Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes European (FINE.US) Share Price

Price $22.2971 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $24.00
Sell $22.01
Buy / Sell FINE Shares
Last Trade: -
Day's Volume: 0
Last Close: $22.35
Open: $22.65
ISIN: US8829274039
Day's Range $0.00 - $0.00
52wk Range: $20.89 - $22.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes European (FINE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes European trades

Themes European (FINE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.65 22.65 22.35 22.35 0
17th Jul 2025 (Thu) 22.65 22.65 22.2971 22.2971 0
16th Jul 2025 (Wed) 22.65 22.65 22.496 22.496 0
15th Jul 2025 (Tue) 22.65 22.65 22.40 22.40 0
14th Jul 2025 (Mon) 22.65 22.65 22.5994 22.5994 19
11th Jul 2025 (Fri) 22.65 22.8023 22.65 22.8023 0
10th Jul 2025 (Thu) 22.65 23.15 22.65 23.15 0
9th Jul 2025 (Wed) 22.65 22.9284 22.65 22.9284 1
8th Jul 2025 (Tue) 22.65 22.8211 22.65 22.8211 0
7th Jul 2025 (Mon) 22.65 22.65 22.65 22.56 100
4th Jul 2025 (Fri) 22.49 22.85 22.49 22.85 0
3rd Jul 2025 (Thu) 22.49 22.85 22.49 22.85 0
2nd Jul 2025 (Wed) 22.49 22.8951 22.49 22.8951 0
1st Jul 2025 (Tue) 22.49 22.49 22.49 22.5905 100
30th Jun 2025 (Mon) 20.47 22.2472 20.47 22.2472 0
27th Jun 2025 (Fri) 20.47 22.1278 20.47 22.1278 0
26th Jun 2025 (Thu) 20.47 21.7897 20.47 21.7897 0
25th Jun 2025 (Wed) 20.47 21.7284 20.47 21.7284 0
24th Jun 2025 (Tue) 20.47 21.8193 20.47 21.8193 0
23rd Jun 2025 (Mon) 20.47 21.3779 20.47 21.3779 0
20th Jun 2025 (Fri) 20.47 21.3497 20.47 21.3497 0
19th Jun 2025 (Thu) 20.47 21.7101 20.47 21.7101 0
See more Themes European price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered