Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fire Funds Weal (FIRS.US) Share Price

Price $21.60 on 18-07-2025 at 21:20:03
Change $-0.01 -0.05%
Buy $22.14
Sell $18.00
Buy / Sell FIRS Shares
Last Trade: Sell 1.00 at $22.03
Day's Volume: 119
Last Close: $21.595
Open: $21.60
ISIN: US8863642232
Day's Range $21.60 - $21.60
52wk Range: $20.15 - $22.67
Market Capitalisation: $N/A
VWAP: $21.66866
Shares in Issue: N/A

Fire Funds Weal (FIRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $22.03 Ordinary
07:46:59 - 18-Jul-25
Sell* 18 $22.03 Ordinary
07:12:34 - 18-Jul-25
See more Fire Funds Weal trades

Fire Funds Weal (FIRS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.60 21.60 21.60 21.595 119
17th Jul 2025 (Thu) 21.57 21.6052 21.57 21.6052 13
16th Jul 2025 (Wed) 21.57 21.5958 21.57 21.5958 30
15th Jul 2025 (Tue) 21.57 21.57 21.57 21.5947 105
14th Jul 2025 (Mon) 21.46 21.6232 21.46 21.6232 0
11th Jul 2025 (Fri) 21.46 21.585 21.46 21.585 2
10th Jul 2025 (Thu) 21.46 21.485 21.46 21.485 0
9th Jul 2025 (Wed) 21.46 21.46 21.44 21.44 2
8th Jul 2025 (Tue) 21.46 21.46 21.36 21.35 200
7th Jul 2025 (Mon) 21.33 21.3801 21.33 21.3801 0
4th Jul 2025 (Fri) 21.33 21.44 21.33 21.44 5
3rd Jul 2025 (Thu) 21.33 21.44 21.33 21.44 5
2nd Jul 2025 (Wed) 21.33 21.407 21.33 21.407 2
1st Jul 2025 (Tue) 21.33 21.33 21.31 21.31 3
30th Jun 2025 (Mon) 21.33 21.348 21.33 21.348 1
27th Jun 2025 (Fri) 21.33 21.33 21.255 21.255 1
26th Jun 2025 (Thu) 21.33 21.33 21.33 21.3363 100
25th Jun 2025 (Wed) 21.20 21.235 21.20 21.235 0
24th Jun 2025 (Tue) 21.20 21.20 21.1037 21.1037 0
23rd Jun 2025 (Mon) 21.20 21.20 21.045 21.045 0
20th Jun 2025 (Fri) 21.20 21.20 20.97 20.97 0
19th Jun 2025 (Thu) 21.20 21.20 21.05 21.05 0
See more Fire Funds Weal price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered