Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes European (FINE.US) Share Price

Price $22.0214 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $22.59
Sell $21.56
Last Trade: -
Day's Volume: 0
Last Close: $22.0214
Open: $21.88
ISIN: US8829274039
Day's Range $0.00 - $0.00
52wk Range: $20.89 - $22.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes European (FINE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes European trades

Themes European (FINE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.88 22.0214 21.88 22.0214 0
18th Sep 2025 (Thu) 21.88 22.0214 21.88 22.0214 0
17th Sep 2025 (Wed) 21.88 22.0214 21.88 22.0214 0
16th Sep 2025 (Tue) 21.88 22.0214 21.88 22.0214 0
15th Sep 2025 (Mon) 21.88 22.0214 21.88 22.0214 0
12th Sep 2025 (Fri) 21.88 22.0214 21.88 22.0214 1
11th Sep 2025 (Thu) 21.88 22.2839 21.88 22.2839 0
10th Sep 2025 (Wed) 21.88 22.0049 21.88 22.0049 0
9th Sep 2025 (Tue) 21.88 22.1811 21.88 22.1811 0
8th Sep 2025 (Mon) 21.88 22.25 21.88 22.25 0
5th Sep 2025 (Fri) 21.88 22.1504 21.88 22.1504 0
4th Sep 2025 (Thu) 21.88 22.035 21.88 22.035 0
3rd Sep 2025 (Wed) 21.88 22.0155 21.88 22.0155 0
2nd Sep 2025 (Tue) 21.88 21.905 21.88 21.905 0
1st Sep 2025 (Mon) 21.88 22.1547 21.88 22.1547 0
29th Aug 2025 (Fri) 21.88 22.1547 21.88 22.1547 0
28th Aug 2025 (Thu) 21.88 22.49 21.88 22.49 0
27th Aug 2025 (Wed) 21.88 22.2628 21.88 22.2628 0
26th Aug 2025 (Tue) 21.88 22.0444 21.88 22.0444 0
25th Aug 2025 (Mon) 21.88 22.0035 21.88 22.0035 0
22nd Aug 2025 (Fri) 21.88 22.00 21.88 22.2521 0
See more Themes European price history
FTSE 100 Latest
Value9,223.76
Change7.09

Login to your account

Forgot Password?

Not Registered