Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Fixe (FIBR.US) Share Price

Price $89.2953 on 19-09-2025 at 07:00:12
Change $0.00 0%
Buy $96.83
Sell $81.91
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $89.2953
Open: $89.24
ISIN: US46435U7963
Day's Range $0.00 - $0.00
52wk Range: $87.42 - $89.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Us Fixe (FIBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Us Fixe trades

Ishares Us Fixe (FIBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 89.24 89.2953 89.24 89.2953 0
18th Sep 2025 (Thu) 89.24 89.2953 89.24 89.2953 0
17th Sep 2025 (Wed) 89.24 89.2953 89.24 89.2953 0
16th Sep 2025 (Tue) 89.24 89.2953 89.24 89.2953 0
15th Sep 2025 (Mon) 89.24 89.2953 89.24 89.2953 0
12th Sep 2025 (Fri) 89.24 89.2953 89.24 89.2953 0
11th Sep 2025 (Thu) 89.24 89.2953 89.24 89.2953 0
10th Sep 2025 (Wed) 89.24 89.2953 89.24 89.2953 0
9th Sep 2025 (Tue) 89.24 89.2953 89.24 89.2953 0
8th Sep 2025 (Mon) 89.24 89.2953 89.24 89.2953 0
5th Sep 2025 (Fri) 89.24 89.2953 89.24 89.2953 0
4th Sep 2025 (Thu) 89.24 89.2953 89.24 89.2953 0
3rd Sep 2025 (Wed) 89.24 89.2953 89.24 89.2953 0
2nd Sep 2025 (Tue) 89.24 89.2953 89.24 89.2953 0
1st Sep 2025 (Mon) 89.24 89.30 89.24 89.2953 517
29th Aug 2025 (Fri) 89.24 89.30 89.24 89.2953 517
28th Aug 2025 (Thu) 89.24 89.24 89.24 89.26 718
27th Aug 2025 (Wed) 89.22 89.25 89.12 89.2993 11,315
26th Aug 2025 (Tue) 89.17 89.25 89.17 89.225 168
25th Aug 2025 (Mon) 88.79 89.0351 88.79 89.0351 234
22nd Aug 2025 (Fri) 88.79 89.16 88.79 89.1453 402
21st Aug 2025 (Thu) 88.66 88.74 88.66 88.725 634
See more Ishares Us Fixe price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered