Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Gl (FILL.US) Share Price

Price $24.90 on 19-09-2025 at 21:20:02
Change $-0.32 -1.27%
Buy $25.50
Sell $24.03
Last Trade: -
Day's Volume: 25
Last Close: $24.9371
Open: $25.115
ISIN: US4642863439
Day's Range $0.00 - $0.00
52wk Range: $22.63 - $25.45
Market Capitalisation: $N/A
VWAP: $24.90
Shares in Issue: N/A

Ishares Msci Gl (FILL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Gl trades

Ishares Msci Gl (FILL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.115 25.115 24.9371 24.9371 25
18th Sep 2025 (Thu) 25.115 25.2164 25.115 25.2164 120
17th Sep 2025 (Wed) 25.115 25.34 25.115 25.34 73
16th Sep 2025 (Tue) 25.115 25.36 25.10 25.3442 747
15th Sep 2025 (Mon) 24.90 24.93 24.891 24.95 1,482
12th Sep 2025 (Fri) 24.87 24.87 24.85 24.8699 1,190
11th Sep 2025 (Thu) 25.03 25.03 24.99 24.9767 4,481
10th Sep 2025 (Wed) 24.90 24.94 24.90 25.0183 2,108
9th Sep 2025 (Tue) 24.70 24.70 24.70 24.7274 391
8th Sep 2025 (Mon) 24.76 24.76 24.5951 24.5951 19
5th Sep 2025 (Fri) 24.76 24.76 24.50 24.5549 473
4th Sep 2025 (Thu) 24.90 24.955 24.90 24.955 159
3rd Sep 2025 (Wed) 24.90 24.90 24.90 24.86 310
2nd Sep 2025 (Tue) 25.32 25.32 25.32 25.34 2,351
1st Sep 2025 (Mon) 25.30 25.30 25.30 25.2738 501
29th Aug 2025 (Fri) 25.30 25.30 25.30 25.2738 501
28th Aug 2025 (Thu) 25.00 25.20 25.00 25.223 858
27th Aug 2025 (Wed) 24.90 25.10 24.90 25.03 2,904
26th Aug 2025 (Tue) 24.78 24.78 24.74 24.8653 1,200
25th Aug 2025 (Mon) 24.76 24.90 24.76 24.90 66
22nd Aug 2025 (Fri) 24.76 24.76 24.76 24.8692 100
21st Aug 2025 (Thu) 24.11 24.3603 24.11 24.3603 70
See more Ishares Msci Gl price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered