| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $2.92 | Ordinary |
16:38:46 - 18-Jul-25 |
| Unknown* | 1 | $2.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 687 | $2.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 132 | $2.915 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 100 | $2.915 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 100 | $2.915 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 100 | $2.915 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 100 | $2.915 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 100 | $2.915 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 100 | $2.915 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 919 | $2.91 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 80 | $2.91 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 5 | $2.905 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 200 | $2.909 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 4 | $2.91 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 970 | $2.91 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 30 | $2.91 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Unknown* | 100 | $2.915 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 1,000 | $2.92 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Unknown* | 241 | $2.925 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Unknown* | 23 | $2.925 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Unknown* | 1 | $2.925 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 1,000 | $2.92 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Unknown* | 31 | $2.92 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 787 | $2.92 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Unknown* | 1 | $2.935 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 1,000 | $2.93 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Unknown* | 1 | $2.93 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Unknown* | 1 | $2.93 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Unknown* | 2 | $2.935 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Unknown* | 1 | $2.94 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Unknown* | 549 | $2.94 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 3 | $2.95 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 4 | $2.95 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 1,000 | $2.95 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 300 | $2.95 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 935 | $2.95 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 3 | $2.96 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 200 | $2.96 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 493 | $2.96 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Buy* | 3 | $2.96 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Unknown* | 1,000 | $2.95 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1,000 | $2.93 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 1,000 | $2.92 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 640 | $2.92 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Sell* | 343 | $2.93 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 1,000 | $2.93 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Unknown* | 1,000 | $2.94 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 1 | $2.95 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Unknown* | 2,762 | $2.94 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Unknown* | 1,200 | $2.94 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Buy* | 1,038 | $2.94 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Buy* | 300 | $2.94 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Unknown* | 10 | $2.935 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 3,570 | $2.93 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 1,200 | $2.93 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Buy* | 10 | $2.93 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 5,100 | $2.92 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 1,000 | $2.92 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Unknown* | 540 | $2.915 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Unknown* | 100 | $2.915 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 200 | $2.91 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 1,000 | $2.88 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 1,000 | $2.88 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 20 | $2.87 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 568 | $2.86 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 432 | $2.86 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 10 | $2.86 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 1,000 | $2.86 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 2 | $2.86 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Unknown* | 800 | $2.86 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Buy* | 1,000 | $2.85 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 200 | $2.85 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 23 | $2.84 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 1,000 | $2.84 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 1 | $2.84 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Sell* | 10 | $2.84 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Sell* | 500 | $2.84 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Sell* | 1 | $2.84 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 1 | $2.84 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Unknown* | 1 | $2.82 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 4 | $2.82 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 5 | $2.82 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 500 | $2.82 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Unknown* | 185 | $2.83 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Unknown* | 315 | $2.83 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 5 | $2.83 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 1,344 | $2.83 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 231 | $2.83 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 736 | $2.83 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 2 | $2.83 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 1,628 | $2.83 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $2.84 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 913 | $2.84 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 2 | $2.84 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 1 | $2.84 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 5 | $2.84 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 4,900 | $2.84 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 1 | $2.84 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 87 | $2.84 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 4 | $2.84 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 100 | $2.80 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $2.80 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 99 | $2.80 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $2.80 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 10 | $2.80 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $2.80 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $2.80 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $2.80 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 2,000 | $2.80 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 240 | $2.80 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 1,000 | $2.80 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 1,000 | $2.79 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 1,000 | $2.78 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Unknown* | 100 | $2.78 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Unknown* | 4 | $2.78 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Unknown* | 45 | $2.78 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 6 | $2.82 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 11 | $2.82 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 53 | $2.82 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 24 | $2.82 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 5,000 | $2.82 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 5,400 | $2.82 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 1 | $2.82 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 1,000 | $2.82 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 300 | $2.82 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 1,000 | $2.82 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 2 | $2.82 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 1,000 | $2.82 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 10 | $2.82 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 1 | $2.82 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 1 | $2.82 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 36 | $2.82 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 3,300 | $2.82 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 3 | $2.82 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 18 | $2.89 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 15 | $2.82 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 27 | $2.89 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 2 | $2.82 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 75 | $2.89 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 10 | $2.82 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 193 | $2.89 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Unknown* | 10 | $2.885 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $2.83 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 1,000 | $2.89 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 2 | $2.83 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 2 | $2.89 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 1 | $2.83 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 10 | $2.89 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 12 | $2.83 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 800 | $2.83 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 20 | $2.89 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 3 | $2.83 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 3 | $2.89 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 1 | $2.83 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 6 | $2.89 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 1 | $2.83 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 18 | $2.83 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 15 | $2.83 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 7 | $2.89 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 500 | $2.84 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 11 | $2.89 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 11 | $2.84 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 1 | $2.84 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 1,000 | $2.84 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 13 | $2.89 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 69 | $2.84 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 1 | $2.91 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 19 | $2.84 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 244 | $2.91 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 10 | $2.91 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1,100 | $2.84 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Unknown* | 25 | $2.915 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 1 | $2.92 | Ordinary |
09:29:19 - 18-Jul-25 |
| Sell* | 100 | $2.925 | Ordinary |
09:27:48 - 18-Jul-25 |
| Sell* | 5 | $2.925 | Ordinary |
09:27:46 - 18-Jul-25 |
| Sell* | 2,600 | $2.925 | Ordinary |
09:27:35 - 18-Jul-25 |
| Sell* | 6,700 | $2.925 | Ordinary |
09:27:35 - 18-Jul-25 |
| Sell* | 100 | $2.925 | Ordinary |
09:23:58 - 18-Jul-25 |
| Sell* | 130 | $2.925 | Ordinary |
09:23:58 - 18-Jul-25 |
| Sell* | 74 | $2.93 | Ordinary |
09:23:34 - 18-Jul-25 |
| Sell* | 1 | $2.93 | Ordinary |
09:23:34 - 18-Jul-25 |
| Buy* | 3 | $2.93 | Ordinary |
09:21:39 - 18-Jul-25 |
| Buy* | 10 | $2.93 | Ordinary |
09:20:31 - 18-Jul-25 |
| Sell* | 5 | $2.90 | Ordinary |
08:57:38 - 18-Jul-25 |
| Sell* | 150 | $2.90 | Ordinary |
08:57:38 - 18-Jul-25 |
| Sell* | 2 | $2.90 | Ordinary |
08:57:38 - 18-Jul-25 |
| Sell* | 33 | $2.90 | Ordinary |
08:57:38 - 18-Jul-25 |
| Sell* | 10 | $2.90 | Ordinary |
08:57:38 - 18-Jul-25 |
| Sell* | 150 | $2.91 | Ordinary |
08:57:29 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Ordinary |
08:56:12 - 18-Jul-25 |
| Sell* | 30 | $2.91 | Ordinary |
08:51:27 - 18-Jul-25 |
| Sell* | 13 | $2.91 | Ordinary |
08:46:06 - 18-Jul-25 |
| Buy* | 99 | $2.91 | Ordinary |
08:46:06 - 18-Jul-25 |
| Buy* | 1 | $2.91 | Ordinary |
08:46:06 - 18-Jul-25 |
| Sell* | 10 | $2.91 | Ordinary |
08:44:37 - 18-Jul-25 |
| Sell* | 10 | $2.91 | Ordinary |
08:40:00 - 18-Jul-25 |
| Sell* | 9 | $2.91 | Ordinary |
08:35:31 - 18-Jul-25 |
| Sell* | 140 | $2.915 | Ordinary |
08:29:06 - 18-Jul-25 |
| Sell* | 20 | $2.91 | Ordinary |
08:25:12 - 18-Jul-25 |
| Sell* | 1 | $2.91 | Ordinary |
08:24:54 - 18-Jul-25 |
| Sell* | 20 | $2.915 | Ordinary |
08:23:57 - 18-Jul-25 |
| Buy* | 100 | $2.925 | Ordinary |
08:21:24 - 18-Jul-25 |
| Buy* | 200 | $2.925 | Ordinary |
08:17:46 - 18-Jul-25 |
| Buy* | 30 | $2.925 | Ordinary |
08:17:26 - 18-Jul-25 |
| Buy* | 200 | $2.925 | Ordinary |
08:17:24 - 18-Jul-25 |
| Buy* | 33 | $2.925 | Ordinary |
08:16:57 - 18-Jul-25 |
| Buy* | 1 | $2.93 | Ordinary |
08:16:08 - 18-Jul-25 |
| Sell* | 3 | $2.905 | Ordinary |
08:12:34 - 18-Jul-25 |
| Sell* | 145 | $2.905 | Ordinary |
08:11:59 - 18-Jul-25 |
| Sell* | 50 | $2.905 | Ordinary |
08:09:31 - 18-Jul-25 |
| Sell* | 168 | $2.905 | Ordinary |
08:08:32 - 18-Jul-25 |
| Sell* | 5 | $2.905 | Ordinary |
08:06:57 - 18-Jul-25 |
| Sell* | 2 | $2.905 | Ordinary |
08:06:10 - 18-Jul-25 |
| Sell* | 4 | $2.905 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 15 | $2.905 | Ordinary |
08:05:14 - 18-Jul-25 |
| Sell* | 7 | $2.905 | Ordinary |
07:59:03 - 18-Jul-25 |
| Sell* | 20 | $2.905 | Ordinary |
07:58:50 - 18-Jul-25 |
| Sell* | 10 | $2.905 | Ordinary |
07:58:34 - 18-Jul-25 |
| Sell* | 200 | $2.905 | Ordinary |
07:54:42 - 18-Jul-25 |
| Sell* | 1 | $2.905 | Ordinary |
07:54:18 - 18-Jul-25 |
| Sell* | 50 | $2.905 | Ordinary |
07:53:28 - 18-Jul-25 |
| Sell* | 10 | $2.905 | Ordinary |
07:53:18 - 18-Jul-25 |
| Sell* | 10 | $2.905 | Ordinary |
07:53:03 - 18-Jul-25 |
| Sell* | 4 | $2.905 | Ordinary |
07:52:27 - 18-Jul-25 |
| Sell* | 14 | $2.905 | Ordinary |
07:51:32 - 18-Jul-25 |
| Sell* | 3 | $2.905 | Ordinary |
07:50:43 - 18-Jul-25 |
| Sell* | 100 | $2.905 | Ordinary |
07:50:17 - 18-Jul-25 |
| Sell* | 700 | $2.905 | Ordinary |
07:50:17 - 18-Jul-25 |
| Sell* | 2 | $2.905 | Ordinary |
07:49:14 - 18-Jul-25 |
| Sell* | 1 | $2.905 | Ordinary |
07:46:29 - 18-Jul-25 |
| Sell* | 200 | $2.91 | Ordinary |
07:33:54 - 18-Jul-25 |
| Sell* | 3 | $2.91 | Ordinary |
07:32:10 - 18-Jul-25 |
| Sell* | 25 | $2.91 | Ordinary |
07:28:25 - 18-Jul-25 |
| Sell* | 25 | $2.91 | Ordinary |
07:28:15 - 18-Jul-25 |
| Sell* | 1,000 | $2.91 | Ordinary |
07:25:16 - 18-Jul-25 |
| Sell* | 2 | $2.91 | Ordinary |
07:15:57 - 18-Jul-25 |
| Sell* | 67 | $2.90 | Ordinary |
07:11:26 - 18-Jul-25 |
| Sell* | 20 | $2.90 | Ordinary |
07:11:26 - 18-Jul-25 |
| Sell* | 20 | $2.90 | Ordinary |
07:11:26 - 18-Jul-25 |
| Sell* | 8 | $2.90 | Ordinary |
07:11:26 - 18-Jul-25 |
| Sell* | 1 | $2.90 | Ordinary |
07:11:26 - 18-Jul-25 |
| Sell* | 23 | $2.90 | Ordinary |
07:11:26 - 18-Jul-25 |
| Sell* | 25 | $2.90 | Ordinary |
07:11:26 - 18-Jul-25 |
| Sell* | 1 | $2.91 | Ordinary |
07:09:58 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Ordinary |
07:00:27 - 18-Jul-25 |
| Sell* | 100 | $2.905 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 300 | $2.905 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 98 | $2.905 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 4 | $2.905 | Ordinary |
06:52:41 - 18-Jul-25 |
| Sell* | 3 | $2.905 | Ordinary |
06:52:10 - 18-Jul-25 |
| Unknown* | 1 | $2.91 | Ordinary |
06:47:10 - 18-Jul-25 |
| Sell* | 3 | $2.91 | Ordinary |
06:45:22 - 18-Jul-25 |
| Sell* | 14 | $2.91 | Ordinary |
06:40:44 - 18-Jul-25 |
| Sell* | 10 | $2.91 | Ordinary |
06:29:49 - 18-Jul-25 |
| Sell* | 2 | $2.91 | Ordinary |
06:29:49 - 18-Jul-25 |
| Sell* | 3 | $2.91 | Ordinary |
06:05:41 - 18-Jul-25 |
| Sell* | 5 | $2.91 | Ordinary |
06:04:40 - 18-Jul-25 |
| Sell* | 4 | $2.91 | Ordinary |
05:38:14 - 18-Jul-25 |
| Sell* | 10 | $2.91 | Ordinary |
05:38:14 - 18-Jul-25 |
| Sell* | 1 | $2.91 | Ordinary |
05:38:14 - 18-Jul-25 |
| Sell* | 10 | $2.925 | Ordinary |
05:22:36 - 18-Jul-25 |
| Sell* | 28 | $2.91 | Ordinary |
05:12:04 - 18-Jul-25 |
| Sell* | 20 | $2.91 | Ordinary |
05:12:04 - 18-Jul-25 |
| Sell* | 6 | $2.91 | Ordinary |
05:12:04 - 18-Jul-25 |
| Sell* | 1 | $2.91 | Ordinary |
05:12:04 - 18-Jul-25 |
| Sell* | 20 | $2.91 | Ordinary |
05:12:04 - 18-Jul-25 |
| Sell* | 20 | $2.92 | Ordinary |
05:07:20 - 18-Jul-25 |
| Sell* | 1 | $2.925 | Ordinary |
05:06:41 - 18-Jul-25 |
| Sell* | 20 | $2.93 | Ordinary |
05:03:15 - 18-Jul-25 |
| Sell* | 50 | $2.925 | Ordinary |
04:46:42 - 18-Jul-25 |
| Sell* | 5 | $2.905 | Ordinary |
04:21:45 - 18-Jul-25 |
| Sell* | 20 | $2.905 | Ordinary |
04:18:09 - 18-Jul-25 |
| Unknown* | 100 | $2.92 | Ordinary |
04:17:38 - 18-Jul-25 |
| Sell* | 1 | $2.90 | Ordinary |
04:16:23 - 18-Jul-25 |
| Sell* | 30 | $2.90 | Ordinary |
04:16:23 - 18-Jul-25 |
| Sell* | 1 | $2.90 | Ordinary |
04:16:23 - 18-Jul-25 |
| Sell* | 5 | $2.90 | Ordinary |
04:16:23 - 18-Jul-25 |
| Sell* | 4 | $2.91 | Ordinary |
04:15:34 - 18-Jul-25 |
| Buy* | 4 | $2.91 | Ordinary |
04:15:34 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Ordinary |
04:15:34 - 18-Jul-25 |
| Unknown* | 1,000 | $2.91 | Ordinary |
04:15:18 - 18-Jul-25 |
| Sell* | 1,000 | $2.91 | Ordinary |
04:15:01 - 18-Jul-25 |
| Unknown* | 1 | $2.915 | Ordinary |
04:14:41 - 18-Jul-25 |
| Sell* | 20 | $2.91 | Ordinary |
04:12:57 - 18-Jul-25 |
| Sell* | 31 | $2.91 | Ordinary |
04:12:04 - 18-Jul-25 |
| Sell* | 30 | $2.91 | Ordinary |
04:12:04 - 18-Jul-25 |
| Sell* | 1 | $2.91 | Ordinary |
04:12:04 - 18-Jul-25 |
| Sell* | 4 | $2.91 | Ordinary |
04:12:04 - 18-Jul-25 |
| Sell* | 1 | $2.91 | Ordinary |
04:12:04 - 18-Jul-25 |
| Sell* | 1 | $2.91 | Ordinary |
04:12:04 - 18-Jul-25 |
| Sell* | 1 | $2.91 | Ordinary |
04:12:04 - 18-Jul-25 |
| Sell* | 1 | $2.91 | Ordinary |
04:12:04 - 18-Jul-25 |
| Sell* | 1 | $2.93 | Ordinary |
04:11:06 - 18-Jul-25 |
| Sell* | 30 | $2.93 | Ordinary |
04:10:06 - 18-Jul-25 |
| Buy* | 296 | $2.93 | Ordinary |
04:04:01 - 18-Jul-25 |
| Sell* | 196 | $2.92 | Ordinary |
04:03:03 - 18-Jul-25 |
| Sell* | 4 | $2.92 | Ordinary |
04:02:41 - 18-Jul-25 |
| Sell* | 170 | $2.92 | Ordinary |
04:02:23 - 18-Jul-25 |
| Sell* | 1 | $2.94 | Ordinary |
04:01:52 - 18-Jul-25 |
| Sell* | 100 | $2.93 | Ordinary |
04:01:19 - 18-Jul-25 |
| Sell* | 100 | $2.93 | Ordinary |
04:01:12 - 18-Jul-25 |
| Sell* | 100 | $2.93 | Ordinary |
04:01:09 - 18-Jul-25 |
| Sell* | 30 | $2.93 | Ordinary |
04:00:25 - 18-Jul-25 |
| Sell* | 2 | $2.94 | Ordinary |
04:00:25 - 18-Jul-25 |
| Sell* | 2 | $2.97 | Ordinary |
04:00:25 - 18-Jul-25 |
| Sell* | 43 | $2.97 | Ordinary |
04:00:25 - 18-Jul-25 |
| Sell* | 22 | $3.03 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 20 | $3.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 7 | $2.97 | Ordinary |
04:00:00 - 18-Jul-25 |