Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comfort Systems (FIX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $962.51 Ordinary
 17:27:53 - 12-Dec-25
Sell* 1 $962.51 Ordinary
 17:26:01 - 12-Dec-25
Buy* 16 $969.90 Ordinary
 16:16:06 - 12-Dec-25
Buy* 206 $967.55 Ordinary
 16:16:06 - 12-Dec-25
Buy* 6 $967.50 Ordinary
 16:16:06 - 12-Dec-25
Buy* 11 $959.73 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 45 $959.72 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 40 $959.19 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 15 $959.12 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 2 $959.18 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 40 $959.09 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 40 $958.80 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 40 $958.80 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 3 $958.78 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 2 $958.80 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 5 $958.83 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 6 $959.00 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 8 $959.00 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 40 $959.00 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 1 $959.01 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 6 $959.01 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 40 $959.01 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 7 $959.01 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 8 $959.01 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 6 $959.01 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 5 $959.70 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 27 $959.22 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 1 $959.22 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 5 $959.21 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 28 $959.21 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 28 $959.21 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 4 $959.22 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 8 $959.22 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 4 $958.999 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 9 $958.74 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 1 $958.74 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 10 $958.74 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 8 $958.73 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 50 $958.71 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 7 $958.70 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 40 $958.51 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 5 $958.49 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 24 $958.48 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 8 $958.28 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 32 $958.28 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 8 $958.27 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 1 $958.28 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 1 $958.28 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 32 $957.17 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 10 $957.44 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 40 $957.17 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 10 $956.61 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 10 $956.61 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 9 $955.99 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 10 $955.85 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 50 $955.79 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 1 $955.44 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 40 $955.43 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 14 $955.41 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 1 $955.40 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 5 $955.42 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 40 $955.40 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 4 $955.39 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 34 $955.19 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 2 $955.20 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 8 $955.20 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 41 $955.20 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 79 $955.20 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 1 $955.20 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 40 $955.00 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 2 $954.67 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 15 $954.68 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 13 $954.66 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 9 $954.45 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 32 $954.61 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 43 $955.21 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 7 $954.15 Automatic Execution
 15:50:48 - 12-Dec-25
Buy* 33 $954.15 Automatic Execution
 15:50:48 - 12-Dec-25
Buy* 5 $955.06 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 6 $955.17 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 1 $955.15 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 40 $955.07 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 30 $955.03 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 10 $955.03 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 18 $955.03 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 10 $954.49 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 40 $954.53 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $954.49 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 40 $954.49 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 40 $954.49 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 80 $954.49 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 80 $954.48 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 10 $954.48 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 1 $954.48 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 5 $953.95 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 1 $954.12 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 14 $954.33 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 10 $954.33 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 16 $954.47 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 16 $954.91 Automatic Execution
 15:49:41 - 12-Dec-25
Buy* 16 $955.02 Automatic Execution
 15:49:41 - 12-Dec-25
Buy* 40 $954.96 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 12 $955.02 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 25 $955.02 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 3 $955.02 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 2 $955.021 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 2 $955.04 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 38 $955.08 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 20 $955.03 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 1 $955.15 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 1 $955.66 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 16 $955.34 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 24 $955.34 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 16 $955.36 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 18 $955.66 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 2 $955.66 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 2 $955.72 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 1 $955.46 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 49 $955.81 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 31 $955.915 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 9 $955.915 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 10 $955.915 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 1 $956.095 Automatic Execution
 15:49:18 - 12-Dec-25
Buy* 1 $956.095 Automatic Execution
 15:49:18 - 12-Dec-25
Sell* 14 $956.14 Automatic Execution
 15:49:18 - 12-Dec-25
Buy* 32 $956.17 Automatic Execution
 15:49:18 - 12-Dec-25
Sell* 40 $956.15 Automatic Execution
 15:49:18 - 12-Dec-25
Sell* 2 $956.17 Automatic Execution
 15:49:18 - 12-Dec-25
Sell* 49 $956.17 Automatic Execution
 15:49:18 - 12-Dec-25
Sell* 34 $956.17 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 36 $956.17 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 2 $956.16 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 4 $956.16 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 40 $956.17 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 1 $956.17 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 1 $956.50 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 10 $957.03 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 1 $957.15 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 1 $957.94 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 12 $958.07 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 1 $958.10 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 5 $958.11 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 40 $958.05 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 5 $958.10 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 1 $958.11 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 1 $958.29 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 20 $958.29 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 1 $958.30 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 5 $957.75 Automatic Execution
 15:48:12 - 12-Dec-25
Sell* 25 $957.75 Automatic Execution
 15:48:12 - 12-Dec-25
Sell* 10 $957.85 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 1 $958.09 Automatic Execution
 15:48:08 - 12-Dec-25
Buy* 9 $958.05 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 14 $958.02 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 4 $958.21 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 5 $958.30 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 1 $958.56 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 40 $958.55 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 1 $958.55 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 1 $958.55 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 30 $958.55 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 1 $958.49 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 8 $957.73 Automatic Execution
 15:46:36 - 12-Dec-25
Buy* 1 $957.67 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 12 $957.67 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 10 $957.44 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 2 $957.67 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 10 $957.44 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 30 $957.44 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 10 $957.43 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 16 $956.39 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 4 $956.65 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 40 $956.82 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 5 $956.17 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 10 $955.75 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 40 $955.75 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 42 $955.75 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 1 $955.74 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 1 $955.74 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 40 $955.73 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 40 $955.73 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 40 $955.73 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 40 $955.73 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 1 $955.73 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 1 $955.65 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 39 $955.74 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 1 $955.74 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 40 $955.72 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 40 $955.55 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 10 $955.55 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 10 $955.55 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 4 $955.55 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 10 $955.55 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 30 $955.55 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 10 $955.54 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 30 $955.01 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 3 $955.54 Automatic Execution
 15:45:45 - 12-Dec-25
Sell* 10 $954.10 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 30 $954.10 Automatic Execution
 15:28:08 - 12-Dec-25
Buy* 2 $954.31 Automatic Execution
 15:28:08 - 12-Dec-25
Buy* 38 $954.45 Automatic Execution
 15:28:08 - 12-Dec-25
Buy* 6 $953.23 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 1 $953.06 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 6 $953.05 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 5 $953.04 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 11 $953.00 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 12 $953.00 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 39 $953.04 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 1 $953.04 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 40 $953.00 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 14 $952.06 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 13 $952.06 Automatic Execution
 15:26:44 - 12-Dec-25
Buy* 9 $952.48 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 40 $952.50 Automatic Execution
 15:26:27 - 12-Dec-25
Buy* 93 $952.50 Automatic Execution
 15:26:27 - 12-Dec-25
Buy* 213 $952.50 Automatic Execution
 15:26:27 - 12-Dec-25
Buy* 10 $952.50 Automatic Execution
 15:26:27 - 12-Dec-25
Buy* 40 $952.50 Automatic Execution
 15:26:27 - 12-Dec-25
Buy* 79 $952.50 Automatic Execution
 15:26:27 - 12-Dec-25
Buy* 1,205 $952.50 Automatic Execution
 15:26:27 - 12-Dec-25
Buy* 1,205 $952.50 Automatic Execution
 15:26:27 - 12-Dec-25
Buy* 1 $952.84 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 10 $952.49 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 4 $952.49 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 14 $953.13 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 20 $953.53 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 12 $954.09 Automatic Execution
 15:25:50 - 12-Dec-25
Sell* 18 $954.09 Automatic Execution
 15:25:50 - 12-Dec-25
Sell* 5 $954.09 Automatic Execution
 15:25:50 - 12-Dec-25
Sell* 10 $954.09 Automatic Execution
 15:25:50 - 12-Dec-25
Sell* 35 $954.09 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 80 $954.10 Automatic Execution
 15:25:48 - 12-Dec-25
Buy* 13 $953.89 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 40 $953.28 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 11 $953.885 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 40 $954.24 Automatic Execution
 15:25:35 - 12-Dec-25
Sell* 40 $954.24 Automatic Execution
 15:25:35 - 12-Dec-25
Buy* 40 $954.24 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 1 $954.13 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 1 $954.17 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 20 $954.98 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 25 $955.055 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 20 $955.055 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 36 $955.21 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 45 $955.21 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 1 $954.68 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 1 $954.82 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 9 $955.48 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 1 $955.81 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 100 $955.85 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 39 $955.90 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 1 $955.90 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 1 $955.89 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 65 $955.99 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 1 $955.89 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 1 $956.01 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 2 $956.11 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 15 $956.16 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 14 $956.01 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 12 $956.01 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 40 $956.01 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 1 $956.02 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 20 $955.71 Automatic Execution
 15:23:39 - 12-Dec-25
Sell* 20 $955.73 Automatic Execution
 15:23:39 - 12-Dec-25
Buy* 1 $955.91 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 26 $955.81 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 40 $955.81 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 40 $955.81 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 25 $955.81 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 24 $955.81 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 10 $955.81 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 14 $955.81 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 40 $955.81 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 40 $955.81 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 40 $955.81 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 40 $955.81 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 14 $955.81 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 80 $955.315 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 40 $955.38 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 94 $955.315 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 7 $955.13 Automatic Execution
 15:22:50 - 12-Dec-25
Buy* 33 $955.13 Automatic Execution
 15:22:50 - 12-Dec-25
Buy* 80 $955.02 Automatic Execution
 15:22:50 - 12-Dec-25
Buy* 48 $955.02 Automatic Execution
 15:22:50 - 12-Dec-25
Buy* 6 $955.23 Automatic Execution
 15:22:50 - 12-Dec-25
Buy* 1 $955.21 Automatic Execution
 15:22:50 - 12-Dec-25
Buy* 18 $955.02 Automatic Execution
 15:22:50 - 12-Dec-25
Buy* 2 $955.02 Automatic Execution
 15:22:50 - 12-Dec-25
Buy* 42 $955.02 Automatic Execution
 15:22:48 - 12-Dec-25
Sell* 1 $955.00 Automatic Execution
 15:22:48 - 12-Dec-25
Sell* 10 $955.01 Automatic Execution
 15:22:48 - 12-Dec-25
Sell* 40 $955.00 Automatic Execution
 15:22:48 - 12-Dec-25
Buy* 2 $955.88 Automatic Execution
 15:22:31 - 12-Dec-25
Buy* 64 $956.47 Automatic Execution
 15:22:30 - 12-Dec-25
Buy* 36 $956.47 Automatic Execution
 15:22:30 - 12-Dec-25
Buy* 100 $956.47 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 40 $956.57 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 40 $956.57 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 3 $956.66 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 3 $956.69 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 34 $956.69 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 3 $956.69 Automatic Execution
 15:22:30 - 12-Dec-25
Buy* 28 $956.70 Automatic Execution
 15:22:22 - 12-Dec-25
Buy* 12 $956.70 Automatic Execution
 15:22:20 - 12-Dec-25
Buy* 16 $956.70 Automatic Execution
 15:22:19 - 12-Dec-25
Sell* 2 $956.70 Automatic Execution
 15:22:19 - 12-Dec-25
Sell* 20 $956.70 Automatic Execution
 15:22:19 - 12-Dec-25
Sell* 20 $956.70 Automatic Execution
 15:22:19 - 12-Dec-25
Sell* 88 $956.70 Automatic Execution
 15:22:19 - 12-Dec-25
Sell* 20 $956.83 Automatic Execution
 15:22:19 - 12-Dec-25
Sell* 9 $956.77 Automatic Execution
 15:21:53 - 12-Dec-25
Sell* 4 $956.87 Automatic Execution
 15:21:50 - 12-Dec-25
Sell* 4 $956.83 Automatic Execution
 15:21:44 - 12-Dec-25
Sell* 4 $956.83 Automatic Execution
 15:21:44 - 12-Dec-25
Sell* 4 $956.94 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 1 $956.87 Automatic Execution
 15:21:42 - 12-Dec-25
Buy* 40 $956.70 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 5 $956.80 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 40 $956.75 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 5 $956.80 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 1 $957.08 Automatic Execution
 15:21:28 - 12-Dec-25
Sell* 1 $957.03 Automatic Execution
 15:21:24 - 12-Dec-25
Sell* 1 $957.03 Automatic Execution
 15:21:24 - 12-Dec-25
Sell* 1 $957.39 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 2 $957.05 Automatic Execution
 15:21:03 - 12-Dec-25
Sell* 2 $957.05 Automatic Execution
 15:21:03 - 12-Dec-25
Sell* 2 $957.05 Automatic Execution
 15:21:03 - 12-Dec-25
Sell* 2 $957.18 Automatic Execution
 15:21:03 - 12-Dec-25
Buy* 3 $957.71 Automatic Execution
 15:19:55 - 12-Dec-25
Sell* 1 $957.50 Automatic Execution
 15:19:54 - 12-Dec-25
Buy* 1 $957.98 Automatic Execution
 15:19:25 - 12-Dec-25
Sell* 13 $957.53 Automatic Execution
 15:18:55 - 12-Dec-25
Sell* 45 $957.63 Automatic Execution
 15:18:55 - 12-Dec-25
Buy* 20 $957.62 Automatic Execution
 15:18:22 - 12-Dec-25
Sell* 14 $957.93 Automatic Execution
 15:18:17 - 12-Dec-25
Sell* 1 $958.08 Automatic Execution
 15:18:11 - 12-Dec-25
Sell* 45 $958.94 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 1 $959.01 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 1 $959.04 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 1 $959.06 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 40 $959.06 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 1 $959.06 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 1 $959.07 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 1 $959.14 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 40 $959.24 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 12 $959.90 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 3 $959.77 Automatic Execution
 15:17:21 - 12-Dec-25
Sell* 40 $959.48 Automatic Execution
 15:17:21 - 12-Dec-25
Buy* 1 $958.96 Automatic Execution
 15:16:29 - 12-Dec-25
Buy* 1 $958.74 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 25 $958.74 Automatic Execution
 15:16:27 - 12-Dec-25
Sell* 28 $958.28 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 16 $958.28 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 4 $958.28 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 2 $957.97 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 12 $957.97 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 9 $957.97 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 9 $957.98 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 12 $957.97 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 10 $957.97 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 40 $957.97 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 1 $957.96 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 1 $957.96 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 1 $957.95 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 15 $957.77 Automatic Execution
 15:15:59 - 12-Dec-25
Buy* 2 $957.77 Automatic Execution
 15:15:59 - 12-Dec-25
Buy* 2 $957.77 Automatic Execution
 15:15:59 - 12-Dec-25
Buy* 10 $957.77 Automatic Execution
 15:15:59 - 12-Dec-25
Buy* 2 $957.77 Automatic Execution
 15:15:59 - 12-Dec-25
Buy* 29 $957.77 Automatic Execution
 15:15:59 - 12-Dec-25
Sell* 1 $957.26 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 1 $959.93 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 29 $960.64 Automatic Execution
 14:58:14 - 12-Dec-25
Buy* 10 $960.58 Automatic Execution
 14:58:14 - 12-Dec-25
Buy* 1 $960.54 Automatic Execution
 14:58:14 - 12-Dec-25
Buy* 5 $960.39 Automatic Execution
 14:58:14 - 12-Dec-25
Buy* 40 $960.53 Automatic Execution
 14:58:14 - 12-Dec-25
Sell* 12 $959.27 Automatic Execution
 14:58:01 - 12-Dec-25
Buy* 4 $959.58 Automatic Execution
 14:58:01 - 12-Dec-25
Sell* 3 $959.32 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 2 $959.32 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 16 $959.58 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $959.68 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 4 $959.69 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 2 $959.69 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 29 $959.70 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 4 $959.70 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 2 $959.70 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 5 $959.70 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 27 $959.70 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 12 $960.345 Automatic Execution
 14:57:30 - 12-Dec-25
Buy* 5 $960.98 Automatic Execution
 14:57:29 - 12-Dec-25
Buy* 4 $960.45 Automatic Execution
 14:57:29 - 12-Dec-25
Buy* 44 $959.71 Automatic Execution
 14:57:29 - 12-Dec-25
Buy* 40 $959.71 Automatic Execution
 14:57:29 - 12-Dec-25
Buy* 4 $959.71 Automatic Execution
 14:57:29 - 12-Dec-25
Buy* 10 $959.71 Automatic Execution
 14:57:29 - 12-Dec-25
Buy* 17 $959.71 Automatic Execution
 14:57:29 - 12-Dec-25
Sell* 11 $959.70 Automatic Execution
 14:57:27 - 12-Dec-25
Buy* 21 $959.71 Automatic Execution
 14:57:27 - 12-Dec-25
Sell* 40 $959.78 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 10 $959.85 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 10 $959.85 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 2 $959.70 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 1 $959.71 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 20 $959.72 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 1 $959.72 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 6 $959.72 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 40 $959.91 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 1 $959.91 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 1 $960.00 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 40 $960.15 Automatic Execution
 14:56:41 - 12-Dec-25
Buy* 1 $960.05 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 4 $960.00 Automatic Execution
 14:55:19 - 12-Dec-25
Buy* 2 $960.00 Automatic Execution
 14:55:19 - 12-Dec-25
Buy* 23 $960.46 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 4 $960.46 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 4 $960.46 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 5 $960.77 Automatic Execution
 14:54:41 - 12-Dec-25
Buy* 6 $960.12 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 20 $959.91 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 14 $959.91 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 10 $959.91 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 40 $959.91 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 1 $959.91 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 37 $959.91 Automatic Execution
 14:53:59 - 12-Dec-25
Buy* 3 $959.91 Automatic Execution
 14:53:58 - 12-Dec-25
Buy* 12 $959.10 Automatic Execution
 14:53:32 - 12-Dec-25
Buy* 1 $958.81 Automatic Execution
 14:52:49 - 12-Dec-25
Buy* 10 $958.73 Automatic Execution
 14:52:49 - 12-Dec-25
Buy* 30 $958.62 Automatic Execution
 14:52:49 - 12-Dec-25
Buy* 5 $958.455 Automatic Execution
 14:52:41 - 12-Dec-25
Buy* 10 $958.455 Automatic Execution
 14:52:41 - 12-Dec-25
Buy* 4 $958.73 Automatic Execution
 14:52:40 - 12-Dec-25
Buy* 36 $958.73 Automatic Execution
 14:52:40 - 12-Dec-25
Buy* 1 $958.62 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 1 $958.62 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 1 $958.64 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 1 $958.84 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 2 $958.84 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 9 $959.13 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 1 $959.81 Automatic Execution
 14:51:16 - 12-Dec-25
Buy* 1 $959.81 Automatic Execution
 14:51:16 - 12-Dec-25
Buy* 2 $959.80 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 7 $959.775 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 15 $959.60 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 31 $959.60 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 40 $959.60 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 10 $959.60 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 40 $959.60 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 6 $959.60 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 11 $959.60 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 29 $959.60 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 10 $959.60 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 11 $959.60 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 4 $959.60 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 25 $959.60 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 39 $959.60 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 1 $959.25 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 10 $959.21 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 25 $959.14 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 12 $959.14 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 10 $958.85 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 17 $958.89 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 5 $958.89 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 18 $958.89 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 6 $958.87 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 12 $958.86 Automatic Execution
 14:50:30 - 12-Dec-25
Sell* 6 $958.84 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 6 $958.85 Automatic Execution
 14:50:28 - 12-Dec-25
Buy* 11 $958.85 Automatic Execution
 14:50:28 - 12-Dec-25
Buy* 3 $958.85 Automatic Execution
 14:50:27 - 12-Dec-25
Buy* 20 $958.85 Automatic Execution
 14:50:27 - 12-Dec-25
Unknown* 20 $958.845 Automatic Execution
 14:50:27 - 12-Dec-25
Sell* 20 $958.85 Automatic Execution
 14:50:27 - 12-Dec-25
Buy* 8 $958.85 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 20 $958.84 Automatic Execution
 14:49:52 - 12-Dec-25
Buy* 20 $958.84 Automatic Execution
 14:49:52 - 12-Dec-25
Buy* 40 $958.84 Automatic Execution
 14:49:52 - 12-Dec-25
Buy* 32 $958.84 Automatic Execution
 14:49:52 - 12-Dec-25
Buy* 8 $958.84 Automatic Execution
 14:49:52 - 12-Dec-25
Buy* 25 $958.84 Automatic Execution
 14:49:51 - 12-Dec-25
Buy* 3 $958.84 Automatic Execution
 14:49:51 - 12-Dec-25
Sell* 1 $959.00 Automatic Execution
 14:49:50 - 12-Dec-25
Sell* 6 $959.21 Automatic Execution
 14:49:49 - 12-Dec-25
Sell* 6 $959.58 Automatic Execution
 14:49:49 - 12-Dec-25
Sell* 3 $959.59 Automatic Execution
 14:49:49 - 12-Dec-25
Sell* 5 $959.59 Automatic Execution
 14:49:49 - 12-Dec-25
Sell* 17 $959.59 Automatic Execution
 14:49:49 - 12-Dec-25
Sell* 7 $959.59 Automatic Execution
 14:49:49 - 12-Dec-25
Sell* 8 $959.59 Automatic Execution
 14:49:49 - 12-Dec-25
Sell* 20 $959.62 Automatic Execution
 14:49:49 - 12-Dec-25
Sell* 60 $959.68 Automatic Execution
 14:49:49 - 12-Dec-25
Sell* 7 $959.63 Automatic Execution
 14:49:49 - 12-Dec-25
Buy* 43 $959.73 Automatic Execution
 14:49:49 - 12-Dec-25
Sell* 27 $959.81 Automatic Execution
 14:49:49 - 12-Dec-25
Sell* 15 $959.81 Automatic Execution
 14:49:49 - 12-Dec-25
Sell* 5 $959.81 Automatic Execution
 14:49:49 - 12-Dec-25
Sell* 35 $959.81 Automatic Execution
 14:49:49 - 12-Dec-25
Sell* 1 $959.81 Automatic Execution
 14:49:49 - 12-Dec-25
Sell* 75 $959.81 Automatic Execution
 14:49:49 - 12-Dec-25
Sell* 5 $959.88 Automatic Execution
 14:49:49 - 12-Dec-25
Sell* 2 $959.81 Automatic Execution
 14:49:49 - 12-Dec-25
Sell* 2 $960.38 Automatic Execution
 14:49:34 - 12-Dec-25
Sell* 2 $960.38 Automatic Execution
 14:49:10 - 12-Dec-25
Sell* 2 $960.38 Automatic Execution
 14:49:09 - 12-Dec-25
Buy* 20 $960.10 Automatic Execution
 14:48:58 - 12-Dec-25
Buy* 3 $960.39 Automatic Execution
 14:47:05 - 12-Dec-25
Buy* 1 $960.39 Automatic Execution
 14:47:05 - 12-Dec-25
Buy* 7 $960.39 Automatic Execution
 14:47:05 - 12-Dec-25
Buy* 39 $960.39 Automatic Execution
 14:47:05 - 12-Dec-25
Buy* 1 $959.98 Automatic Execution
 14:47:05 - 12-Dec-25
Buy* 1 $959.83 Automatic Execution
 14:47:03 - 12-Dec-25
Buy* 6 $959.41 Automatic Execution
 14:46:13 - 12-Dec-25
Buy* 1 $959.38 Automatic Execution
 14:46:13 - 12-Dec-25
Buy* 32 $959.21 Automatic Execution
 14:46:13 - 12-Dec-25
Buy* 15 $959.24 Automatic Execution
 14:46:13 - 12-Dec-25
Buy* 40 $959.21 Automatic Execution
 14:46:13 - 12-Dec-25
Buy* 1 $959.21 Automatic Execution
 14:46:13 - 12-Dec-25
Buy* 5 $959.21 Automatic Execution
 14:46:13 - 12-Dec-25
Buy* 13 $959.21 Automatic Execution
 14:46:13 - 12-Dec-25
Buy* 5 $959.18 Automatic Execution
 14:46:13 - 12-Dec-25
Buy* 5 $959.21 Automatic Execution
 14:46:13 - 12-Dec-25
Buy* 26 $959.21 Automatic Execution
 14:46:13 - 12-Dec-25
Buy* 5 $959.17 Automatic Execution
 14:46:13 - 12-Dec-25
Buy* 1 $958.94 Automatic Execution
 14:46:11 - 12-Dec-25
Sell* 19 $959.05 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 4 $959.12 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 2 $959.12 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 2 $959.22 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $959.05 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 2 $959.23 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 23 $959.23 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 2 $955.17 Automatic Execution
 14:27:15 - 12-Dec-25
Buy* 40 $954.25 Automatic Execution
 14:26:53 - 12-Dec-25
Buy* 27 $954.24 Automatic Execution
 14:26:53 - 12-Dec-25
Buy* 40 $954.24 Automatic Execution
 14:26:53 - 12-Dec-25
Buy* 1 $954.24 Automatic Execution
 14:26:53 - 12-Dec-25
Buy* 13 $954.24 Automatic Execution
 14:26:53 - 12-Dec-25
Buy* 1 $954.21 Automatic Execution
 14:26:53 - 12-Dec-25
Buy* 6 $954.20 Automatic Execution
 14:26:53 - 12-Dec-25
Buy* 15 $954.03 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 21 $954.03 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 19 $954.03 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 5 $953.88 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 1 $953.98 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 6 $954.09 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 6 $954.16 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 11 $954.16 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 6 $954.16 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 23 $954.16 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 1 $954.17 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 1 $954.22 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 1 $954.23 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 5 $954.23 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 5 $954.24 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 1 $954.24 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 12 $954.25 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 20 $954.27 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 40 $954.84 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 40 $954.89 Automatic Execution
 14:25:36 - 12-Dec-25
Buy* 40 $955.90 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 30 $956.12 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 40 $956.12 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 1 $955.72 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 40 $955.54 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 16 $955.29 Automatic Execution
 14:24:11 - 12-Dec-25
Buy* 16 $955.24 Automatic Execution
 14:24:11 - 12-Dec-25
Buy* 5 $955.34 Automatic Execution
 14:24:11 - 12-Dec-25
Buy* 10 $955.16 Automatic Execution
 14:23:42 - 12-Dec-25
Buy* 5 $954.77 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 1 $954.78 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 7 $954.51 Automatic Execution
 14:23:37 - 12-Dec-25
Sell* 26 $954.51 Automatic Execution
 14:23:37 - 12-Dec-25
Sell* 26 $954.51 Automatic Execution
 14:23:37 - 12-Dec-25
Buy* 20 $954.46 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 14 $954.17 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 5 $954.18 Automatic Execution
 14:23:34 - 12-Dec-25
Sell* 9 $954.44 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 1 $954.62 Automatic Execution
 14:23:15 - 12-Dec-25
Buy* 13 $954.56 Automatic Execution
 14:23:15 - 12-Dec-25
Buy* 1 $954.56 Automatic Execution
 14:23:15 - 12-Dec-25
Buy* 28 $954.56 Automatic Execution
 14:23:15 - 12-Dec-25
Sell* 1 $955.01 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 3 $955.01 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 1 $955.29 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 14 $955.06 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 2 $955.70 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 20 $955.98 Automatic Execution
 14:22:53 - 12-Dec-25
Sell* 5 $956.61 Automatic Execution
 14:22:33 - 12-Dec-25
Sell* 40 $956.61 Automatic Execution
 14:22:33 - 12-Dec-25
Sell* 10 $956.56 Automatic Execution
 14:22:33 - 12-Dec-25
Sell* 30 $956.61 Automatic Execution
 14:22:33 - 12-Dec-25
Sell* 10 $956.46 Automatic Execution
 14:22:33 - 12-Dec-25
Sell* 4 $957.01 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 1 $956.81 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 3 $956.97 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 1 $956.85 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 1 $956.97 Automatic Execution
 14:22:18 - 12-Dec-25
Sell* 3 $956.97 Automatic Execution
 14:22:18 - 12-Dec-25
Sell* 20 $956.97 Automatic Execution
 14:22:18 - 12-Dec-25
Sell* 3 $956.97 Automatic Execution
 14:22:18 - 12-Dec-25
Sell* 1 $956.97 Automatic Execution
 14:22:18 - 12-Dec-25
Sell* 1 $956.81 Automatic Execution
 14:22:18 - 12-Dec-25
Sell* 1 $956.97 Automatic Execution
 14:22:18 - 12-Dec-25
Sell* 1 $956.97 Automatic Execution
 14:22:18 - 12-Dec-25
Sell* 32 $957.00 Automatic Execution
 14:22:18 - 12-Dec-25
Sell* 16 $956.97 Automatic Execution
 14:22:18 - 12-Dec-25
Sell* 1 $956.98 Automatic Execution
 14:22:18 - 12-Dec-25
Sell* 2 $956.97 Automatic Execution
 14:22:18 - 12-Dec-25
Sell* 8 $957.00 Automatic Execution
 14:22:17 - 12-Dec-25
Sell* 2 $957.01 Automatic Execution
 14:22:17 - 12-Dec-25
Sell* 40 $957.01 Automatic Execution
 14:22:17 - 12-Dec-25
Sell* 6 $957.01 Automatic Execution
 14:22:17 - 12-Dec-25
Sell* 40 $957.01 Automatic Execution
 14:22:17 - 12-Dec-25
Buy* 5 $958.57 Automatic Execution
 14:20:53 - 12-Dec-25
Sell* 24 $958.35 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 15 $958.29 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 19 $958.29 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 5 $958.29 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 1 $957.96 Automatic Execution
 14:20:07 - 12-Dec-25
Buy* 5 $957.94 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 1 $957.93 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 1 $957.91 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 1 $957.91 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 19 $957.73 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 22 $957.73 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 17 $956.98 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 3 $956.98 Automatic Execution
 14:19:39 - 12-Dec-25
Buy* 1 $956.98 Automatic Execution
 14:19:37 - 12-Dec-25
Buy* 40 $956.98 Automatic Execution
 14:19:36 - 12-Dec-25
Sell* 3 $956.99 Automatic Execution
 14:19:35 - 12-Dec-25
Sell* 10 $957.01 Automatic Execution
 14:19:35 - 12-Dec-25
Sell* 1 $956.99 Automatic Execution
 14:19:34 - 12-Dec-25
Sell* 2 $956.99 Automatic Execution
 14:19:34 - 12-Dec-25
Sell* 14 $957.01 Automatic Execution
 14:19:34 - 12-Dec-25
Buy* 10 $957.745 Automatic Execution
 14:19:22 - 12-Dec-25
Sell* 1 $958.03 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 1 $958.10 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 35 $958.29 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 24 $958.29 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 26 $958.29 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 40 $958.11 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 40 $958.03 Automatic Execution
 14:19:00 - 12-Dec-25
Buy* 5 $958.30 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 1 $958.30 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 1 $958.31 Automatic Execution
 14:18:34 - 12-Dec-25
Buy* 99 $959.16 Automatic Execution
 14:18:10 - 12-Dec-25
Sell* 5 $959.11 Automatic Execution
 14:18:10 - 12-Dec-25
Buy* 2 $958.32 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 2 $958.31 Automatic Execution
 14:17:32 - 12-Dec-25
Sell* 3 $958.61 Automatic Execution
 14:16:51 - 12-Dec-25
Sell* 3 $958.61 Automatic Execution
 14:16:51 - 12-Dec-25
Buy* 20 $959.19 Automatic Execution
 14:16:14 - 12-Dec-25
Buy* 20 $959.31 Automatic Execution
 14:16:14 - 12-Dec-25
Buy* 1 $958.39 Automatic Execution
 14:15:48 - 12-Dec-25
Buy* 1 $958.39 Automatic Execution
 14:15:48 - 12-Dec-25
Buy* 10 $958.58 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 19 $958.44 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 40 $958.44 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 40 $960.90 Automatic Execution
 13:57:38 - 12-Dec-25
Buy* 10 $962.39 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 15 $962.17 Automatic Execution
 13:57:10 - 12-Dec-25
Buy* 25 $962.35 Automatic Execution
 13:57:10 - 12-Dec-25
Sell* 10 $962.70 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 2 $962.70 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 5 $963.30 Automatic Execution
 13:56:34 - 12-Dec-25
Buy* 24 $963.17 Automatic Execution
 13:56:00 - 12-Dec-25
Buy* 10 $963.19 Automatic Execution
 13:56:00 - 12-Dec-25
Buy* 25 $963.29 Automatic Execution
 13:56:00 - 12-Dec-25
Buy* 24 $963.47 Automatic Execution
 13:55:59 - 12-Dec-25
Buy* 25 $963.45 Automatic Execution
 13:55:59 - 12-Dec-25
Buy* 20 $963.39 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 4 $963.32 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 1 $963.31 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 9 $963.31 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 1 $963.31 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 11 $963.31 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 9 $963.31 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 5 $963.31 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 6 $963.31 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 42 $962.92 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 6 $963.33 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 5 $963.51 Automatic Execution
 13:55:55 - 12-Dec-25
Sell* 2 $963.47 Automatic Execution
 13:55:55 - 12-Dec-25
Sell* 34 $963.34 Automatic Execution
 13:55:55 - 12-Dec-25
Sell* 6 $963.34 Automatic Execution
 13:55:55 - 12-Dec-25
Sell* 2 $963.34 Automatic Execution
 13:55:55 - 12-Dec-25
Sell* 1 $963.34 Automatic Execution
 13:55:55 - 12-Dec-25
Sell* 2 $963.34 Automatic Execution
 13:55:55 - 12-Dec-25
Sell* 27 $963.34 Automatic Execution
 13:55:55 - 12-Dec-25
Sell* 6 $963.34 Automatic Execution
 13:55:55 - 12-Dec-25
Sell* 7 $963.34 Automatic Execution
 13:55:55 - 12-Dec-25
Sell* 40 $963.49 Automatic Execution
 13:55:55 - 12-Dec-25
Sell* 21 $963.89 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 14 $963.87 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 26 $963.87 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 14 $963.87 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 26 $963.87 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 14 $963.87 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 26 $963.87 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 26 $963.87 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 40 $963.87 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 40 $963.87 Automatic Execution
 13:55:46 - 12-Dec-25
Sell* 14 $963.53 Automatic Execution
 13:55:39 - 12-Dec-25
Sell* 14 $963.53 Automatic Execution
 13:55:39 - 12-Dec-25
Sell* 26 $963.53 Automatic Execution
 13:55:39 - 12-Dec-25
Sell* 5 $963.40 Automatic Execution
 13:55:26 - 12-Dec-25
Buy* 40 $963.54 Automatic Execution
 13:55:21 - 12-Dec-25
Sell* 40 $963.34 Automatic Execution
 13:55:07 - 12-Dec-25
Buy* 19 $963.09 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 40 $963.09 Automatic Execution
 13:54:24 - 12-Dec-25
Sell* 40 $962.24 Automatic Execution
 13:54:13 - 12-Dec-25
Unknown* 100 $962.54 Automatic Execution
 13:54:08 - 12-Dec-25
Unknown* 5 $962.54 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 90 $962.53 Automatic Execution
 13:54:05 - 12-Dec-25
Sell* 10 $962.53 Automatic Execution
 13:54:05 - 12-Dec-25
Buy* 8 $962.93 Automatic Execution
 13:53:43 - 12-Dec-25
Buy* 33 $963.55 Automatic Execution
 13:52:27 - 12-Dec-25
Buy* 1 $963.55 Automatic Execution
 13:52:27 - 12-Dec-25
Buy* 8 $963.549 Automatic Execution
 13:52:27 - 12-Dec-25
Buy* 25 $963.54 Automatic Execution
 13:52:27 - 12-Dec-25
Buy* 6 $963.54 Automatic Execution
 13:52:25 - 12-Dec-25
Buy* 6 $963.51 Automatic Execution
 13:52:25 - 12-Dec-25
Buy* 7 $963.53 Automatic Execution
 13:52:25 - 12-Dec-25
Buy* 1 $963.33 Automatic Execution
 13:52:25 - 12-Dec-25
Buy* 40 $963.33 Automatic Execution
 13:52:25 - 12-Dec-25
Buy* 40 $963.33 Automatic Execution
 13:52:25 - 12-Dec-25
Buy* 5 $963.29 Automatic Execution
 13:52:06 - 12-Dec-25
Buy* 1 $962.68 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 9 $962.92 Automatic Execution
 13:51:29 - 12-Dec-25
Buy* 19 $962.60 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 4 $961.29 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 15 $961.29 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 1 $960.80 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 1 $960.78 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 62 $960.60 Automatic Execution
 13:48:38 - 12-Dec-25
Buy* 18 $960.60 Automatic Execution
 13:48:38 - 12-Dec-25
Buy* 27 $960.60 Automatic Execution
 13:48:38 - 12-Dec-25
Buy* 13 $960.60 Automatic Execution
 13:48:38 - 12-Dec-25
Buy* 10 $960.60 Automatic Execution
 13:48:38 - 12-Dec-25
Buy* 1 $960.58 Automatic Execution
 13:48:38 - 12-Dec-25
Sell* 10 $959.11 Automatic Execution
 13:48:18 - 12-Dec-25
Buy* 3 $960.11 Automatic Execution
 13:48:18 - 12-Dec-25
Buy* 2 $960.11 Automatic Execution
 13:48:18 - 12-Dec-25
Buy* 2 $959.97 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 20 $958.51 Automatic Execution
 13:46:52 - 12-Dec-25
Buy* 11 $959.68 Automatic Execution
 13:46:16 - 12-Dec-25
Sell* 5 $958.76 Automatic Execution
 13:46:10 - 12-Dec-25
Sell* 100 $959.53 Automatic Execution
 13:45:53 - 12-Dec-25
Buy* 20 $965.82 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 40 $965.70 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 4 $965.69 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 6 $965.87 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 4 $965.77 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 40 $965.87 Automatic Execution
 13:25:05 - 12-Dec-25
Sell* 1 $965.00 Automatic Execution
 13:24:45 - 12-Dec-25
Buy* 10 $965.29 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 38 $965.29 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 2 $965.29 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 40 $965.29 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 1 $965.19 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 1 $965.28 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 7 $965.64 Automatic Execution
 13:24:30 - 12-Dec-25
Sell* 1 $965.64 Automatic Execution
 13:24:30 - 12-Dec-25
Sell* 32 $965.64 Automatic Execution
 13:24:30 - 12-Dec-25
Sell* 2 $965.66 Automatic Execution
 13:24:30 - 12-Dec-25
Sell* 6 $965.67 Automatic Execution
 13:24:30 - 12-Dec-25
Sell* 20 $965.67 Automatic Execution
 13:24:30 - 12-Dec-25
Sell* 5 $965.67 Automatic Execution
 13:24:30 - 12-Dec-25
Sell* 2 $965.67 Automatic Execution
 13:24:30 - 12-Dec-25
Sell* 5 $965.67 Automatic Execution
 13:24:30 - 12-Dec-25
Sell* 2 $965.67 Automatic Execution
 13:24:30 - 12-Dec-25
Sell* 10 $965.87 Automatic Execution
 13:24:30 - 12-Dec-25
Sell* 39 $965.87 Automatic Execution
 13:24:30 - 12-Dec-25
Sell* 1 $965.87 Automatic Execution
 13:24:30 - 12-Dec-25
Sell* 40 $965.86 Automatic Execution
 13:24:30 - 12-Dec-25
Sell* 4 $965.85 Automatic Execution
 13:24:30 - 12-Dec-25
Sell* 9 $965.86 Automatic Execution
 13:24:30 - 12-Dec-25
Sell* 3 $965.86 Automatic Execution
 13:24:30 - 12-Dec-25
Sell* 4 $965.86 Automatic Execution
 13:24:30 - 12-Dec-25
Sell* 2 $965.86 Automatic Execution
 13:24:30 - 12-Dec-25
Sell* 4 $965.87 Automatic Execution
 13:24:30 - 12-Dec-25
Sell* 2 $966.02 Automatic Execution
 13:24:30 - 12-Dec-25
Sell* 12 $966.02 Automatic Execution
 13:24:30 - 12-Dec-25
Sell* 12 $966.02 Automatic Execution
 13:24:30 - 12-Dec-25
Sell* 13 $966.93 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 1 $966.93 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 2 $966.29 Automatic Execution
 13:22:06 - 12-Dec-25
Buy* 2 $967.97 Automatic Execution
 13:21:59 - 12-Dec-25
Buy* 1 $967.79 Automatic Execution
 13:21:59 - 12-Dec-25
Buy* 1 $967.67 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 5 $966.55 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 31 $966.56 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 17 $966.51 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 8 $966.51 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 15 $966.51 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 40 $966.51 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 40 $966.51 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 25 $966.52 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 18 $967.76 Automatic Execution
 13:20:54 - 12-Dec-25
Sell* 5 $967.25 Automatic Execution
 13:20:54 - 12-Dec-25
Sell* 2 $967.76 Automatic Execution
 13:20:54 - 12-Dec-25
Buy* 40 $966.70 Automatic Execution
 13:20:10 - 12-Dec-25
Buy* 40 $966.76 Automatic Execution
 13:20:08 - 12-Dec-25
Buy* 4 $967.70 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 4 $967.83 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 18 $968.00 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 13 $968.00 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 2 $968.00 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 1 $968.02 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 1 $968.00 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 1 $968.18 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 20 $968.18 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 20 $968.18 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 4 $968.19 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $968.19 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 10 $968.20 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 30 $968.20 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 10 $968.27 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 11 $968.21 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 39 $968.40 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 1 $968.40 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 41 $968.40 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 6 $968.40 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 41 $968.41 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 19 $968.41 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 16 $968.66 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 12 $968.77 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 33 $968.77 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 39 $968.40 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 1 $968.42 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 24 $968.14 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 33 $968.14 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 4 $968.92 Automatic Execution
 13:19:23 - 12-Dec-25
Sell* 1 $968.91 Automatic Execution
 13:19:22 - 12-Dec-25
Sell* 3 $968.91 Automatic Execution
 13:19:21 - 12-Dec-25
Unknown* 9 $968.975 Automatic Execution
 13:18:25 - 12-Dec-25
Sell* 4 $967.96 Automatic Execution
 13:17:55 - 12-Dec-25
Sell* 1 $967.96 Automatic Execution
 13:17:53 - 12-Dec-25
Sell* 1 $967.96 Automatic Execution
 13:17:53 - 12-Dec-25
Sell* 1 $967.96 Automatic Execution
 13:17:53 - 12-Dec-25
Sell* 1 $967.96 Automatic Execution
 13:17:53 - 12-Dec-25
Buy* 40 $968.00 Automatic Execution
 13:17:53 - 12-Dec-25
Sell* 1 $967.59 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 4 $967.63 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 1 $967.66 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 1 $967.66 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 1 $967.66 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 1 $967.59 Automatic Execution
 13:17:26 - 12-Dec-25
Buy* 2 $967.90 Automatic Execution
 13:17:22 - 12-Dec-25
Sell* 1 $967.59 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 40 $967.57 Automatic Execution
 13:17:08 - 12-Dec-25
Buy* 40 $966.38 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 1 $966.59 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 3 $966.50 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 5 $966.38 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 40 $966.38 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 7 $965.23 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 6 $965.18 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 1 $965.22 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 8 $965.00 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 1 $965.00 Automatic Execution
 13:16:32 - 12-Dec-25
Buy* 2 $965.00 Automatic Execution
 13:16:32 - 12-Dec-25
Buy* 39 $965.00 Automatic Execution
 13:16:32 - 12-Dec-25
Buy* 1 $964.96 Automatic Execution
 13:16:32 - 12-Dec-25
Buy* 38 $965.00 Automatic Execution
 13:16:32 - 12-Dec-25
Buy* 1 $964.98 Automatic Execution
 13:16:32 - 12-Dec-25
Buy* 1 $964.91 Automatic Execution
 13:16:32 - 12-Dec-25
Sell* 25 $963.97 Automatic Execution
 13:16:13 - 12-Dec-25
Sell* 31 $963.97 Automatic Execution
 13:16:13 - 12-Dec-25
Sell* 7 $963.96 Automatic Execution
 13:16:13 - 12-Dec-25
Sell* 28 $963.96 Automatic Execution
 13:16:13 - 12-Dec-25
Sell* 5 $963.96 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 7 $963.97 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 4 $963.97 Automatic Execution
 13:16:13 - 12-Dec-25
Sell* 29 $963.97 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 1 $964.31 Automatic Execution
 13:15:54 - 12-Dec-25
Buy* 20 $957.00 Automatic Execution
 12:56:41 - 12-Dec-25
Buy* 13 $956.60 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 35 $955.93 Automatic Execution
 12:55:40 - 12-Dec-25
Buy* 5 $955.93 Automatic Execution
 12:55:40 - 12-Dec-25
Buy* 1 $955.87 Automatic Execution
 12:55:40 - 12-Dec-25
Buy* 1 $955.85 Automatic Execution
 12:55:40 - 12-Dec-25
Buy* 40 $955.65 Automatic Execution
 12:55:39 - 12-Dec-25
Buy* 1 $955.65 Automatic Execution
 12:55:39 - 12-Dec-25
Buy* 14 $955.65 Automatic Execution
 12:55:39 - 12-Dec-25
Buy* 10 $955.65 Automatic Execution
 12:55:39 - 12-Dec-25
Buy* 6 $955.65 Automatic Execution
 12:55:39 - 12-Dec-25
Buy* 7 $955.65 Automatic Execution
 12:55:39 - 12-Dec-25
Buy* 1 $953.83 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 40 $953.78 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 34 $953.78 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 1 $953.78 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 1 $953.78 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 1 $953.77 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 1 $953.60 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 9 $953.60 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 2 $953.60 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 40 $953.60 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 1 $953.58 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 2 $952.42 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 50 $952.91 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 16 $952.87 Automatic Execution
 12:52:03 - 12-Dec-25
Buy* 30 $953.54 Automatic Execution
 12:52:00 - 12-Dec-25
Buy* 40 $953.54 Automatic Execution
 12:52:00 - 12-Dec-25
Sell* 1 $953.00 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 107 $953.50 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 1 $953.55 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 2 $953.55 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 18 $953.59 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 22 $953.59 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 9 $953.67 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 1 $953.67 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 10 $953.81 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 1 $953.70 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 10 $953.81 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 10 $953.82 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 20 $953.85 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 1 $953.71 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 1 $953.71 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 1 $953.71 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 1 $953.71 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 1 $953.71 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 1 $953.71 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 1 $953.71 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 1 $953.71 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 1 $953.71 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 1 $953.71 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 1 $953.71 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 1 $953.71 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 1 $953.71 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 1 $953.71 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 1 $953.71 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 1 $953.71 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 1 $953.71 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 1 $953.72 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 1 $953.72 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 2 $953.72 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 8 $953.70 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 32 $953.70 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 19 $953.70 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 1 $953.72 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 1 $953.72 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 40 $953.73 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 40 $953.70 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 8 $953.72 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 1 $953.72 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 1 $953.72 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 1 $953.72 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 2 $953.73 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 40 $953.72 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 2 $953.72 Automatic Execution
 12:51:31 - 12-Dec-25
Buy* 80 $954.84 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 20 $954.83 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 30 $954.84 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 70 $954.83 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 30 $954.84 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 30 $954.83 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 100 $954.83 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 6 $954.825 Automatic Execution
 12:50:48 - 12-Dec-25
Buy* 4 $954.70 Automatic Execution
 12:50:48 - 12-Dec-25
Sell* 32 $953.90 Automatic Execution
 12:50:46 - 12-Dec-25
Sell* 8 $953.90 Automatic Execution
 12:50:46 - 12-Dec-25
Sell* 32 $953.91 Automatic Execution
 12:50:46 - 12-Dec-25
Sell* 4 $953.90 Automatic Execution
 12:50:46 - 12-Dec-25
Buy* 1 $955.71 Automatic Execution
 12:50:15 - 12-Dec-25
Buy* 1 $955.71 Automatic Execution
 12:50:08 - 12-Dec-25
Buy* 14 $955.715 Automatic Execution
 12:50:08 - 12-Dec-25
Buy* 1 $955.71 Automatic Execution
 12:49:39 - 12-Dec-25
Sell* 4 $954.17 Automatic Execution
 12:49:09 - 12-Dec-25
Sell* 2 $954.22 Automatic Execution
 12:49:06 - 12-Dec-25
Buy* 1 $955.71 Automatic Execution
 12:49:04 - 12-Dec-25
Buy* 1 $955.64 Automatic Execution
 12:49:04 - 12-Dec-25
Buy* 3 $955.08 Automatic Execution
 12:48:49 - 12-Dec-25
Buy* 10 $955.23 Automatic Execution
 12:48:19 - 12-Dec-25
Buy* 1 $955.00 Automatic Execution
 12:47:06 - 12-Dec-25
Buy* 1 $954.21 Automatic Execution
 12:46:56 - 12-Dec-25
Buy* 1 $954.02 Automatic Execution
 12:46:56 - 12-Dec-25
Buy* 10 $954.00 Automatic Execution
 12:46:56 - 12-Dec-25
Buy* 30 $954.00 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 40 $952.72 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 1 $952.63 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 40 $952.72 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 1 $952.68 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 1 $952.63 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 1 $952.62 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 40 $952.42 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 20 $952.42 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 31 $952.42 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 1 $951.30 Automatic Execution
 12:45:52 - 12-Dec-25
Sell* 1 $951.62 Automatic Execution
 12:45:52 - 12-Dec-25
Sell* 1 $952.92 Automatic Execution
 12:24:28 - 12-Dec-25
Sell* 6 $952.875 Automatic Execution
 12:24:28 - 12-Dec-25
Sell* 4 $952.22 Automatic Execution
 12:24:28 - 12-Dec-25
Sell* 9 $952.875 Automatic Execution
 12:24:28 - 12-Dec-25
Sell* 9 $952.875 Automatic Execution
 12:24:28 - 12-Dec-25
Sell* 1 $952.38 Automatic Execution
 12:24:28 - 12-Dec-25
Sell* 10 $952.875 Automatic Execution
 12:24:28 - 12-Dec-25
Sell* 1 $952.40 Automatic Execution
 12:24:28 - 12-Dec-25
Sell* 11 $951.29 Automatic Execution
 12:24:25 - 12-Dec-25
Sell* 8 $951.71 Automatic Execution
 12:24:25 - 12-Dec-25
Sell* 1 $952.08 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 2 $952.63 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 4 $952.63 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 14 $952.79 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 4 $952.78 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 10 $952.79 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 10 $953.865 Automatic Execution
 12:24:07 - 12-Dec-25
Buy* 100 $953.865 Automatic Execution
 12:24:07 - 12-Dec-25
Buy* 25 $953.83 Automatic Execution
 12:24:07 - 12-Dec-25
Buy* 20 $953.82 Automatic Execution
 12:24:07 - 12-Dec-25
Buy* 20 $953.78 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 6 $953.02 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 8 $953.02 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 6 $953.04 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 14 $953.04 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 20 $953.10 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 25 $953.03 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 13 $953.23 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 13 $953.30 Automatic Execution
 12:24:07 - 12-Dec-25
Buy* 25 $953.98 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 40 $953.98 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 40 $953.98 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 40 $953.98 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 40 $953.98 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 6 $953.23 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 12 $953.23 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 2 $953.23 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 40 $953.23 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1 $953.25 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 21 $953.63 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1 $953.23 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 3 $953.23 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1 $953.29 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 100 $954.08 Automatic Execution
 12:23:47 - 12-Dec-25
Buy* 16 $954.10 Automatic Execution
 12:22:24 - 12-Dec-25
Buy* 40 $954.58 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 40 $954.58 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 40 $954.08 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 40 $954.08 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 40 $954.08 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 1 $953.33 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 15 $953.40 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 4 $953.40 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 1 $953.40 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 15 $953.41 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 25 $953.41 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 16 $953.42 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 4 $953.42 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 1 $953.43 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 39 $953.44 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 17 $953.48 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 26 $953.48 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 37 $953.48 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 20 $953.57 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 1 $953.44 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 1 $953.44 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 40 $953.44 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 10 $954.27 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 10 $954.27 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 10 $954.27 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 40 $953.30 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 10 $952.925 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 20 $952.85 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 10 $952.925 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 10 $952.925 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 6 $953.07 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 34 $953.07 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 16 $953.06 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 4 $952.97 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 1 $953.06 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 40 $953.06 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 2 $953.06 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 6 $953.06 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 2 $953.06 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 2 $952.81 Automatic Execution
 12:20:19 - 12-Dec-25
Sell* 1 $952.09 Automatic Execution
 12:19:36 - 12-Dec-25
Sell* 1 $952.09 Automatic Execution
 12:19:36 - 12-Dec-25
Sell* 7 $952.09 Automatic Execution
 12:19:36 - 12-Dec-25
Sell* 1 $952.09 Automatic Execution
 12:19:36 - 12-Dec-25
Sell* 1 $952.09 Automatic Execution
 12:19:36 - 12-Dec-25
Sell* 39 $952.09 Automatic Execution
 12:19:36 - 12-Dec-25
Sell* 7 $952.31 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 11 $952.56 Automatic Execution
 12:19:06 - 12-Dec-25
Buy* 1 $953.07 Automatic Execution
 12:18:38 - 12-Dec-25
Sell* 16 $952.79 Automatic Execution
 12:18:31 - 12-Dec-25
Sell* 30 $952.79 Automatic Execution
 12:18:31 - 12-Dec-25
Sell* 29 $952.61 Automatic Execution
 12:18:30 - 12-Dec-25
Sell* 10 $952.67 Automatic Execution
 12:18:30 - 12-Dec-25
Buy* 40 $952.74 Automatic Execution
 12:18:30 - 12-Dec-25
Buy* 1 $952.76 Automatic Execution
 12:18:30 - 12-Dec-25
Buy* 39 $952.86 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 1 $952.86 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 6 $952.47 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 10 $951.67 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 1 $951.92 Automatic Execution
 12:18:07 - 12-Dec-25
Sell* 100 $951.25 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 100 $951.22 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 100 $951.22 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 40 $951.52 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 2 $950.80 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 1 $950.80 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 40 $950.79 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 40 $950.71 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 55 $950.57 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 4 $950.57 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 2 $950.40 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 1 $950.57 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 6 $950.78 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 6 $950.76 Automatic Execution
 12:17:56 - 12-Dec-25
Sell* 3 $950.36 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 1 $950.57 Automatic Execution
 12:17:56 - 12-Dec-25
Sell* 3 $950.36 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 40 $950.57 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 100 $950.39 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 10 $950.57 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 9 $950.44 Automatic Execution
 12:17:33 - 12-Dec-25
Buy* 4 $950.29 Automatic Execution
 12:17:33 - 12-Dec-25
Sell* 6 $949.97 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 6 $949.97 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 2 $950.78 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 19 $950.76 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 4 $950.71 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 20 $950.58 Automatic Execution
 12:17:24 - 12-Dec-25
Sell* 100 $950.075 Automatic Execution
 12:17:24 - 12-Dec-25
Sell* 100 $950.075 Automatic Execution
 12:17:24 - 12-Dec-25
Sell* 100 $950.08 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 31 $950.58 Automatic Execution
 12:17:24 - 12-Dec-25
Sell* 13 $949.14 Automatic Execution
 12:17:01 - 12-Dec-25
Sell* 1 $949.75 Automatic Execution
 12:16:49 - 12-Dec-25
Sell* 1 $949.75 Automatic Execution
 12:16:49 - 12-Dec-25
Buy* 1 $950.97 Automatic Execution
 12:16:30 - 12-Dec-25
Sell* 100 $950.11 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 1 $949.75 Automatic Execution
 12:16:12 - 12-Dec-25
Buy* 4 $949.01 Automatic Execution
 12:15:39 - 12-Dec-25
Buy* 6 $949.01 Automatic Execution
 12:15:39 - 12-Dec-25
Buy* 37 $949.00 Automatic Execution
 12:15:39 - 12-Dec-25
Buy* 3 $949.00 Automatic Execution
 12:15:39 - 12-Dec-25
Buy* 1 $948.99 Automatic Execution
 12:15:39 - 12-Dec-25
Buy* 1 $948.96 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 2 $948.79 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 6 $948.79 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 7 $948.79 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 6 $948.79 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 10 $948.79 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 8 $948.79 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 10 $936.02 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 10 $934.77 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 30 $934.89 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 40 $934.77 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 40 $934.77 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 40 $934.89 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 50 $936.02 Automatic Execution
 11:51:45 - 12-Dec-25
Buy* 100 $935.88 Automatic Execution
 11:51:30 - 12-Dec-25
Buy* 5 $935.47 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 4 $934.78 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 6 $934.20 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 1 $934.16 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 1 $935.19 Automatic Execution
 11:51:11 - 12-Dec-25
Sell* 6 $933.02 Automatic Execution
 11:50:03 - 12-Dec-25
Sell* 20 $933.01 Automatic Execution
 11:50:03 - 12-Dec-25
Sell* 1 $933.02 Automatic Execution
 11:50:03 - 12-Dec-25
Sell* 40 $933.24 Automatic Execution
 11:50:03 - 12-Dec-25
Buy* 5 $933.68 Automatic Execution
 11:50:03 - 12-Dec-25
Buy* 5 $933.87 Automatic Execution
 11:50:03 - 12-Dec-25
Sell* 1 $933.24 Automatic Execution
 11:50:03 - 12-Dec-25
Sell* 1 $933.44 Automatic Execution
 11:50:03 - 12-Dec-25
Sell* 40 $933.24 Automatic Execution
 11:50:03 - 12-Dec-25
Sell* 40 $933.46 Automatic Execution
 11:50:03 - 12-Dec-25
Sell* 20 $933.26 Automatic Execution
 11:50:03 - 12-Dec-25
Sell* 20 $933.27 Automatic Execution
 11:50:03 - 12-Dec-25
Buy* 1 $933.88 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 1 $933.52 Automatic Execution
 11:49:57 - 12-Dec-25
Buy* 1 $933.32 Automatic Execution
 11:49:47 - 12-Dec-25
Buy* 39 $933.32 Automatic Execution
 11:49:45 - 12-Dec-25
Buy* 3 $933.16 Automatic Execution
 11:49:44 - 12-Dec-25
Buy* 6 $933.16 Automatic Execution
 11:49:44 - 12-Dec-25
Buy* 1 $932.26 Automatic Execution
 11:49:33 - 12-Dec-25
Buy* 20 $931.69 Automatic Execution
 11:49:15 - 12-Dec-25
Buy* 3 $931.69 Automatic Execution
 11:49:15 - 12-Dec-25
Sell* 4 $931.63 Automatic Execution
 11:49:15 - 12-Dec-25
Sell* 6 $930.72 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 1 $930.79 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 40 $931.69 Automatic Execution
 11:48:59 - 12-Dec-25
Sell* 10 $930.42 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 10 $926.55 Automatic Execution
 11:47:34 - 12-Dec-25
Sell* 25 $926.48 Automatic Execution
 11:47:32 - 12-Dec-25
Buy* 24 $927.53 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 40 $927.53 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 12 $927.48 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 40 $927.53 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 1 $924.90 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 10 $923.77 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 1 $924.00 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 16 $916.50 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 9 $916.50 Automatic Execution
 11:21:40 - 12-Dec-25
Buy* 1 $919.78 Automatic Execution
 11:20:56 - 12-Dec-25
Sell* 6 $919.28 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 4 $919.07 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 4 $919.07 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 100 $920.12 Automatic Execution
 11:20:27 - 12-Dec-25
Buy* 4 $919.50 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 4 $919.50 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 17 $919.04 Automatic Execution
 11:20:10 - 12-Dec-25
Sell* 40 $919.07 Automatic Execution
 11:20:10 - 12-Dec-25
Sell* 20 $919.07 Automatic Execution
 11:20:10 - 12-Dec-25
Sell* 20 $919.07 Automatic Execution
 11:20:10 - 12-Dec-25
Sell* 20 $919.11 Automatic Execution
 11:20:10 - 12-Dec-25
Sell* 16 $919.895 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 10 $919.64 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 40 $919.62 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 10 $919.62 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 10 $919.61 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 10 $919.61 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 10 $919.61 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 10 $919.50 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 10 $919.36 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $919.03 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 10 $919.62 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 10 $919.62 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 10 $919.61 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 10 $919.61 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 10 $919.61 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 10 $919.40 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 10 $919.36 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $919.62 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 4 $919.62 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 13 $919.62 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 20 $919.62 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 20 $919.62 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 23 $919.62 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 18 $919.61 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 41 $919.61 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 20 $919.61 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 40 $919.61 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 40 $919.61 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 41 $919.61 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 41 $919.50 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 41 $919.36 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 10 $919.50 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 30 $919.40 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 40 $919.36 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 50 $915.92 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 3 $915.76 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 4 $916.32 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 50 $915.92 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 50 $915.92 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 2 $915.77 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 1 $915.97 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 5 $916.00 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 1 $916.00 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 1 $916.02 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 10 $915.97 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 29 $916.02 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 1 $916.39 Automatic Execution
 11:18:47 - 12-Dec-25
Sell* 19 $916.43 Automatic Execution
 11:18:47 - 12-Dec-25
Sell* 1 $916.48 Automatic Execution
 11:18:47 - 12-Dec-25
Sell* 1 $917.85 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 80 $916.71 Automatic Execution
 11:16:53 - 12-Dec-25
Unknown* 16 $916.71 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 1 $916.75 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 1 $917.00 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 1 $917.00 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 2 $917.31 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 1 $918.00 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 1 $919.09 Automatic Execution
 11:16:49 - 12-Dec-25
Buy* 20 $919.23 Automatic Execution
 11:16:49 - 12-Dec-25
Buy* 1 $919.00 Automatic Execution
 11:16:47 - 12-Dec-25
Buy* 2 $919.03 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 3 $919.00 Automatic Execution
 11:16:16 - 12-Dec-25
Buy* 8 $919.03 Automatic Execution
 11:16:16 - 12-Dec-25
Buy* 28 $919.03 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 12 $919.03 Automatic Execution
 11:16:16 - 12-Dec-25
Buy* 1 $919.81 Automatic Execution
 11:16:10 - 12-Dec-25
Buy* 4 $919.65 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 3 $919.73 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 4 $919.62 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 1 $919.79 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 2 $919.79 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 6 $920.00 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 1 $920.00 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 1 $920.00 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 2 $920.00 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 200 $920.00 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 8 $920.01 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 10 $920.01 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 1 $921.805 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 20 $922.11 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 6 $923.20 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 100 $922.82 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 1 $923.19 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 1 $923.18 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 2 $923.18 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 1 $923.16 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 10 $922.97 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 40 $922.97 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 1 $922.93 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 20 $922.92 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 25 $922.30 Automatic Execution
 11:15:38 - 12-Dec-25
Buy* 1 $961.20 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 36 $961.00 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 40 $961.00 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 1 $960.41 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 40 $961.00 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 3 $960.15 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 3 $960.15 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 1 $958.78 Automatic Execution
 10:51:50 - 12-Dec-25
Buy* 2 $959.64 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 4 $959.93 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 2 $959.82 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 44 $959.29 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 2 $959.29 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 31 $959.29 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 7 $960.00 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 1 $960.10 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 2 $959.82 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 1 $960.25 Automatic Execution
 10:51:28 - 12-Dec-25
Sell* 4 $960.74 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 1 $960.75 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 3 $960.95 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 40 $960.95 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 1 $960.95 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 6 $960.95 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 1 $960.95 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 2 $962.95 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 2 $961.87 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 2 $961.87 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 7 $962.60 Automatic Execution
 10:50:40 - 12-Dec-25
Buy* 25 $963.11 Automatic Execution
 10:47:34 - 12-Dec-25
Buy* 30 $962.83 Automatic Execution
 10:47:34 - 12-Dec-25
Buy* 76 $963.22 Automatic Execution
 10:47:34 - 12-Dec-25
Buy* 100 $963.11 Automatic Execution
 10:47:34 - 12-Dec-25
Buy* 45 $962.56 Automatic Execution
 10:47:34 - 12-Dec-25
Buy* 15 $962.12 Automatic Execution
 10:47:34 - 12-Dec-25
Buy* 25 $962.28 Automatic Execution
 10:47:34 - 12-Dec-25
Buy* 1 $962.27 Automatic Execution
 10:47:34 - 12-Dec-25
Buy* 100 $962.20 Automatic Execution
 10:47:34 - 12-Dec-25
Buy* 50 $962.18 Automatic Execution
 10:47:34 - 12-Dec-25
Buy* 45 $962.02 Automatic Execution
 10:47:34 - 12-Dec-25
Buy* 20 $961.59 Automatic Execution
 10:47:34 - 12-Dec-25
Buy* 19 $961.36 Automatic Execution
 10:47:34 - 12-Dec-25
Buy* 100 $961.35 Automatic Execution
 10:47:34 - 12-Dec-25
Sell* 6 $959.58 Automatic Execution
 10:47:32 - 12-Dec-25
Sell* 1 $958.86 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 4 $959.65 Automatic Execution
 10:47:02 - 12-Dec-25
Sell* 1 $960.00 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 3 $960.00 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 2 $960.56 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 2 $960.56 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 20 $961.12 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 20 $961.11 Automatic Execution
 10:46:45 - 12-Dec-25
Sell* 4 $960.00 Automatic Execution
 10:46:42 - 12-Dec-25
Sell* 4 $960.80 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 1 $960.80 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 1 $960.81 Automatic Execution
 10:46:36 - 12-Dec-25
Buy* 20 $961.08 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 1 $960.85 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 16 $961.03 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 1 $961.03 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 40 $961.77 Automatic Execution
 10:46:09 - 12-Dec-25
Sell* 40 $961.77 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 10 $961.35 Automatic Execution
 10:45:47 - 12-Dec-25
Buy* 25 $962.33 Automatic Execution
 10:45:45 - 12-Dec-25
Buy* 1 $962.33 Automatic Execution
 10:45:41 - 12-Dec-25
Buy* 1 $962.00 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 20 $962.00 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 3 $962.00 Automatic Execution
 10:22:08 - 12-Dec-25
Sell* 8 $962.00 Automatic Execution
 10:22:08 - 12-Dec-25
Sell* 2 $962.92 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 4 $962.92 Automatic Execution
 10:22:06 - 12-Dec-25
Buy* 2 $964.08 Automatic Execution
 10:22:06 - 12-Dec-25
Buy* 2 $964.075 Automatic Execution
 10:22:06 - 12-Dec-25
Buy* 4 $964.08 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 40 $962.96 Automatic Execution
 10:22:05 - 12-Dec-25
Sell* 1 $962.92 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 6 $967.28 Automatic Execution
 10:21:08 - 12-Dec-25
Buy* 9 $967.27 Automatic Execution
 10:21:08 - 12-Dec-25
Buy* 45 $967.24 Automatic Execution
 10:21:08 - 12-Dec-25
Buy* 1 $966.80 Automatic Execution
 10:21:08 - 12-Dec-25
Sell* 31 $965.00 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 169 $965.00 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 10 $968.00 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 2 $970.01 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 4 $970.00 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 4 $970.00 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 1 $971.90 Automatic Execution
 10:20:46 - 12-Dec-25
Buy* 3 $973.52 Automatic Execution
 10:19:41 - 12-Dec-25
Buy* 27 $973.52 Automatic Execution
 10:19:41 - 12-Dec-25
Buy* 4 $973.52 Automatic Execution
 10:19:41 - 12-Dec-25
Buy* 4 $973.52 Automatic Execution
 10:19:41 - 12-Dec-25
Buy* 40 $973.51 Automatic Execution
 10:19:41 - 12-Dec-25
Buy* 40 $972.77 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 4 $970.85 Automatic Execution
 10:19:17 - 12-Dec-25
Sell* 2 $970.85 Automatic Execution
 10:19:17 - 12-Dec-25
Sell* 4 $970.85 Automatic Execution
 10:19:17 - 12-Dec-25
Sell* 3 $970.85 Automatic Execution
 10:19:17 - 12-Dec-25
Sell* 1 $970.47 Automatic Execution
 10:19:17 - 12-Dec-25
Sell* 14 $970.47 Automatic Execution
 10:19:17 - 12-Dec-25
Sell* 5 $970.47 Automatic Execution
 10:19:17 - 12-Dec-25
Sell* 13 $970.47 Automatic Execution
 10:19:17 - 12-Dec-25
Sell* 14 $970.49 Automatic Execution
 10:19:16 - 12-Dec-25
Sell* 5 $970.48 Automatic Execution
 10:19:16 - 12-Dec-25
Sell* 13 $970.48 Automatic Execution
 10:19:16 - 12-Dec-25
Sell* 4 $971.38 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 1 $972.07 Automatic Execution
 10:18:01 - 12-Dec-25
Buy* 4 $972.31 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 36 $972.17 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 4 $972.17 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 12 $970.36 Automatic Execution
 10:17:52 - 12-Dec-25
Buy* 1 $970.25 Automatic Execution
 10:17:52 - 12-Dec-25
Buy* 114 $969.60 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 56 $969.60 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 480 $969.60 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 4 $969.90 Automatic Execution
 10:17:34 - 12-Dec-25
Buy* 6 $969.90 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 1 $962.00 Automatic Execution
 10:16:12 - 12-Dec-25
Sell* 1 $962.00 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 12 $964.03 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 40 $962.74 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 48 $964.06 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 80 $964.11 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 2 $963.01 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 8 $964.11 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 72 $964.11 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 8 $964.12 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 63 $965.00 Automatic Execution
 10:15:38 - 12-Dec-25
Sell* 72 $965.00 Automatic Execution
 10:15:38 - 12-Dec-25
Sell* 8 $965.01 Automatic Execution
 10:15:38 - 12-Dec-25
Sell* 8 $965.00 Automatic Execution
 10:15:34 - 12-Dec-25
Sell* 72 $965.00 Automatic Execution
 10:15:34 - 12-Dec-25
Sell* 8 $965.01 Automatic Execution
 10:15:34 - 12-Dec-25
Sell* 80 $965.00 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 80 $965.00 Automatic Execution
 10:15:27 - 12-Dec-25
Sell* 80 $965.00 Automatic Execution
 10:15:27 - 12-Dec-25
Sell* 55 $965.00 Automatic Execution
 10:15:27 - 12-Dec-25
Sell* 80 $965.00 Automatic Execution
 10:15:27 - 12-Dec-25
Sell* 8 $965.00 Automatic Execution
 10:15:27 - 12-Dec-25
Sell* 72 $965.00 Automatic Execution
 10:15:27 - 12-Dec-25
Sell* 8 $965.01 Automatic Execution
 10:15:27 - 12-Dec-25
Sell* 10 $965.00 Automatic Execution
 10:15:27 - 12-Dec-25
Sell* 20 $965.01 Automatic Execution
 10:15:27 - 12-Dec-25
Sell* 10 $991.17 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 15 $990.55 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 10 $991.17 Automatic Execution
 09:51:31 - 12-Dec-25
Buy* 1 $992.92 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 1 $992.92 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 40 $992.74 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 40 $992.74 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 2 $992.00 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 10 $992.00 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 1 $992.15 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 1 $992.30 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 10 $992.06 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 1 $995.23 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 10 $995.06 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 1 $995.00 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 1 $995.00 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 50 $995.00 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 2 $995.00 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 3 $995.06 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 9 $997.63 Automatic Execution
 09:49:39 - 12-Dec-25
Sell* 40 $997.63 Automatic Execution
 09:49:39 - 12-Dec-25
Sell* 40 $997.63 Automatic Execution
 09:49:39 - 12-Dec-25
Buy* 6 $999.61 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 3 $999.60 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 10 $999.59 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 28 $998.20 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 2 $998.79 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 8 $998.79 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 1 $998.79 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 1 $999.10 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 2 $1,000.01 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 4 $1,000.43 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 2 $1,000.58 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 1 $1,003.47 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 1 $1,004.57 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 4 $1,012.22 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 2 $1,011.86 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 4 $1,011.82 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 40 $1,011.76 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 2 $1,011.64 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 40 $1,010.835 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 20 $1,010.40 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 20 $1,010.27 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 35 $1,010.11 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 3 $1,010.00 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 3 $1,010.00 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 3 $1,010.00 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 4 $1,011.22 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 23 $1,010.00 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 23 $1,010.24 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 2 $1,010.00 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 8 $1,010.11 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 62 $1,010.11 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 8 $1,010.12 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 38 $1,010.11 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 2 $1,010.11 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 8 $1,010.12 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 6 $1,010.30 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 2 $1,010.30 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 72 $1,010.30 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 8 $1,010.31 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 47 $1,011.55 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 83 $1,011.55 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 8 $1,011.56 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 2 $1,012.12 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 25 $1,013.88 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 2 $1,014.01 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 40 $1,015.27 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 19 $1,015.06 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 6 $1,015.11 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 100 $1,015.11 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 8 $1,015.12 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 40 $1,015.12 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 34 $1,015.11 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 8 $1,015.12 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 4 $1,015.12 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 13 $1,015.12 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 23 $1,015.12 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 10 $1,016.05 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 12 $1,016.61 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 6 $1,020.00 Ordinary
 09:26:51 - 12-Dec-25
Sell* 6 $1,020.01 Ordinary
 09:26:49 - 12-Dec-25
Buy* 4 $1,023.87 Ordinary
 09:19:06 - 12-Dec-25
Buy* 1 $1,021.22 Ordinary
 09:01:22 - 12-Dec-25
Buy* 3 $1,021.21 Ordinary
 08:56:55 - 12-Dec-25
Buy* 1 $1,021.21 Ordinary
 08:56:34 - 12-Dec-25
Buy* 1 $1,020.68 Ordinary
 08:54:31 - 12-Dec-25
Buy* 5 $1,020.78 Ordinary
 08:29:35 - 12-Dec-25
Buy* 10 $1,021.21 Ordinary
 08:16:53 - 12-Dec-25
Buy* 3 $1,017.45 Ordinary
 07:44:50 - 12-Dec-25
Buy* 1 $1,017.45 Ordinary
 07:44:50 - 12-Dec-25
Buy* 2 $1,017.47 Ordinary
 07:44:50 - 12-Dec-25
Buy* 1 $1,017.47 Ordinary
 07:44:50 - 12-Dec-25
Buy* 3 $1,017.47 Ordinary
 07:44:50 - 12-Dec-25
Buy* 4 $1,017.47 Ordinary
 07:44:50 - 12-Dec-25
Buy* 2 $1,017.45 Ordinary
 07:44:49 - 12-Dec-25
Buy* 8 $1,017.45 Ordinary
 07:44:49 - 12-Dec-25
Buy* 2 $1,017.47 Ordinary
 07:44:49 - 12-Dec-25
Buy* 1 $1,017.47 Ordinary
 07:44:49 - 12-Dec-25
Buy* 1 $1,017.47 Ordinary
 07:44:49 - 12-Dec-25
Buy* 1 $1,017.47 Ordinary
 07:44:49 - 12-Dec-25
Buy* 6 $1,017.47 Ordinary
 07:44:49 - 12-Dec-25
Buy* 11 $1,017.47 Ordinary
 07:44:49 - 12-Dec-25
Buy* 10 $1,020.98 Ordinary
 07:44:49 - 12-Dec-25
Buy* 2 $1,021.22 Ordinary
 07:34:12 - 12-Dec-25
Buy* 30 $1,021.22 Ordinary
 07:29:18 - 12-Dec-25
Buy* 30 $1,021.22 Ordinary
 07:29:11 - 12-Dec-25
Buy* 20 $1,021.22 Ordinary
 07:22:35 - 12-Dec-25
Buy* 3 $1,020.84 Ordinary
 07:18:59 - 12-Dec-25
Buy* 3 $1,020.84 Ordinary
 07:18:27 - 12-Dec-25
Buy* 1 $1,020.84 Ordinary
 07:18:27 - 12-Dec-25
Buy* 1 $1,020.84 Ordinary
 07:18:27 - 12-Dec-25
Buy* 3 $1,020.84 Ordinary
 07:18:27 - 12-Dec-25
Buy* 2 $1,021.22 Ordinary
 07:11:51 - 12-Dec-25
Buy* 1 $1,021.22 Ordinary
 07:01:06 - 12-Dec-25
Buy* 1 $1,021.22 Ordinary
 07:01:06 - 12-Dec-25
Buy* 2 $1,021.22 Ordinary
 07:01:06 - 12-Dec-25
Buy* 13 $1,021.21 Ordinary
 07:01:06 - 12-Dec-25
Buy* 1 $1,021.22 Ordinary
 07:01:06 - 12-Dec-25
Buy* 1 $1,021.22 Ordinary
 07:01:06 - 12-Dec-25
Sell* 1 $1,022.00 Ordinary
 07:01:06 - 12-Dec-25
Sell* 3 $1,022.88 Ordinary
 07:01:06 - 12-Dec-25
Sell* 1 $1,024.00 Ordinary
 07:00:20 - 12-Dec-25
Sell* 1 $1,024.00 Ordinary
 07:00:20 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13