| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $2.775 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 10 | $2.78 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 1 | $2.78 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 300 | $2.78 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 1 | $2.78 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 88 | $2.78 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 112 | $2.78 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 105 | $2.78 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 12 | $2.785 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 360 | $2.78 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 4 | $2.785 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Unknown* | 3 | $2.785 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 50 | $2.79 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 342 | $2.79 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 1,510 | $2.79 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 230 | $2.79 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Unknown* | 100 | $2.795 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Unknown* | 100 | $2.795 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Unknown* | 100 | $2.795 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Unknown* | 73 | $2.795 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Unknown* | 100 | $2.785 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Unknown* | 42 | $2.785 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Unknown* | 100 | $2.785 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Unknown* | 100 | $2.785 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 121 | $2.78 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 10 | $2.78 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 300 | $2.78 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Unknown* | 10 | $2.795 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Unknown* | 904 | $2.80 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Unknown* | 1,202 | $2.80 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Unknown* | 594 | $2.80 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Sell* | 500 | $2.80 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Unknown* | 86 | $2.78 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 20 | $2.78 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 20 | $2.78 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 608 | $2.78 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 1,944 | $2.78 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 648 | $2.78 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 1,500 | $2.765 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Sell* | 108 | $2.77 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 1,000 | $2.77 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 1 | $2.78 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 1 | $2.78 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Unknown* | 37 | $2.79 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 153 | $2.79 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 50 | $2.79 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 278 | $2.79 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Buy* | 826 | $2.79 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Buy* | 1 | $2.79 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Buy* | 486 | $2.79 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Buy* | 486 | $2.79 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Buy* | 824 | $2.79 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Buy* | 69 | $2.79 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Buy* | 50 | $2.79 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Buy* | 1,000 | $2.79 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Buy* | 29 | $2.79 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Buy* | 37 | $2.79 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 665 | $2.79 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 742 | $2.79 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 32 | $2.79 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 2,193 | $2.79 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 1 | $2.79 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 742 | $2.79 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 26 | $2.79 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 900 | $2.79 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 900 | $2.79 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 1 | $2.80 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 6 | $2.765 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 1 | $2.765 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Unknown* | 1,000 | $2.76 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 80 | $2.765 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Unknown* | 47 | $2.75 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Unknown* | 76 | $2.75 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Unknown* | 1,124 | $2.75 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 2,802 | $2.75 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 159 | $2.75 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 239 | $2.75 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 200 | $2.75 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 290 | $2.76 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 4 | $2.76 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 1 | $2.77 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 25 | $2.76 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 500 | $2.77 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 831 | $2.76 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 1 | $2.77 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 10 | $2.76 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 10 | $2.75 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 35 | $2.77 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 11 | $2.76 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Unknown* | 18 | $2.74 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 5 | $2.77 | Ordinary |
09:27:22 - 19-Sep-25 |
| Sell* | 1 | $2.77 | Ordinary |
09:27:22 - 19-Sep-25 |
| Sell* | 25 | $2.79 | Ordinary |
09:27:22 - 19-Sep-25 |
| Sell* | 7 | $2.79 | Ordinary |
09:22:15 - 19-Sep-25 |
| Sell* | 1 | $2.79 | Ordinary |
09:22:15 - 19-Sep-25 |
| Sell* | 1 | $2.79 | Ordinary |
09:22:15 - 19-Sep-25 |
| Sell* | 10 | $2.78 | Ordinary |
08:29:33 - 19-Sep-25 |
| Sell* | 10 | $2.79 | Ordinary |
08:03:10 - 19-Sep-25 |
| Sell* | 25 | $2.77 | Ordinary |
07:41:28 - 19-Sep-25 |
| Sell* | 5 | $2.79 | Ordinary |
07:27:26 - 19-Sep-25 |
| Sell* | 5 | $2.79 | Ordinary |
07:26:56 - 19-Sep-25 |
| Sell* | 5 | $2.79 | Ordinary |
07:22:57 - 19-Sep-25 |
| Sell* | 15 | $2.79 | Ordinary |
07:21:50 - 19-Sep-25 |
| Sell* | 348 | $2.78 | Ordinary |
07:10:28 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Ordinary |
07:10:28 - 19-Sep-25 |
| Sell* | 56 | $2.78 | Ordinary |
07:10:28 - 19-Sep-25 |
| Sell* | 1 | $2.78 | Ordinary |
07:10:28 - 19-Sep-25 |
| Buy* | 43 | $2.80 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $2.80 | Ordinary |
06:56:19 - 19-Sep-25 |
| Sell* | 44 | $2.78 | Ordinary |
06:47:21 - 19-Sep-25 |
| Sell* | 3 | $2.77 | Ordinary |
06:35:11 - 19-Sep-25 |
| Sell* | 1 | $2.77 | Ordinary |
06:35:11 - 19-Sep-25 |
| Sell* | 1 | $2.77 | Ordinary |
06:35:11 - 19-Sep-25 |
| Sell* | 34 | $2.77 | Ordinary |
06:35:11 - 19-Sep-25 |
| Sell* | 14 | $2.77 | Ordinary |
06:35:11 - 19-Sep-25 |
| Sell* | 2 | $2.77 | Ordinary |
06:35:11 - 19-Sep-25 |
| Sell* | 1 | $2.77 | Ordinary |
06:35:11 - 19-Sep-25 |
| Sell* | 5 | $2.78 | Ordinary |
06:24:43 - 19-Sep-25 |
| Sell* | 2 | $2.78 | Ordinary |
06:24:43 - 19-Sep-25 |
| Sell* | 1 | $2.78 | Ordinary |
06:24:43 - 19-Sep-25 |
| Sell* | 63 | $2.78 | Ordinary |
06:24:43 - 19-Sep-25 |
| Sell* | 10 | $2.78 | Ordinary |
06:24:43 - 19-Sep-25 |
| Buy* | 1 | $2.79 | Ordinary |
06:17:10 - 19-Sep-25 |
| Buy* | 1 | $2.79 | Ordinary |
06:17:10 - 19-Sep-25 |
| Buy* | 1 | $2.79 | Ordinary |
06:17:10 - 19-Sep-25 |
| Buy* | 2 | $2.79 | Ordinary |
06:17:10 - 19-Sep-25 |
| Buy* | 2 | $2.79 | Ordinary |
06:17:10 - 19-Sep-25 |
| Buy* | 2 | $2.79 | Ordinary |
06:17:10 - 19-Sep-25 |
| Buy* | 3 | $2.79 | Ordinary |
06:17:10 - 19-Sep-25 |
| Buy* | 1 | $2.79 | Ordinary |
06:17:10 - 19-Sep-25 |
| Buy* | 5 | $2.79 | Ordinary |
06:17:10 - 19-Sep-25 |
| Buy* | 2 | $2.79 | Ordinary |
06:17:10 - 19-Sep-25 |
| Buy* | 74 | $2.79 | Ordinary |
06:17:10 - 19-Sep-25 |
| Buy* | 6 | $2.79 | Ordinary |
06:17:10 - 19-Sep-25 |
| Unknown* | 1 | $2.785 | Ordinary |
05:16:05 - 19-Sep-25 |
| Unknown* | 20 | $2.785 | Ordinary |
05:06:45 - 19-Sep-25 |
| Sell* | 10 | $2.80 | Ordinary |
04:41:23 - 19-Sep-25 |
| Sell* | 10 | $2.80 | Ordinary |
04:41:16 - 19-Sep-25 |
| Sell* | 5 | $2.80 | Ordinary |
04:40:59 - 19-Sep-25 |
| Sell* | 1 | $2.80 | Ordinary |
04:40:10 - 19-Sep-25 |
| Sell* | 1 | $2.79 | Ordinary |
04:39:17 - 19-Sep-25 |
| Sell* | 1 | $2.79 | Ordinary |
04:37:13 - 19-Sep-25 |
| Buy* | 136 | $2.80 | Ordinary |
04:32:02 - 19-Sep-25 |
| Buy* | 40 | $2.80 | Ordinary |
04:32:02 - 19-Sep-25 |
| Sell* | 1 | $2.79 | Ordinary |
04:24:06 - 19-Sep-25 |
| Buy* | 59 | $2.79 | Ordinary |
04:15:04 - 19-Sep-25 |
| Buy* | 200 | $2.79 | Ordinary |
04:14:56 - 19-Sep-25 |
| Sell* | 22 | $2.77 | Ordinary |
04:08:12 - 19-Sep-25 |
| Sell* | 2 | $2.77 | Ordinary |
04:08:12 - 19-Sep-25 |
| Buy* | 1 | $2.79 | Ordinary |
04:02:21 - 19-Sep-25 |
| Sell* | 7 | $2.77 | Ordinary |
04:01:45 - 19-Sep-25 |
| Sell* | 1 | $2.77 | Ordinary |
04:01:45 - 19-Sep-25 |
| Sell* | 10 | $2.78 | Ordinary |
04:01:45 - 19-Sep-25 |
| Sell* | 2 | $2.78 | Ordinary |
04:01:45 - 19-Sep-25 |
| Buy* | 5 | $2.79 | Ordinary |
04:01:22 - 19-Sep-25 |
| Buy* | 1 | $2.79 | Ordinary |
04:01:04 - 19-Sep-25 |
| Buy* | 5 | $2.79 | Ordinary |
04:01:02 - 19-Sep-25 |
| Sell* | 300 | $2.79 | Ordinary |
04:00:13 - 19-Sep-25 |
| Buy* | 10 | $2.80 | Ordinary |
04:00:12 - 19-Sep-25 |