Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Gl (FILL.US) Share Price

Price $24.01 on 18-07-2025 at 21:20:02
Change $-0.18 -0.74%
Buy $24.75
Sell $23.49
Buy / Sell FILL Shares
Last Trade: -
Day's Volume: 100
Last Close: $24.0793
Open: $24.01
ISIN: US4642863439
Day's Range $24.01 - $24.01
52wk Range: $22.63 - $25.24
Market Capitalisation: $N/A
VWAP: $24.01
Shares in Issue: N/A

Ishares Msci Gl (FILL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Gl trades

Ishares Msci Gl (FILL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.01 24.01 24.01 24.0793 100
17th Jul 2025 (Thu) 24.17 24.22 24.17 24.19 467
16th Jul 2025 (Wed) 24.31 24.31 24.21 24.21 111
15th Jul 2025 (Tue) 24.31 24.31 24.31 24.3306 701
14th Jul 2025 (Mon) 24.69 24.69 24.50 24.5786 1,002
11th Jul 2025 (Fri) 24.781 24.79 24.781 24.8175 531
10th Jul 2025 (Thu) 24.68 24.69 24.68 24.6867 941
9th Jul 2025 (Wed) 24.53 24.53 24.53 24.5524 0
8th Jul 2025 (Tue) 24.57 24.57 24.55 24.54 435
7th Jul 2025 (Mon) 24.19 24.19 24.19 23.9899 324
4th Jul 2025 (Fri) 24.30 24.30 24.30 24.31 7
3rd Jul 2025 (Thu) 24.30 24.30 24.30 24.31 7
2nd Jul 2025 (Wed) 24.17 24.17 24.17 24.2325 131
1st Jul 2025 (Tue) 23.73 23.73 23.73 23.95 47
30th Jun 2025 (Mon) 23.75 23.75 23.75 23.715 304
27th Jun 2025 (Fri) 23.60 23.8201 23.60 23.8201 134
26th Jun 2025 (Thu) 23.60 23.8902 23.60 23.8902 44
25th Jun 2025 (Wed) 23.60 23.60 23.58 23.6386 1,972
24th Jun 2025 (Tue) 23.75 23.75 23.75 23.70 100
23rd Jun 2025 (Mon) 24.62 24.62 24.00 24.16 3,475
20th Jun 2025 (Fri) 24.52 24.56 24.52 24.61 353
19th Jun 2025 (Thu) 24.47 24.57 24.47 24.45 1,400
See more Ishares Msci Gl price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered