| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $32.20 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 30 | $32.20 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 540 | $32.27 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 70 | $32.27 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 20 | $32.27 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 20 | $32.62 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 20 | $32.66 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 500 | $32.45 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 100 | $32.44 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 7 | $32.38 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 173 | $32.38 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 100 | $32.471 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 41 | $32.62 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 15 | $32.71 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 8 | $32.71 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 516 | $32.94 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 400 | $32.70 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 184 | $32.94 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 15 | $32.71 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 19 | $33.13 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 61 | $32.91 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 1 | $32.77 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 37 | $33.49 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 5 | $33.45 | Ordinary |
09:12:33 - 06-Feb-26 |
| Sell* | 5 | $33.49 | Ordinary |
08:42:51 - 06-Feb-26 |
| Sell* | 26 | $33.90 | Ordinary |
08:38:58 - 06-Feb-26 |
| Sell* | 3 | $33.91 | Ordinary |
08:38:58 - 06-Feb-26 |
| Sell* | 174 | $33.90 | Ordinary |
08:34:54 - 06-Feb-26 |
| Sell* | 200 | $33.90 | Ordinary |
08:34:54 - 06-Feb-26 |
| Sell* | 5 | $33.45 | Ordinary |
08:23:54 - 06-Feb-26 |
| Sell* | 1 | $33.46 | Ordinary |
08:23:05 - 06-Feb-26 |
| Buy* | 4 | $34.00 | Ordinary |
08:06:22 - 06-Feb-26 |
| Buy* | 3 | $34.23 | Ordinary |
08:05:23 - 06-Feb-26 |
| Buy* | 4 | $34.00 | Ordinary |
08:03:57 - 06-Feb-26 |
| Buy* | 600 | $34.00 | Ordinary |
07:34:58 - 06-Feb-26 |
| Buy* | 1,400 | $34.00 | Ordinary |
07:30:53 - 06-Feb-26 |
| Sell* | 2 | $33.51 | Ordinary |
07:30:33 - 06-Feb-26 |
| Sell* | 5 | $34.20 | Ordinary |
07:22:35 - 06-Feb-26 |
| Sell* | 178 | $33.28 | Ordinary |
06:23:46 - 06-Feb-26 |
| Buy* | 209 | $33.69 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 3 | $33.61 | Ordinary |
06:05:50 - 06-Feb-26 |
| Buy* | 1 | $33.61 | Ordinary |
06:05:50 - 06-Feb-26 |
| Sell* | 5 | $33.80 | Ordinary |
06:02:45 - 06-Feb-26 |
| Buy* | 11 | $34.00 | Ordinary |
05:25:57 - 06-Feb-26 |
| Sell* | 90 | $34.23 | Ordinary |
05:19:20 - 06-Feb-26 |
| Sell* | 30 | $34.23 | Ordinary |
05:19:20 - 06-Feb-26 |
| Buy* | 21 | $34.00 | Ordinary |
05:07:36 - 06-Feb-26 |
| Sell* | 3 | $33.99 | Ordinary |
04:29:48 - 06-Feb-26 |
| Sell* | 10 | $34.04 | Ordinary |
04:29:41 - 06-Feb-26 |
| Sell* | 2 | $34.16 | Ordinary |
04:18:16 - 06-Feb-26 |
| Sell* | 7 | $34.28 | Ordinary |
04:13:10 - 06-Feb-26 |