| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $26.84 | Automatic Execution |
14:46:25 - 15-Dec-25 |
| Buy* | 52 | $26.76 | Automatic Execution |
14:26:54 - 15-Dec-25 |
| Buy* | 800 | $26.76 | Automatic Execution |
14:26:23 - 15-Dec-25 |
| Sell* | 400 | $26.69 | Automatic Execution |
14:20:02 - 15-Dec-25 |
| Sell* | 400 | $26.69 | Automatic Execution |
14:20:02 - 15-Dec-25 |
| Sell* | 400 | $26.69 | Automatic Execution |
14:20:02 - 15-Dec-25 |
| Sell* | 16 | $26.69 | Automatic Execution |
14:20:02 - 15-Dec-25 |
| Sell* | 16 | $26.69 | Automatic Execution |
14:20:02 - 15-Dec-25 |
| Sell* | 10 | $26.69 | Automatic Execution |
14:20:02 - 15-Dec-25 |
| Sell* | 800 | $26.69 | Automatic Execution |
14:20:02 - 15-Dec-25 |
| Buy* | 6 | $26.78 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Buy* | 1 | $26.80 | Automatic Execution |
12:55:04 - 15-Dec-25 |
| Sell* | 300 | $26.74 | Automatic Execution |
12:48:14 - 15-Dec-25 |
| Buy* | 200 | $26.76 | Automatic Execution |
12:48:14 - 15-Dec-25 |
| Buy* | 100 | $26.545 | Automatic Execution |
10:48:43 - 15-Dec-25 |
| Buy* | 100 | $26.545 | Automatic Execution |
10:48:43 - 15-Dec-25 |
| Sell* | 214 | $26.51 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 6 | $26.45 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 106 | $26.51 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 104 | $26.51 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 200 | $26.51 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 5 | $26.25 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Buy* | 600 | $26.52 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 252 | $26.24 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 625 | $26.52 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 475 | $26.24 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 29 | $26.53 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Buy* | 225 | $26.24 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 400 | $26.53 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Buy* | 132 | $26.24 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 88 | $26.52 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 800 | $26.48 | Automatic Execution |
11:17:12 - 15-Dec-25 |
| Buy* | 198 | $26.24 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 102 | $26.24 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 278 | $26.24 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 653 | $26.76 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Buy* | 316 | $26.24 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 653 | $26.76 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Buy* | 184 | $26.24 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 28 | $26.72 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Buy* | 252 | $26.24 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 72 | $26.72 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Buy* | 475 | $26.24 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 24 | $26.69 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Buy* | 225 | $26.24 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 50 | $25.88 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Buy* | 35 | $25.80 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 9 | $25.501 | Ordinary |
07:25:17 - 15-Dec-25 |
| Buy* | 13 | $25.69 | Ordinary |
07:12:43 - 15-Dec-25 |
| Sell* | 1 | $25.70 | Ordinary |
06:54:51 - 15-Dec-25 |
| Sell* | 30 | $25.70 | Ordinary |
06:39:16 - 15-Dec-25 |
| Sell* | 1 | $25.71 | Ordinary |
06:06:28 - 15-Dec-25 |
| Buy* | 1 | $25.71 | Ordinary |
06:06:28 - 15-Dec-25 |
| Buy* | 1 | $25.71 | Ordinary |
05:48:56 - 15-Dec-25 |
| Buy* | 20 | $25.51 | Ordinary |
05:38:13 - 15-Dec-25 |
| Sell* | 38 | $25.51 | Ordinary |
05:36:40 - 15-Dec-25 |
| Sell* | 2 | $25.59 | Ordinary |
05:16:49 - 15-Dec-25 |
| Buy* | 1 | $25.70 | Ordinary |
05:11:21 - 15-Dec-25 |
| Sell* | 100 | $25.60 | Ordinary |
04:53:46 - 15-Dec-25 |
| Sell* | 85 | $25.70 | Ordinary |
04:36:39 - 15-Dec-25 |
| Sell* | 15 | $25.70 | Ordinary |
04:36:39 - 15-Dec-25 |
| Buy* | 2 | $26.25 | Ordinary |
04:01:58 - 15-Dec-25 |
| Buy* | 2 | $25.85 | Ordinary |
04:01:56 - 15-Dec-25 |
| Sell* | 70 | $25.01 | Ordinary |
04:01:43 - 15-Dec-25 |