Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Third Ban (FITBP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.19 Automatic Execution
15:56:10 - 18-Jul-25
Sell* 15 $24.06 Automatic Execution
15:53:50 - 18-Jul-25
Buy* 100 $24.13 Automatic Execution
15:53:50 - 18-Jul-25
Buy* 100 $24.27 Automatic Execution
14:18:57 - 18-Jul-25
Buy* 100 $24.28 Automatic Execution
13:47:10 - 18-Jul-25
Buy* 89 $24.16 Automatic Execution
10:47:36 - 18-Jul-25
Buy* 15 $24.16 Automatic Execution
10:47:36 - 18-Jul-25
Buy* 85 $24.15 Automatic Execution
10:47:36 - 18-Jul-25
Buy* 15 $24.15 Automatic Execution
10:47:36 - 18-Jul-25
Buy* 100 $24.15 Automatic Execution
10:47:36 - 18-Jul-25
Buy* 100 $24.15 Automatic Execution
10:47:36 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48