Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fire Funds Weal (FIRS.US) Share Price

Price $22.61 on 19-09-2025 at 21:20:03
Change $0.06 0.27%
Buy $23.03
Sell $19.15
Last Trade: -
Day's Volume: 663
Last Close: $22.54
Open: $22.61
ISIN: US8863642232
Day's Range $22.61 - $22.61
52wk Range: $20.15 - $22.95
Market Capitalisation: $N/A
VWAP: $22.59004
Shares in Issue: N/A

Fire Funds Weal (FIRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fire Funds Weal trades

Fire Funds Weal (FIRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.61 22.61 22.61 22.54 663
18th Sep 2025 (Thu) 22.59 22.59 22.545 22.545 16
17th Sep 2025 (Wed) 22.59 22.59 22.5111 22.5111 1
16th Sep 2025 (Tue) 22.59 22.59 22.58 22.58 0
15th Sep 2025 (Mon) 22.59 22.59 22.43 22.54 912
12th Sep 2025 (Fri) 22.47 22.502 22.47 22.502 0
11th Sep 2025 (Thu) 22.47 22.47 22.415 22.415 0
10th Sep 2025 (Wed) 22.47 22.47 22.47 22.375 600
9th Sep 2025 (Tue) 22.16 22.2395 22.16 22.2395 1
8th Sep 2025 (Mon) 22.16 22.2897 22.16 22.2897 1
5th Sep 2025 (Fri) 22.16 22.16 22.16 22.15 0
4th Sep 2025 (Thu) 22.02 22.0496 22.02 22.0496 0
3rd Sep 2025 (Wed) 22.02 22.02 22.0098 22.0098 40
2nd Sep 2025 (Tue) 22.02 22.02 21.9572 21.9572 0
1st Sep 2025 (Mon) 22.02 22.02 21.8543 21.8543 21
29th Aug 2025 (Fri) 22.02 22.02 21.8543 21.8543 21
28th Aug 2025 (Thu) 22.02 22.02 22.02 21.9605 102
27th Aug 2025 (Wed) 21.66 21.835 21.66 21.835 24
26th Aug 2025 (Tue) 21.66 21.66 21.66 21.79 100
25th Aug 2025 (Mon) 21.58 21.7498 21.58 21.7498 63
22nd Aug 2025 (Fri) 21.58 21.87 21.58 21.87 2
See more Fire Funds Weal price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered