797.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 30 | $797.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 13 | $797.40 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 13 | $797.40 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 15 | $797.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $797.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $797.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $797.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $797.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $797.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 72 | $797.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $797.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $797.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $797.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $797.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $797.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $797.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $797.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $797.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 175 | $796.855 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 390 | $796.855 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $796.99 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 15 | $796.28 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 54 | $796.855 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 57 | $796.45 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 44 | $796.46 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 1 | $796.19 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 3 | $796.90 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 1 | $796.90 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 89 | $796.82 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 6 | $797.09 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 1 | $796.93 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 5 | $796.83 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 5 | $796.83 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 1 | $796.21 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 10 | $796.78 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 9 | $796.77 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 22 | $796.77 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 3 | $796.77 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 34 | $796.76 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 7 | $796.76 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 2 | $796.76 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 1 | $795.93 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 4 | $796.50 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 9 | $796.50 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 1 | $795.93 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 4 | $795.93 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 2 | $795.93 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 2 | $795.97 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 2 | $796.06 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 2 | $795.93 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 1 | $795.93 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 2 | $796.23 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 2 | $796.52 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 8 | $796.50 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 3 | $796.19 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 2 | $796.02 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 9 | $796.02 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 9 | $796.02 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 20 | $796.26 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 4 | $796.42 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 9 | $795.89 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 9 | $795.76 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 5 | $795.915 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 5 | $795.915 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 7 | $795.59 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 21 | $795.59 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 14 | $795.58 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 9 | $795.58 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 8 | $795.58 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 4 | $795.58 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 4 | $795.58 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 4 | $795.58 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 13 | $795.58 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 20 | $795.45 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 1 | $795.43 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 6 | $795.41 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 1 | $796.26 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 3 | $796.26 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 50 | $796.05 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 1 | $795.81 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 7 | $794.99 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 100 | $795.10 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 19 | $795.58 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 81 | $795.57 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 19 | $795.57 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 1 | $795.44 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 50 | $795.40 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 1 | $796.10 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 19 | $795.54 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Buy* | 1 | $795.70 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 17 | $795.26 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 2 | $795.26 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 1 | $795.26 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 3 | $795.26 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 1 | $795.26 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 1 | $795.26 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 27 | $795.26 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 5 | $795.26 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 4 | $795.26 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 17 | $795.26 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 25 | $795.32 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 6 | $795.36 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 26 | $795.39 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 28 | $795.765 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 50 | $795.765 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $795.99 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 28 | $795.765 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 60 | $795.04 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 20 | $795.08 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 20 | $795.10 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 40 | $795.11 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 20 | $795.15 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 8 | $795.57 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 8 | $795.56 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 8 | $795.56 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 8 | $795.57 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 7 | $795.57 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 20 | $795.44 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 23 | $795.44 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 5 | $795.57 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 28 | $795.44 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 23 | $795.44 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 5 | $795.44 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 2 | $795.56 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 1 | $795.47 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 5 | $795.41 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 12 | $795.40 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 4 | $795.17 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 4 | $795.12 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 4 | $795.04 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Buy* | 3 | $794.86 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 1 | $794.66 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 1 | $794.50 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 1 | $794.34 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 12 | $794.10 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 2 | $794.01 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 9 | $794.01 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 1 | $794.01 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 1 | $794.01 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 1 | $794.01 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 16 | $794.29 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 6 | $794.20 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Sell* | 20 | $794.20 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Sell* | 20 | $794.20 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Sell* | 20 | $794.24 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Sell* | 40 | $794.26 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Sell* | 9 | $794.37 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Sell* | 3 | $794.34 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Buy* | 1 | $794.46 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 1 | $794.33 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 1 | $794.06 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 6 | $793.85 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 7 | $793.85 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 7 | $793.86 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Sell* | 1 | $793.85 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 44 | $793.96 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 44 | $793.93 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 66 | $793.66 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 20 | $793.69 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 20 | $793.83 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 1 | $793.00 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 26 | $792.95 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 13 | $792.70 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Sell* | 20 | $792.71 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Sell* | 100 | $792.74 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 1 | $793.11 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 2 | $792.93 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 3 | $792.61 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Sell* | 20 | $792.61 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Sell* | 3 | $792.62 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Sell* | 3 | $792.62 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 3 | $792.85 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 48 | $792.19 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 44 | $792.30 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Sell* | 50 | $792.36 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 6 | $792.59 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 1 | $793.12 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 21 | $792.395 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 50 | $792.395 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 50 | $792.395 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 50 | $792.155 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 20 | $792.00 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 5 | $791.85 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 15 | $791.85 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 5 | $791.85 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 5 | $791.85 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 4 | $790.66 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 1 | $790.88 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 1 | $790.88 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 15 | $791.08 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 10 | $790.59 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 11 | $790.59 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 6 | $790.59 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 4 | $790.54 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 1 | $790.17 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Sell* | 3 | $790.38 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 3 | $790.38 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 10 | $790.38 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 15 | $790.38 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 15 | $790.38 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 3 | $790.03 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 3 | $790.03 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 3 | $790.53 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 3 | $790.49 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 3 | $790.48 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 1 | $790.39 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 1 | $790.39 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 40 | $790.05 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 3 | $790.08 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 1 | $790.01 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 1 | $790.00 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 400 | $790.00 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 4 | $790.00 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 1 | $790.12 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 8 | $790.15 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 5 | $790.15 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 40 | $790.15 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 16 | $790.20 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 5 | $790.46 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 1 | $790.53 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 1 | $790.50 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 1 | $790.57 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 1 | $790.62 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 1 | $790.96 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 2 | $791.00 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 2 | $791.01 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 100 | $790.72 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 5 | $791.49 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 45 | $791.44 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 49 | $792.58 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Sell* | 50 | $792.56 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 1 | $792.63 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 9 | $793.17 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Sell* | 3 | $792.75 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 1 | $792.75 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 1 | $792.75 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 2 | $793.05 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 3 | $793.05 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 3 | $793.06 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 3 | $793.06 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 1 | $794.03 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 15 | $793.69 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 4 | $794.27 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 1 | $793.94 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 3 | $793.68 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 3 | $793.74 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 2 | $794.01 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 1 | $794.11 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 1 | $794.11 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 50 | $793.81 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 50 | $793.81 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 50 | $793.89 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 26 | $793.93 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 50 | $793.90 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 50 | $794.25 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 50 | $794.29 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 50 | $794.21 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 1 | $794.16 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 10 | $794.53 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 20 | $794.54 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 30 | $794.61 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 5 | $794.80 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Buy* | 1 | $794.97 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 1 | $794.17 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 50 | $793.89 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 24 | $793.98 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 7 | $793.97 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 10 | $793.80 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 5 | $793.74 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 7 | $793.30 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 2 | $793.28 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 10 | $793.30 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 50 | $793.22 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 5 | $792.94 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 3 | $792.43 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 3 | $792.49 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 9 | $792.11 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 25 | $792.11 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 1 | $792.11 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 74 | $792.11 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 35 | $792.10 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 25 | $792.11 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 100 | $791.99 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 3 | $791.93 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 4 | $791.79 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 50 | $791.66 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 4 | $791.62 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 3 | $791.79 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 80 | $790.79 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 20 | $791.13 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 3 | $791.70 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 5 | $791.79 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 4 | $791.79 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Unknown* | 14 | $791.79 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Unknown* | 18 | $791.79 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Unknown* | 14 | $791.79 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Unknown* | 6 | $791.79 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Sell* | 4 | $791.62 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 1 | $791.62 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Unknown* | 5 | $791.79 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Unknown* | 7 | $791.79 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Unknown* | 5 | $791.79 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 1 | $791.65 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 2 | $791.65 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 1 | $791.65 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 2 | $791.65 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 6 | $791.70 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 15 | $791.70 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 44 | $792.32 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 3 | $792.31 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 100 | $790.97 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 1 | $791.38 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 1 | $791.38 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 1 | $791.78 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 4 | $791.78 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 9 | $791.78 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 4 | $791.77 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 100 | $791.075 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Buy* | 14 | $791.075 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Buy* | 1 | $790.87 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $790.82 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $790.67 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 2 | $790.67 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 3 | $790.60 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 4 | $790.23 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 2 | $790.50 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 10 | $790.24 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 47 | $790.17 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Buy* | 3 | $790.23 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Buy* | 3 | $790.29 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Buy* | 22 | $790.53 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Sell* | 2 | $790.69 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Sell* | 1 | $790.69 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Sell* | 47 | $790.70 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Sell* | 3 | $790.70 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Sell* | 20 | $790.75 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 50 | $791.05 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 50 | $790.78 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 3 | $790.36 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 3 | $790.37 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 3 | $790.70 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 1 | $790.70 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 3 | $790.37 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 70 | $790.37 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 20 | $790.71 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 10 | $790.75 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 11 | $791.34 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 3 | $791.34 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 1 | $790.70 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 56 | $790.93 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 6 | $790.18 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Buy* | 44 | $790.22 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Buy* | 44 | $790.17 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Buy* | 1 | $790.37 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Buy* | 1 | $790.35 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 3 | $790.35 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 1 | $790.17 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Buy* | 1 | $790.15 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Buy* | 1 | $789.99 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 50 | $789.48 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 13 | $789.50 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 1 | $789.90 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 4 | $789.95 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 1 | $790.00 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 13 | $789.96 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 9 | $789.96 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 15 | $790.59 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 1 | $790.71 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 15 | $790.48 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 7 | $789.97 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Sell* | 10 | $789.995 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Sell* | 10 | $789.995 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Sell* | 3 | $789.97 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 3 | $790.09 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 3 | $790.09 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 1 | $790.13 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 50 | $790.99 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Sell* | 50 | $791.27 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 50 | $791.87 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 1 | $791.89 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Buy* | 10 | $791.70 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 3 | $791.85 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 3 | $791.85 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 3 | $792.51 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Buy* | 1 | $793.16 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Buy* | 1 | $792.62 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 11 | $792.62 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 7 | $792.46 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 16 | $792.23 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 4 | $792.23 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 7 | $792.23 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 7 | $791.70 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 20 | $791.79 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 7 | $791.76 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 50 | $791.92 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 40 | $791.70 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Sell* | 50 | $791.70 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Sell* | 2 | $791.72 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Sell* | 50 | $791.76 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Sell* | 50 | $791.79 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Sell* | 11 | $791.73 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Buy* | 90 | $792.00 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Buy* | 3 | $791.99 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Buy* | 3 | $791.99 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 4 | $791.75 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 16 | $791.89 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 43 | $791.63 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Buy* | 7 | $791.62 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Buy* | 50 | $791.57 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Buy* | 1 | $791.10 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 2 | $791.10 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 1 | $791.10 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 1 | $791.25 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 6 | $791.00 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 7 | $791.36 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 9 | $791.26 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 5 | $791.83 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 1 | $791.85 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 3 | $791.85 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 1 | $791.85 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 4 | $791.84 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 2 | $791.58 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Buy* | 1 | $791.43 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 1 | $791.04 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 1 | $791.27 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 1 | $791.36 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 1 | $791.03 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 50 | $791.42 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Buy* | 1 | $791.79 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 2 | $792.12 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 5 | $792.00 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Sell* | 3 | $792.00 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 43 | $792.06 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 7 | $792.14 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 4 | $790.49 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 5 | $790.48 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 6 | $790.43 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 3 | $790.17 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 1 | $790.17 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 1 | $789.96 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 2 | $789.94 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 1 | $789.81 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 1 | $789.79 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 1 | $789.10 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 50 | $789.14 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 50 | $789.17 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 20 | $790.11 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 1 | $790.00 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 3 | $790.00 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 3 | $790.00 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 2 | $789.82 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Buy* | 3 | $789.82 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Buy* | 2 | $789.98 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Buy* | 6 | $789.69 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 2 | $789.11 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 1 | $788.03 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 7 | $788.02 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 8 | $788.02 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 1 | $788.00 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 7 | $788.00 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 6 | $788.00 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 7 | $788.01 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 2 | $788.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $787.86 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $787.87 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $787.64 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 7 | $787.58 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 7 | $787.55 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 9 | $787.26 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 1 | $786.85 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 13 | $786.85 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 1 | $786.26 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 5 | $786.26 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 2 | $786.26 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 1 | $785.92 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 1 | $785.69 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 1 | $785.66 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 50 | $785.88 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 1 | $785.92 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 1 | $785.53 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 9 | $785.53 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 3 | $785.53 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 66 | $785.53 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 2 | $785.65 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 20 | $786.36 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Buy* | 1 | $786.25 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 1 | $786.27 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 47 | $786.26 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 5 | $786.22 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 1 | $786.25 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 1 | $786.17 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 1 | $786.05 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 1 | $786.05 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 6 | $786.05 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 7 | $786.06 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 9 | $786.05 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 7 | $786.04 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 8 | $785.77 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 9 | $785.91 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 1 | $785.05 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Sell* | 3 | $784.92 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Buy* | 1 | $785.26 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 1 | $785.14 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Sell* | 1 | $785.15 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 1 | $785.23 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 1 | $785.24 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 1 | $785.24 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 1 | $784.77 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 1 | $784.71 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 1 | $784.68 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 1 | $784.68 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 2 | $784.68 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 50 | $783.87 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Sell* | 1 | $783.67 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 1 | $783.67 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 1 | $783.81 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 1 | $783.88 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 1 | $784.57 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 3 | $784.53 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 3 | $784.58 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 2 | $784.06 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 2 | $784.27 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 2 | $787.85 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 1 | $787.83 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 1 | $788.03 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 2 | $787.65 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 11 | $787.78 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 9 | $787.78 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 10 | $788.45 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 10 | $788.155 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 45 | $788.155 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 45 | $788.155 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $787.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $787.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $787.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $787.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $787.63 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 50 | $786.80 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 50 | $786.64 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 7 | $787.10 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 6 | $787.11 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 7 | $787.04 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 6 | $787.05 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 2 | $787.56 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 2 | $787.48 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 10 | $787.16 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 1 | $786.40 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 20 | $786.58 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 3 | $786.06 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 50 | $785.44 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 50 | $785.65 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 1 | $785.38 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 20 | $786.51 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 12 | $786.06 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 9 | $786.00 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 2 | $786.02 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 7 | $786.00 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 1 | $786.00 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 100 | $786.00 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 189 | $786.00 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 1 | $786.00 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 28 | $786.00 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 1 | $786.00 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 30 | $785.98 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 10 | $786.00 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 10 | $785.98 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 1 | $784.93 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 5 | $785.16 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 36 | $786.00 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 50 | $785.98 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 50 | $785.96 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 89 | $785.82 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 7 | $785.45 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 3 | $784.86 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 2 | $784.86 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Buy* | 2 | $787.99 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 33 | $788.68 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 10 | $786.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $786.05 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $786.05 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $786.05 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 6 | $786.00 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 50 | $786.00 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 50 | $785.80 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 50 | $785.74 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 44 | $785.54 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 2 | $786.06 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $786.06 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 10 | $785.41 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 10 | $785.41 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 44 | $785.29 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 44 | $785.05 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 1 | $785.84 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 3 | $785.03 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 1 | $784.84 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 30 | $784.82 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 50 | $784.09 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 14 | $784.15 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 2 | $784.00 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 1 | $784.00 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 10 | $784.00 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 1 | $784.75 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 1 | $784.93 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 4 | $785.20 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 5 | $785.73 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 1 | $786.74 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 1 | $786.27 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 1 | $786.27 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 1 | $786.27 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 1 | $786.27 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 50 | $786.17 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 1 | $786.27 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 50 | $786.27 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 5 | $787.27 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 30 | $787.26 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 10 | $786.83 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 20 | $786.83 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 50 | $785.68 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 50 | $785.62 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 25 | $785.74 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 5 | $784.68 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 20 | $784.71 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 1 | $784.68 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 1 | $785.15 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 7 | $784.68 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 1 | $785.54 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 1 | $784.78 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 15 | $785.18 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 15 | $785.12 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 1 | $785.00 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 7 | $785.00 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 25 | $786.24 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 15 | $787.10 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 15 | $787.49 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 1 | $787.14 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 2 | $786.99 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 1 | $786.94 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 1 | $786.74 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 1 | $786.01 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 45 | $786.13 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 50 | $786.69 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 50 | $786.69 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 3 | $786.73 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 20 | $786.72 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 28 | $786.55 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 3 | $786.34 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 3 | $786.34 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 4 | $786.77 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 50 | $786.48 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 20 | $786.00 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 1 | $785.78 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 6 | $786.00 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 1 | $786.00 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 7 | $786.07 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 1 | $786.00 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 3 | $786.38 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 1 | $786.38 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 1 | $786.74 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 25 | $794.99 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 25 | $794.93 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 50 | $794.89 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 7 | $795.00 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1 | $795.00 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 6 | $795.48 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 100 | $795.84 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 3 | $796.32 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 3 | $796.29 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 3 | $796.29 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 3 | $796.29 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 3 | $796.32 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 6 | $795.88 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 44 | $795.84 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 6 | $795.77 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 3 | $795.74 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 1 | $795.50 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 5 | $796.80 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 1 | $797.00 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 2 | $797.63 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 1 | $797.63 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 27 | $797.00 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 1 | $797.00 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 1 | $797.77 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 77 | $798.92 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 5 | $799.02 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 100 | $798.92 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 100 | $799.01 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 1 | $799.02 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 7 | $797.87 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 18 | $797.88 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 18 | $798.46 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 50 | $797.33 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 50 | $797.33 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 50 | $797.45 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 50 | $797.45 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 50 | $798.89 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 50 | $798.83 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 50 | $798.26 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 50 | $798.10 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 2 | $799.21 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 1 | $797.50 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 99 | $797.49 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 1 | $797.49 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 30 | $796.99 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 8 | $799.50 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 4 | $799.50 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 8 | $799.50 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 8 | $799.50 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 3 | $798.46 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 2 | $798.07 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 24 | $797.68 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 20 | $797.68 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 30 | $797.71 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 1 | $798.00 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 13 | $800.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $800.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $800.52 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 40 | $800.53 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 2 | $802.80 | Ordinary |
09:17:04 - 19-Sep-25 |
| Buy* | 2 | $804.31 | Ordinary |
08:06:59 - 19-Sep-25 |
| Sell* | 3 | $802.47 | Ordinary |
07:21:07 - 19-Sep-25 |
| Buy* | 1 | $803.37 | Ordinary |
07:03:33 - 19-Sep-25 |
| Buy* | 1 | $802.17 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $799.39 | Ordinary |
04:08:35 - 19-Sep-25 |
| Buy* | 1 | $799.00 | Ordinary |
04:06:18 - 19-Sep-25 |