| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $132.26 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 1 | $132.25 | Ordinary |
16:59:09 - 19-Sep-25 |
| Sell* | 15 | $131.80 | Ordinary |
16:41:46 - 19-Sep-25 |
| Sell* | 15 | $131.81 | Ordinary |
16:41:29 - 19-Sep-25 |
| Sell* | 15 | $131.80 | Ordinary |
16:41:29 - 19-Sep-25 |
| Sell* | 1 | $131.56 | Ordinary |
16:39:27 - 19-Sep-25 |
| Buy* | 1 | $131.60 | Ordinary |
16:31:22 - 19-Sep-25 |
| Buy* | 1 | $131.60 | Ordinary |
16:31:22 - 19-Sep-25 |
| Buy* | 1 | $131.60 | Ordinary |
16:31:22 - 19-Sep-25 |
| Buy* | 1 | $131.60 | Ordinary |
16:31:22 - 19-Sep-25 |
| Buy* | 2 | $131.60 | Ordinary |
16:31:22 - 19-Sep-25 |
| Buy* | 3 | $131.60 | Ordinary |
16:31:22 - 19-Sep-25 |
| Buy* | 2 | $131.60 | Ordinary |
16:31:22 - 19-Sep-25 |
| Buy* | 3 | $131.60 | Ordinary |
16:31:22 - 19-Sep-25 |
| Buy* | 25 | $131.60 | Ordinary |
16:31:22 - 19-Sep-25 |
| Buy* | 19 | $131.60 | Ordinary |
16:31:22 - 19-Sep-25 |
| Buy* | 1 | $131.60 | Ordinary |
16:31:22 - 19-Sep-25 |
| Buy* | 2 | $131.60 | Ordinary |
16:31:22 - 19-Sep-25 |
| Buy* | 15 | $131.60 | Ordinary |
16:31:22 - 19-Sep-25 |
| Sell* | 5 | $131.60 | Ordinary |
16:31:22 - 19-Sep-25 |
| Sell* | 60 | $131.61 | Ordinary |
16:31:22 - 19-Sep-25 |
| Sell* | 20 | $131.75 | Ordinary |
16:28:15 - 19-Sep-25 |
| Sell* | 20 | $131.76 | Ordinary |
16:28:08 - 19-Sep-25 |
| Sell* | 20 | $131.76 | Ordinary |
16:28:08 - 19-Sep-25 |
| Sell* | 2 | $131.51 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 3 | $131.60 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 48 | $131.61 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 7 | $131.61 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 5 | $131.61 | Ordinary |
16:27:04 - 19-Sep-25 |
| Buy* | 12 | $132.05 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 44 | $132.045 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 56 | $132.045 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 20 | $132.04 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 64 | $132.05 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 15 | $132.04 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 20 | $132.04 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $132.04 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 1 | $132.04 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 47 | $132.07 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 33 | $132.06 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 47 | $132.07 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 47 | $132.08 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 18 | $132.06 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 19 | $132.08 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 1 | $132.09 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 1 | $132.09 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 98 | $132.09 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 46 | $132.08 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $132.08 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 12 | $132.08 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 63 | $132.07 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 53 | $132.06 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 510 | $132.06 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 10 | $132.05 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 13 | $132.06 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 64 | $132.06 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 1 | $132.06 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 19 | $132.03 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 1 | $132.06 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $132.10 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 23 | $132.10 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 31 | $132.10 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 64 | $132.12 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 47 | $132.10 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 80 | $132.16 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 22 | $132.16 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 5 | $132.15 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 64 | $132.14 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 21 | $132.14 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 20 | $132.14 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 47 | $132.14 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 12 | $132.14 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 90 | $132.13 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 105 | $132.13 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 24 | $132.12 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 11 | $132.12 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 89 | $132.12 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 32 | $132.12 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 68 | $132.12 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 55 | $132.12 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 168 | $132.11 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $132.11 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 101 | $132.11 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 15 | $132.11 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 2 | $132.11 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 85 | $132.11 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 30 | $132.11 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 11 | $132.11 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 38 | $132.15 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 21 | $132.19 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 20 | $132.21 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 20 | $132.21 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 40 | $132.21 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 26 | $132.21 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $132.21 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 15 | $132.21 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 7 | $132.22 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 55 | $132.25 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 15 | $132.23 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $132.25 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 100 | $132.25 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 100 | $132.25 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 21 | $132.25 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 30 | $132.245 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 54 | $132.25 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 20 | $132.25 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 10 | $132.25 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 21 | $132.25 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 46 | $132.25 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 38 | $132.25 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 4 | $132.25 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 29 | $132.25 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 5 | $132.25 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 5 | $132.24 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 58 | $132.23 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 6 | $132.19 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 47 | $132.19 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 20 | $132.17 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 62 | $132.19 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 58 | $132.19 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 16 | $132.18 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 42 | $132.18 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 58 | $132.18 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 1 | $132.16 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 59 | $132.13 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 47 | $132.09 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 47 | $132.10 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 60 | $132.11 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 1 | $132.09 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $132.09 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $132.11 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $132.13 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 60 | $132.14 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 30 | $132.10 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 47 | $132.11 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $132.08 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $132.11 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $132.11 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $132.11 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $132.13 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 38 | $132.10 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 32 | $132.10 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 37 | $132.07 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $132.08 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 1 | $132.09 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $132.09 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 28 | $132.10 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $132.08 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $132.11 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 100 | $132.12 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 38 | $132.12 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $132.13 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 105 | $132.11 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 100 | $132.12 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 105 | $132.13 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 78 | $132.14 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $132.12 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 5 | $132.09 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 1 | $132.11 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 19 | $132.10 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 70 | $132.10 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 9 | $132.10 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 2 | $132.12 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $132.10 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 16 | $132.16 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 6 | $132.12 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 20 | $132.14 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 22 | $132.22 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 5 | $132.22 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 12 | $132.22 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 5 | $132.23 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 9 | $132.02 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 9 | $132.04 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 10 | $132.06 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 20 | $132.08 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 9 | $132.08 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 8 | $132.10 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 1 | $132.10 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 10 | $132.12 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $132.14 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 41 | $132.16 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 4 | $132.16 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 1 | $132.16 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 20 | $132.19 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 20 | $132.20 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $132.21 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 10 | $132.21 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 5 | $132.23 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 57 | $132.26 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 35 | $132.25 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 26 | $132.25 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 8 | $132.23 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $132.22 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $132.22 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $132.20 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $132.20 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 59 | $132.19 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 42 | $132.19 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 92 | $132.19 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 8 | $132.19 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 1 | $132.18 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 8 | $132.16 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 13 | $132.17 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 46 | $132.17 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 54 | $132.17 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 5 | $132.17 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 11 | $132.18 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 35 | $132.18 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 65 | $132.17 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 35 | $132.17 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 8 | $132.16 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 57 | $132.16 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 26 | $132.18 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 200 | $132.17 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 17 | $132.22 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 3 | $132.21 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 49 | $132.22 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $132.22 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $132.22 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 31 | $132.22 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 13 | $132.28 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 33 | $132.25 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 1 | $132.25 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 15 | $132.24 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 2 | $132.25 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 32 | $132.26 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 13 | $132.26 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 2 | $132.26 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 10 | $132.26 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 5 | $132.26 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 34 | $132.26 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 1 | $132.31 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 97 | $132.28 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 61 | $132.27 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 3 | $132.28 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 17 | $132.27 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 12 | $132.27 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 89 | $132.27 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 16 | $132.28 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 58 | $132.30 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 5 | $132.31 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 5 | $132.33 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 87 | $132.31 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 13 | $132.31 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 100 | $132.31 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 88 | $132.33 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 73 | $132.34 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 5 | $132.34 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 42 | $132.34 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 59 | $132.34 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 11 | $132.35 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 11 | $132.36 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 22 | $132.35 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 22 | $132.36 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $132.35 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 5 | $132.35 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 2 | $132.35 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 20 | $132.35 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 5 | $132.35 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 15 | $132.35 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 11 | $132.35 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 12 | $132.36 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 24 | $132.32 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 41 | $132.32 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 1 | $132.33 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 66 | $132.32 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 7 | $132.30 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 59 | $132.28 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 65 | $132.28 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 16 | $132.28 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 100 | $132.185 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 1 | $132.16 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $132.13 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 5 | $132.13 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 20 | $132.13 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $132.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $132.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $132.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $132.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $132.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $132.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $132.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $132.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $132.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $132.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $132.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $132.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $132.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $132.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $132.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 59 | $132.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $132.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $132.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $132.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $132.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 49 | $132.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 67 | $132.05 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $132.06 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 8 | $132.08 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 16 | $132.07 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 16 | $132.09 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 28 | $132.09 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 100 | $132.09 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 55 | $132.09 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 13 | $132.09 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 38 | $132.125 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 62 | $132.13 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 60 | $132.08 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 65 | $132.07 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 13 | $132.08 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 8 | $132.05 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 26 | $132.06 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 5 | $132.05 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 47 | $132.04 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $132.06 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 9 | $132.05 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 10 | $132.06 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $132.10 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $132.09 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 5 | $132.08 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 95 | $132.08 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 5 | $132.08 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 65 | $132.08 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 10 | $132.09 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 50 | $132.14 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 50 | $132.14 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 58 | $132.14 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $132.12 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 17 | $132.12 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 1 | $132.12 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 1 | $132.12 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 11 | $132.12 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 2 | $132.12 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 26 | $132.12 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 57 | $132.12 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 2 | $132.12 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 2 | $132.12 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 4 | $132.11 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 43 | $132.11 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 17 | $132.10 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 85 | $132.10 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 52 | $132.10 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 5 | $132.11 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 23 | $132.12 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 44 | $132.12 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 19 | $132.12 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 10 | $132.12 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 1 | $132.12 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 8 | $132.12 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 2 | $132.12 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 7 | $132.14 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 5 | $132.13 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 1 | $132.13 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 10 | $132.14 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 5 | $132.14 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 14 | $132.14 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 87 | $132.14 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 60 | $132.16 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 11 | $132.15 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 15 | $132.17 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 36 | $132.16 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 98 | $132.16 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 1 | $132.16 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 1 | $132.17 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 1 | $132.17 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 6 | $132.18 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 5 | $132.18 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $132.21 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 58 | $132.20 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 453 | $132.21 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 19 | $132.21 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 100 | $132.22 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 65 | $132.21 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 100 | $132.21 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 1 | $132.21 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 66 | $132.21 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 57 | $132.18 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 67 | $132.18 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 5 | $132.17 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 1 | $132.18 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 18 | $132.18 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 1 | $132.21 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 24 | $132.21 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 89 | $132.20 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 11 | $132.20 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 100 | $132.20 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 8 | $132.20 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 100 | $132.15 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 99 | $132.14 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 1 | $132.14 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 100 | $132.14 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 100 | $132.14 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 11 | $132.12 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 5 | $132.12 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 72 | $132.13 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 40 | $132.13 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 58 | $132.14 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 48 | $132.14 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 48 | $132.14 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 48 | $132.15 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 48 | $132.15 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 1 | $132.14 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 31 | $132.17 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 23 | $132.16 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 59 | $132.17 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 85 | $132.16 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 15 | $132.16 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 35 | $132.16 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 370 | $132.16 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 29 | $132.16 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 100 | $132.15 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 24 | $132.13 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 100 | $132.13 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 8 | $132.14 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 11 | $132.14 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 6 | $132.14 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 22 | $132.14 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $132.15 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 122 | $132.15 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 37 | $132.15 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 5 | $132.15 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 51 | $132.15 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 1 | $132.15 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 52 | $132.15 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 115 | $132.15 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 26 | $132.15 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 5 | $132.15 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 32 | $132.175 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 17 | $132.15 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 100 | $132.15 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 100 | $132.14 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 282 | $132.14 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 10 | $132.14 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 31 | $132.13 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 16 | $132.13 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $132.12 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 19 | $132.13 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 18 | $132.14 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 2 | $132.13 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 26 | $132.13 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 32 | $132.13 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 100 | $132.13 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 8 | $132.14 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 1 | $132.13 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 15 | $132.14 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 34 | $132.14 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 34 | $132.14 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 100 | $132.13 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 28 | $132.15 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 10 | $132.14 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 7 | $132.14 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 99 | $132.13 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 1 | $132.14 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 66 | $132.14 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 28 | $132.15 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 100 | $132.14 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 34 | $132.14 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 2 | $132.15 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $132.16 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 28 | $132.15 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $132.16 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 6 | $132.16 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $132.15 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 66 | $132.16 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 87 | $132.10 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 13 | $132.10 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 16 | $132.09 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 1 | $132.09 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 50 | $132.09 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 16 | $132.09 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 100 | $132.09 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 6 | $132.08 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 9 | $132.07 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 56 | $132.06 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1 | $132.06 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 7 | $132.04 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 66 | $132.04 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 2 | $132.04 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1 | $132.03 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $132.03 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 74 | $132.03 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1 | $132.02 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 5 | $132.03 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 21 | $132.03 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 1 | $132.01 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 41 | $132.01 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 100 | $132.01 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 1 | $132.03 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 66 | $132.00 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 34 | $132.00 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 66 | $132.00 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 30 | $132.00 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 20 | $131.99 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 90 | $131.99 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 10 | $131.99 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 4 | $132.00 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 77 | $131.99 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 10 | $131.99 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 13 | $131.99 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 13 | $131.99 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 82 | $131.98 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 100 | $131.96 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 18 | $131.98 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 58 | $131.98 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 20 | $131.97 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 20 | $131.97 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 20 | $131.98 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 40 | $131.98 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 1 | $131.97 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 23 | $131.97 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 40 | $131.98 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 52 | $131.97 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 1 | $131.99 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 42 | $132.00 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 42 | $131.99 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 1 | $132.00 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 20 | $131.98 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 100 | $131.98 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 6 | $132.00 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 74 | $131.98 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 20 | $131.98 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 13 | $131.90 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 6 | $131.92 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $131.96 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 35 | $131.98 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $131.98 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 2 | $131.98 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 100 | $131.95 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 37 | $131.96 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 10 | $131.99 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 2 | $132.00 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 10 | $132.03 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 13 | $132.03 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 20 | $132.02 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 7 | $132.01 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 23 | $131.99 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 1 | $132.00 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 77 | $132.01 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 3 | $132.01 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 6 | $132.01 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 5 | $132.01 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 10 | $132.01 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 7 | $132.01 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 100 | $132.01 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 1 | $132.01 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 57 | $132.01 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 51 | $132.01 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 7 | $132.01 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 49 | $132.01 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 51 | $132.01 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 86 | $132.00 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 7 | $132.00 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 79 | $132.00 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 1 | $132.00 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 1 | $132.00 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 10 | $132.00 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 5 | $132.00 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 3 | $132.00 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 12 | $132.00 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 38 | $132.01 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 31 | $132.01 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $132.00 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 31 | $132.01 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 96 | $132.00 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 29 | $132.00 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 10 | $132.03 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 20 | $132.04 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 11 | $132.02 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 59 | $132.02 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 15 | $132.01 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 2 | $132.01 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 16 | $132.02 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 7 | $132.06 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 2 | $132.06 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 3 | $132.06 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 1 | $132.07 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 13 | $132.07 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 53 | $132.07 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 47 | $132.07 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 1 | $132.07 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 3 | $132.08 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 2 | $132.08 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 5 | $132.08 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 21 | $132.09 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $132.09 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 36 | $132.09 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 16 | $132.09 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 93 | $132.09 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 7 | $132.09 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 38 | $132.115 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 6 | $132.11 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 12 | $132.115 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 6 | $132.115 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 6 | $132.115 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 6 | $132.115 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 6 | $132.115 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 6 | $132.115 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 6 | $132.115 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 6 | $132.115 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 6 | $132.115 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 6 | $132.115 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 6 | $132.115 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 6 | $132.115 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 6 | $132.115 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 6 | $132.115 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 6 | $132.115 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 6 | $132.115 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 6 | $132.115 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 6 | $132.115 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 6 | $132.115 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 6 | $132.115 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 6 | $132.115 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 6 | $132.115 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 6 | $132.115 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 76 | $132.115 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 6 | $132.115 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 6 | $132.115 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 6 | $132.115 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 6 | $132.115 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 6 | $132.115 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 6 | $132.115 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 6 | $132.115 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 38 | $132.115 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 38 | $132.115 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 38 | $132.115 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 5 | $132.12 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 27 | $132.13 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 13 | $132.13 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 41 | $132.13 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $132.13 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 4 | $132.13 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 7 | $132.13 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 8 | $132.13 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 47 | $132.13 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 12 | $132.13 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 35 | $132.13 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 53 | $132.13 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 3 | $132.12 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 23 | $132.12 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 67 | $132.14 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 9 | $132.14 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 2 | $132.15 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 25 | $132.15 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $132.15 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $132.15 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 32 | $132.16 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 93 | $132.16 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 7 | $132.16 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 6 | $132.17 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 23 | $132.17 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 7 | $132.17 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 4 | $132.17 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 18 | $132.17 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 2 | $132.17 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 3 | $132.17 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 34 | $132.18 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 61 | $132.20 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 1 | $132.21 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 4 | $132.20 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 10 | $132.20 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 2 | $132.20 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 21 | $132.20 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 4 | $132.20 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 100 | $132.20 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 13 | $132.20 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 1 | $132.20 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 9 | $132.20 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 100 | $132.20 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 15 | $132.19 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 10 | $132.18 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 23 | $132.17 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 13 | $132.20 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 19 | $132.20 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 81 | $132.20 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 13 | $132.20 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 26 | $132.18 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 15 | $132.20 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 10 | $132.20 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 64 | $132.18 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 16 | $132.18 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 67 | $132.18 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 4 | $132.18 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 32 | $132.18 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 5 | $132.18 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 18 | $132.18 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 1 | $132.18 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 1 | $132.16 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 10 | $132.16 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 5 | $132.16 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 5 | $132.16 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 32 | $132.16 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 64 | $132.16 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 5 | $132.16 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 10 | $132.16 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 6 | $132.16 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 2 | $132.16 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 15 | $132.12 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 14 | $132.14 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 200 | $132.14 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 24 | $132.13 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 5 | $132.13 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 28 | $132.13 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 21 | $132.13 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 5 | $132.13 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 100 | $132.13 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 72 | $132.13 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 1 | $132.11 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 26 | $132.12 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 100 | $132.12 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 69 | $132.12 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 14 | $132.10 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 14 | $132.10 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 10 | $132.16 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 7 | $132.15 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 11 | $132.15 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 82 | $132.15 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 14 | $132.13 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 40 | $132.13 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 4 | $132.15 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 14 | $132.15 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 4 | $132.15 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 1 | $132.15 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 13 | $132.15 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $132.15 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 4 | $132.10 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 5 | $132.14 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 13 | $132.14 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 8 | $132.10 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 4 | $132.08 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 80 | $132.08 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 100 | $132.08 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 100 | $132.08 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 1 | $132.08 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 100 | $132.08 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 10 | $132.07 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 4 | $132.07 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 1 | $132.07 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 4 | $132.09 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 11 | $132.09 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 100 | $132.12 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 10 | $132.12 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 5 | $132.12 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 10 | $132.12 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 15 | $132.12 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 38 | $132.09 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 1 | $132.09 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 63 | $132.10 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 1 | $132.10 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 19 | $132.09 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 33 | $132.09 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Unknown* | 60 | $132.07 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 89 | $132.07 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 11 | $132.07 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 5 | $132.07 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 100 | $132.08 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 26 | $132.09 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 88 | $132.10 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 29 | $132.12 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 9 | $132.12 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 100 | $132.16 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 299 | $132.16 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Unknown* | 1 | $132.14 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Unknown* | 1 | $132.14 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Sell* | 18 | $132.14 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 38 | $132.16 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 1 | $132.16 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Unknown* | 17 | $132.16 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Unknown* | 17 | $132.16 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 100 | $132.17 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 100 | $132.17 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 46 | $132.17 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 60 | $132.19 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 100 | $132.19 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 100 | $132.19 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 1 | $132.21 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 38 | $132.25 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 2 | $132.26 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 32 | $132.25 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 100 | $132.25 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 1 | $132.25 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 72 | $132.25 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 80 | $132.25 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 1 | $132.24 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 57 | $132.24 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 2 | $132.21 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 23 | $132.22 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 22 | $132.22 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 9 | $132.21 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 23 | $132.22 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 13 | $132.21 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 9 | $132.21 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 30 | $132.21 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 23 | $132.22 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 15 | $132.23 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 50 | $132.21 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 1 | $132.24 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Buy* | 100 | $132.23 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Buy* | 1 | $132.23 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Buy* | 13 | $132.22 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Buy* | 13 | $132.24 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Buy* | 2 | $132.21 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 46 | $132.20 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 10 | $132.20 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 23 | $132.20 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 100 | $132.20 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 100 | $132.20 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 100 | $132.20 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 47 | $132.18 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 2 | $132.17 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 100 | $132.17 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 1 | $132.16 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 100 | $132.16 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 58 | $132.16 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 5 | $132.16 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 10 | $132.16 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 14 | $132.16 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 25 | $132.15 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 83 | $132.13 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 4 | $132.15 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 8 | $132.15 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 17 | $132.17 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 9 | $132.18 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 12 | $132.21 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 5 | $132.19 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 13 | $132.17 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 2 | $132.16 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Unknown* | 32 | $132.14 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 39 | $132.14 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 61 | $132.14 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 32 | $132.14 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 25 | $132.14 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 60 | $132.14 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 1 | $132.14 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 100 | $132.14 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 100 | $132.14 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 17 | $132.11 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 5 | $132.11 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 4 | $132.11 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 5 | $132.12 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 13 | $132.14 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Unknown* | 1 | $132.17 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 5 | $132.19 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 38 | $132.19 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 35 | $132.18 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 29 | $132.18 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 60 | $132.16 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 28 | $132.18 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 100 | $132.17 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 21 | $132.17 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 4 | $132.17 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 30 | $132.17 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 19 | $132.18 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Sell* | 30 | $132.17 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Sell* | 11 | $132.17 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 11 | $132.18 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 8 | $132.18 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 12 | $132.18 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 1 | $132.17 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 5 | $132.16 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 15 | $132.16 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 17 | $132.16 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 5 | $132.15 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 29 | $132.15 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 99 | $132.16 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 1 | $132.16 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 29 | $132.16 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 40 | $132.16 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 100 | $132.16 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 11 | $132.15 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 55 | $132.15 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 45 | $132.15 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 6 | $132.16 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 16 | $132.15 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Unknown* | 11 | $132.16 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 38 | $132.155 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 100 | $132.14 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 100 | $132.15 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 100 | $132.16 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 1 | $132.17 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 11 | $132.16 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Sell* | 100 | $132.17 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Sell* | 4 | $132.17 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Sell* | 2 | $132.16 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 24 | $132.17 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 7 | $132.17 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 11 | $132.16 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 2 | $132.16 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 30 | $132.145 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 23 | $132.15 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 30 | $132.145 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 30 | $132.145 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 14 | $132.12 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 40 | $132.12 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 100 | $132.12 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 66 | $132.12 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 100 | $132.12 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Unknown* | 124 | $132.095 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Unknown* | 100 | $132.095 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 2 | $132.09 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 1 | $132.08 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Unknown* | 73 | $132.07 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Unknown* | 3 | $132.07 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 300 | $132.08 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 1 | $132.07 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 1 | $132.07 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 1 | $132.07 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 1 | $132.07 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 68 | $132.08 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 20 | $132.07 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 8 | $132.05 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 9 | $132.05 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 14 | $132.05 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 1 | $132.05 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 8 | $132.05 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 8 | $132.05 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 9 | $132.05 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 14 | $132.05 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 9 | $132.05 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 8 | $132.05 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 36 | $132.05 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 9 | $132.05 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 35 | $132.05 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 6 | $132.05 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Unknown* | 19 | $132.10 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Unknown* | 9 | $132.10 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Unknown* | 19 | $132.10 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 60 | $132.05 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 13 | $132.10 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 19 | $132.10 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 35 | $132.07 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 6 | $132.07 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 19 | $132.09 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 2 | $132.11 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 13 | $132.11 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 13 | $132.09 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 13 | $132.09 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 28 | $132.08 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Unknown* | 32 | $132.07 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 100 | $132.08 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 3 | $132.08 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 135 | $132.08 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 12 | $132.08 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 8 | $132.09 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 100 | $132.08 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 5 | $132.05 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 100 | $132.05 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 100 | $132.05 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 100 | $132.05 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 11 | $132.01 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 11 | $132.01 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 11 | $132.02 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 11 | $132.02 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 62 | $132.12 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 38 | $132.11 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 62 | $132.125 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 38 | $132.125 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 2 | $132.125 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 38 | $132.125 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 10 | $132.14 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 10 | $132.13 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 12 | $132.14 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 2 | $132.13 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 2 | $132.13 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 60 | $132.125 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 100 | $132.16 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 100 | $132.16 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 100 | $132.16 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 4 | $132.17 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 4 | $132.17 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 100 | $132.32 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 100 | $132.14 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 100 | $132.15 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 200 | $132.15 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 2 | $132.32 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 8 | $132.15 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 13 | $132.15 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 6 | $132.15 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 13 | $132.17 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 9 | $132.17 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 13 | $132.18 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 5 | $132.18 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 13 | $132.19 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 10 | $132.19 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 2 | $132.20 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 13 | $132.20 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 2 | $132.20 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 10 | $132.21 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 13 | $132.21 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 10 | $132.15 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 2 | $132.16 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 10 | $132.17 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 12 | $132.17 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 10 | $132.19 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 10 | $132.21 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 8 | $132.23 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 9 | $132.25 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 8 | $132.27 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 100 | $132.30 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 10 | $132.23 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 13 | $132.23 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 20 | $132.25 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 8 | $132.25 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 13 | $132.25 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 13 | $132.26 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 10 | $132.27 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 13 | $132.27 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 13 | $132.28 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 13 | $132.29 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 5 | $132.30 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 13 | $132.30 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 100 | $132.31 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 42 | $132.30 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 1 | $132.31 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 6 | $132.32 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 1 | $132.32 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 20 | $132.33 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 1 | $132.33 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 1 | $132.33 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 1 | $132.33 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 4 | $132.32 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 2 | $132.35 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 32 | $132.35 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 34 | $132.36 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 2 | $132.37 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 1 | $132.37 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 100 | $132.37 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 100 | $132.38 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 11 | $132.38 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 1 | $132.38 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 1 | $132.23 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 1 | $132.23 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 7 | $132.23 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 100 | $132.23 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 100 | $132.23 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 3 | $132.19 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 2 | $132.19 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 3 | $132.19 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 3 | $132.19 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 2 | $132.19 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 3 | $132.19 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 3 | $132.19 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 2 | $132.19 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 3 | $132.19 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 3 | $132.19 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 2 | $132.19 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 3 | $132.19 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 3 | $132.19 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 5 | $132.19 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 8 | $132.19 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 8 | $132.19 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 8 | $132.20 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 7 | $132.20 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 6 | $132.22 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 6 | $132.21 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 26 | $132.20 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 94 | $132.20 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 2 | $132.20 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 6 | $132.22 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 8 | $132.23 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 33 | $132.23 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 18 | $132.23 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 7 | $132.24 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 7 | $132.24 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 4 | $132.30 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 160 | $132.30 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 100 | $132.35 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 95 | $132.36 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 5 | $132.36 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 20 | $132.39 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 20 | $132.39 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 20 | $132.39 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Buy* | 20 | $132.39 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 20 | $132.39 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 20 | $132.39 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 20 | $132.39 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 20 | $132.39 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 20 | $132.39 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 20 | $132.39 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 20 | $132.39 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 20 | $132.39 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 20 | $132.39 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 4 | $132.43 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 90 | $132.395 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 4 | $132.40 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 100 | $132.42 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 13 | $132.42 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 4 | $132.40 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 68 | $132.31 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 100 | $132.29 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 175 | $132.29 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 1,075 | $132.29 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 35 | $132.29 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 94 | $132.29 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 524 | $132.29 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 366 | $132.29 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 457 | $132.29 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 140 | $132.29 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 1,826 | $132.29 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 93 | $132.29 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 13 | $132.28 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 44 | $132.28 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 30 | $132.295 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 2 | $132.30 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 100 | $132.29 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 10 | $132.295 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 10 | $132.295 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 25 | $132.295 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 5 | $132.295 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 95 | $132.30 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 5 | $132.30 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 10 | $132.295 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 10 | $132.30 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 100 | $132.30 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 100 | $132.41 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 100 | $132.375 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 1 | $132.35 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 15 | $132.44 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 34 | $132.44 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 17 | $132.44 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 34 | $132.44 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 5 | $132.44 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 13 | $132.44 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 34 | $132.44 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 3 | $132.44 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 34 | $132.44 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 16 | $132.44 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 23 | $132.44 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 1 | $132.31 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 13 | $132.31 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 13 | $132.32 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 22 | $132.45 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 100 | $132.46 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 8 | $132.33 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 13 | $132.33 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 13 | $132.34 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 9 | $132.35 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 13 | $132.35 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 13 | $132.36 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 13 | $132.37 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 13 | $132.39 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 16 | $132.40 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 18 | $132.42 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 100 | $132.43 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 100 | $132.43 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 105 | $132.44 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 5 | $132.44 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 100 | $132.45 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 95 | $132.44 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 5 | $132.44 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 100 | $132.46 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 105 | $132.46 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Unknown* | 23 | $132.47 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 100 | $132.46 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 14 | $132.45 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 13 | $132.48 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 13 | $132.48 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 20 | $132.54 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 40 | $132.54 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 9 | $132.43 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 2 | $132.43 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 7 | $132.43 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 3 | $132.39 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 13 | $132.39 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 13 | $132.40 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 9 | $132.41 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 8 | $132.43 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 8 | $132.45 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 10 | $132.47 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 5 | $132.50 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 100 | $132.54 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 28 | $132.44 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 13 | $132.44 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 13 | $132.44 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 5 | $132.45 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 10 | $132.45 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 25 | $132.45 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 9 | $132.47 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 2 | $132.48 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 4 | $132.49 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 50 | $132.51 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 100 | $132.53 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 100 | $132.54 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 33 | $132.54 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 12 | $132.57 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 1 | $132.56 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $132.55 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $132.55 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 4 | $132.55 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 2 | $132.55 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $132.55 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 2 | $132.55 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $132.51 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 77 | $132.51 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 32 | $132.51 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 168 | $132.51 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 36 | $132.49 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 1 | $132.50 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 100 | $132.50 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 100 | $132.51 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 1 | $132.52 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 1 | $132.51 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 5 | $132.50 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 10 | $132.50 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 5 | $132.50 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 5 | $132.50 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 1 | $132.50 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 10 | $132.50 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 10 | $132.50 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 1 | $132.50 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 6 | $132.50 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $132.49 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 38 | $132.49 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 11 | $132.49 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 20 | $132.49 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 187 | $132.49 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 8 | $132.49 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 2 | $132.49 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 1 | $132.49 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 30 | $132.49 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 33 | $132.49 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 7 | $132.48 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 43 | $132.49 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 1 | $132.49 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 4 | $132.48 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $132.48 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 2 | $132.45 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Sell* | 2 | $132.45 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Sell* | 23 | $132.45 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Sell* | 100 | $132.45 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Sell* | 100 | $132.45 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Sell* | 2 | $132.46 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 13 | $132.49 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 13 | $132.48 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 6 | $132.47 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 14 | $132.46 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Buy* | 14 | $132.46 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Buy* | 24 | $132.44 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Buy* | 96 | $132.44 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Buy* | 1 | $132.43 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 100 | $132.43 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 3 | $132.43 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 26 | $132.44 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 1 | $132.44 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 12 | $132.44 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 10 | $132.44 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 2 | $132.44 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 4 | $132.46 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Buy* | 72 | $132.46 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 10 | $132.46 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 32 | $132.46 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 1 | $132.46 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 114 | $132.46 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 1 | $132.46 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 2 | $132.42 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 32 | $132.42 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 61 | $132.42 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 32 | $132.42 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 1 | $132.42 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 32 | $132.42 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 73 | $132.42 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 7 | $132.42 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 100 | $132.40 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 87 | $132.40 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 13 | $132.40 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 77 | $132.40 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 23 | $132.40 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 1 | $132.40 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 13 | $132.40 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 36 | $132.40 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Unknown* | 87 | $132.36 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 1 | $132.36 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 100 | $132.36 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 81 | $132.36 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 69 | $132.36 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 31 | $132.36 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 1 | $132.35 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 100 | $132.36 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 67 | $132.35 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 1 | $132.35 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 5 | $132.35 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 5 | $132.35 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 5 | $132.35 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 5 | $132.35 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 51 | $132.35 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 49 | $132.35 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 3 | $132.33 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 11 | $132.34 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $132.34 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 66 | $132.34 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 66 | $132.34 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 11 | $132.34 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 5 | $132.35 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 1 | $132.32 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 100 | $132.33 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 1 | $132.33 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Buy* | 49 | $132.35 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 1 | $132.34 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 40 | $132.34 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 4 | $132.34 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 1 | $132.34 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 46 | $132.33 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 18 | $132.33 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 3 | $132.35 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 39 | $132.34 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 15 | $132.33 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 100 | $132.34 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 26 | $132.33 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 5 | $132.31 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 26 | $132.31 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 100 | $132.31 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 5 | $132.31 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 100 | $132.31 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 100 | $132.31 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 1 | $132.30 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Sell* | 100 | $132.30 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Sell* | 40 | $132.30 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Sell* | 1 | $132.30 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 3 | $132.34 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 23 | $132.34 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 100 | $132.33 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 7 | $132.34 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 100 | $132.33 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 30 | $132.37 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 5 | $132.34 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 3 | $132.34 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 3 | $132.33 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 7 | $132.33 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 68 | $132.32 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 100 | $132.32 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 7 | $132.29 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 2 | $132.27 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 2 | $132.27 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 95 | $132.26 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 11 | $132.26 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 5 | $132.25 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 95 | $132.25 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 32 | $132.24 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 1 | $132.24 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 73 | $132.24 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 4 | $132.23 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 8 | $132.19 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 100 | $132.19 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 100 | $132.19 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 95 | $132.19 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 5 | $132.19 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 95 | $132.19 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 100 | $132.18 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 65 | $132.19 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 53 | $132.18 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 47 | $132.18 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 4 | $132.18 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 4 | $132.18 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 1 | $132.18 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 20 | $132.22 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 8 | $132.22 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 1 | $132.22 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 1 | $132.22 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 1 | $132.23 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 44 | $132.23 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 16 | $132.23 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Sell* | 16 | $132.24 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 6 | $132.24 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 19 | $132.25 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 7 | $132.24 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 1 | $132.25 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 1 | $132.25 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 100 | $132.27 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 1 | $132.27 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 15 | $132.29 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 5 | $132.29 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 1 | $132.30 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 80 | $132.30 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 85 | $132.29 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 15 | $132.29 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 20 | $132.28 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 50 | $132.26 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 50 | $132.26 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Unknown* | 20 | $132.24 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 28 | $132.24 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 100 | $132.24 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 40 | $132.24 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 100 | $132.24 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 100 | $132.23 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 29 | $132.23 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 2 | $132.25 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 100 | $132.25 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 100 | $132.25 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 120 | $132.25 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 100 | $132.26 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Buy* | 6 | $132.27 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 101 | $132.27 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 23 | $132.28 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 7 | $132.26 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 90 | $132.26 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 1 | $132.27 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 2 | $132.26 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 4 | $132.27 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 10 | $132.26 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 90 | $132.27 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 12 | $132.27 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 1 | $132.27 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 64 | $132.26 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 16 | $132.26 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 21 | $132.26 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 4 | $132.26 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 68 | $132.28 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 10 | $132.27 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 20 | $132.27 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 100 | $132.27 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 100 | $132.27 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 40 | $132.25 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 100 | $132.27 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 100 | $132.27 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 99 | $132.26 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 100 | $132.27 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 100 | $132.27 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 1 | $132.26 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 1 | $132.25 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 1 | $132.25 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 30 | $132.27 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 61 | $132.25 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 40 | $132.25 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 1 | $132.25 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 100 | $132.25 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 30 | $132.27 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 5 | $132.27 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 100 | $132.27 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 100 | $132.27 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 100 | $132.27 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 40 | $132.27 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Sell* | 7 | $132.27 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 50 | $132.27 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 16 | $132.27 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 1 | $132.28 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 1 | $132.28 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Sell* | 50 | $132.275 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 72 | $132.28 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 1 | $132.28 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 60 | $132.28 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 10 | $132.28 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 100 | $132.28 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 3 | $132.28 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 4 | $132.26 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 40 | $132.26 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 20 | $132.255 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 31 | $132.255 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 8 | $132.25 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 75 | $132.25 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 34 | $132.25 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 56 | $132.25 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 44 | $132.25 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 6 | $132.24 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 12 | $132.23 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 2 | $132.23 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 6 | $132.23 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 2,400 | $132.18 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 6 | $132.18 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 94 | $132.18 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Sell* | 100 | $132.18 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 5 | $132.19 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Buy* | 11 | $132.19 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Buy* | 1 | $132.18 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Buy* | 68 | $132.18 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Buy* | 100 | $132.17 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Buy* | 5 | $132.17 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Buy* | 5 | $132.17 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Buy* | 10 | $132.17 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Buy* | 69 | $132.16 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Buy* | 2 | $132.17 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 20 | $132.14 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Buy* | 32 | $132.13 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 100 | $132.13 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 26 | $132.12 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 74 | $132.12 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 26 | $132.12 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 29 | $132.12 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 71 | $132.12 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 168 | $132.13 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 26 | $132.13 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 60 | $132.13 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 100 | $132.13 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 12 | $132.16 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Buy* | 12 | $132.14 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Buy* | 67 | $132.14 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Buy* | 1 | $132.14 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 40 | $132.11 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 49 | $132.12 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 47 | $132.12 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 14 | $132.11 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 31 | $132.11 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 14 | $132.11 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 20 | $132.11 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 5 | $132.12 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 28 | $132.11 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 13 | $132.11 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 1 | $132.11 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 66 | $132.11 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 34 | $132.11 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 69 | $132.11 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 3 | $132.10 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 20 | $132.09 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 75 | $132.09 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 27 | $132.085 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 7 | $132.07 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 43 | $132.06 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 10 | $132.06 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 5 | $132.06 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 5 | $132.06 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 5 | $132.06 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 5 | $132.06 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 5 | $132.06 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 20 | $132.05 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 37 | $132.06 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 30 | $132.06 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 19 | $132.05 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 58 | $132.06 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 42 | $132.06 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 5 | $132.06 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 1 | $132.05 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 31 | $132.05 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 60 | $132.05 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 17 | $132.05 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 80 | $132.05 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 72 | $132.05 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 1 | $132.04 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 80 | $132.01 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 100 | $132.01 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 100 | $132.01 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 100 | $132.01 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 100 | $132.01 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 68 | $132.01 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 100 | $132.01 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Sell* | 15 | $132.01 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Sell* | 100 | $132.02 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Sell* | 12 | $132.03 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Sell* | 40 | $132.02 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Sell* | 100 | $132.02 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Sell* | 1 | $132.03 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Sell* | 20 | $132.04 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 20 | $132.045 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 100 | $131.65 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Sell* | 152 | $131.65 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Sell* | 152 | $131.65 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Sell* | 72 | $131.65 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Buy* | 72 | $131.65 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Buy* | 100 | $131.65 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Unknown* | 80 | $131.64 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Buy* | 9 | $131.64 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Buy* | 46 | $131.64 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Buy* | 5 | $131.64 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Buy* | 5 | $131.64 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Buy* | 67 | $131.64 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Buy* | 2 | $131.64 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 2 | $131.64 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 1 | $131.64 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 1 | $131.64 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 1 | $131.64 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 98 | $131.64 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 2 | $131.63 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 98 | $131.64 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 2 | $131.63 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 26 | $131.62 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Sell* | 1 | $131.64 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 100 | $131.65 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 40 | $131.65 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 1 | $131.65 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 70 | $131.65 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 15 | $131.65 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 1 | $131.65 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Buy* | 71 | $131.65 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 6 | $131.65 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 94 | $131.65 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 4 | $131.65 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 20 | $131.65 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 32 | $131.65 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 14 | $131.64 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 75 | $131.64 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 25 | $131.64 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 86 | $131.64 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 44 | $131.64 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 10 | $131.64 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 10 | $131.64 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 4 | $131.64 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 20 | $131.64 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 12 | $131.64 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 10 | $131.66 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 20 | $131.65 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 1 | $131.64 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 12 | $131.64 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 100 | $131.64 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 100 | $131.64 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 3 | $131.63 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 8 | $131.63 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 105 | $131.63 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 100 | $131.63 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 12 | $131.63 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 25 | $131.63 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 702 | $131.63 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 100 | $131.63 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 98 | $131.63 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 10 | $131.63 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 1 | $131.64 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 470 | $131.64 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 30 | $131.64 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 1 | $131.65 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Sell* | 68 | $131.65 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 80 | $131.66 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 20 | $131.66 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Sell* | 100 | $131.66 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 7 | $131.66 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 50 | $131.66 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 2 | $131.66 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 100 | $131.66 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 1 | $131.67 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 30 | $131.67 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 100 | $131.67 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 10 | $131.68 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 99 | $131.70 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 2 | $131.69 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 40 | $131.70 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 60 | $131.69 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 1 | $131.68 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 90 | $131.68 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Sell* | 10 | $131.68 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Sell* | 2 | $131.69 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Sell* | 30 | $131.68 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Sell* | 30 | $131.68 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 80 | $131.71 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 21 | $131.70 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Unknown* | 23 | $131.69 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Sell* | 1 | $131.68 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 1 | $131.68 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 80 | $131.68 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Unknown* | 2 | $131.71 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 1 | $131.70 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 100 | $131.71 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 100 | $131.71 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Unknown* | 10 | $131.74 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 20 | $131.73 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 30 | $131.73 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 50 | $131.74 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 1 | $131.74 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 32 | $131.76 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $131.76 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $131.75 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 20 | $131.75 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 20 | $131.75 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 99 | $131.75 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 91 | $131.75 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 9 | $131.75 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 7 | $131.75 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 1 | $131.75 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Unknown* | 1 | $131.735 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 38 | $131.73 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Unknown* | 10 | $131.74 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 90 | $131.74 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 10 | $131.74 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 100 | $131.74 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Unknown* | 12 | $131.75 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Buy* | 3 | $131.75 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 65 | $131.75 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 25 | $131.75 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 10 | $131.75 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 100 | $131.75 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 69 | $131.75 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 25 | $131.74 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 43 | $131.74 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 2 | $131.74 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 41 | $131.74 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 59 | $131.74 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 43 | $131.74 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 57 | $131.74 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 101 | $131.74 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 4 | $131.74 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 1 | $131.74 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 100 | $131.74 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 100 | $131.74 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 20 | $131.76 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 48 | $131.76 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 1 | $131.76 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 12 | $131.76 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 24 | $131.76 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 4 | $131.73 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 1 | $131.71 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Sell* | 1 | $131.71 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Sell* | 2 | $131.71 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 29 | $131.72 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 71 | $131.72 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 100 | $131.72 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 100 | $131.73 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 20 | $131.71 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 10 | $131.71 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 100 | $131.71 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 100 | $131.71 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 18 | $131.71 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 100 | $131.71 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 20 | $131.71 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 50 | $131.71 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 7 | $131.71 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 100 | $131.72 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 100 | $131.72 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 7 | $131.74 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 80 | $131.74 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 20 | $131.74 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 100 | $131.74 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 1 | $131.73 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 8 | $131.725 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Unknown* | 100 | $131.72 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Unknown* | 4 | $131.72 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Unknown* | 32 | $131.72 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 100 | $131.72 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 48 | $131.72 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 8 | $131.72 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 100 | $131.74 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 100 | $131.73 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 19 | $131.70 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 1 | $131.70 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 108 | $131.70 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 1 | $131.70 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 1 | $131.70 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 4 | $131.70 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 12 | $131.70 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 20 | $131.70 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 91 | $131.70 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 9 | $131.70 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 4 | $131.68 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 72 | $131.68 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 32 | $131.68 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 100 | $131.68 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 20 | $131.67 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 1 | $131.67 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Sell* | 84 | $131.67 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Sell* | 10 | $131.68 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Sell* | 9 | $131.67 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Sell* | 27 | $131.67 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Sell* | 28 | $131.67 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Sell* | 34 | $131.67 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Sell* | 5 | $131.67 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Sell* | 30 | $131.67 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 100 | $131.69 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 9 | $131.69 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 91 | $131.69 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 100 | $131.69 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 100 | $131.69 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 100 | $131.69 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 100 | $131.69 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 99 | $131.69 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 32 | $131.69 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 28 | $131.68 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 4 | $131.68 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 1 | $131.67 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $131.67 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 28 | $131.67 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 72 | $131.65 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Unknown* | 100 | $131.65 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 24 | $131.65 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 76 | $131.65 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 9 | $131.65 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 72 | $131.65 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 51 | $131.65 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 24 | $131.65 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 76 | $131.65 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 24 | $131.65 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 25 | $131.65 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 25 | $131.65 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 100 | $131.65 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 67 | $131.65 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 10 | $131.65 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 10 | $131.65 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 31 | $131.65 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 38 | $131.65 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 31 | $131.635 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 20 | $131.65 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 70 | $131.65 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 1 | $131.65 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 100 | $131.65 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 100 | $131.65 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 1 | $131.65 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 1 | $131.65 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 1 | $131.65 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 1 | $131.65 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Unknown* | 100 | $131.64 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 1 | $131.65 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 100 | $131.65 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 80 | $131.65 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Unknown* | 69 | $131.635 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 100 | $131.65 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Unknown* | 7 | $131.63 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Unknown* | 1 | $131.63 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Unknown* | 1 | $131.63 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Unknown* | 1 | $131.63 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Unknown* | 7 | $131.63 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Unknown* | 7 | $131.63 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Unknown* | 7 | $131.63 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Unknown* | 32 | $131.63 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 3 | $131.625 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Buy* | 40 | $131.62 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 60 | $131.62 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 60 | $131.62 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 40 | $131.62 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 4 | $131.62 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 36 | $131.62 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 4 | $131.61 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 67 | $131.61 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 100 | $131.60 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $131.60 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Unknown* | 35 | $131.61 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 50 | $131.60 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 183 | $131.59 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 13 | $131.59 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 5 | $131.61 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 8 | $131.60 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 13 | $131.595 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 95 | $131.61 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 5 | $131.61 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 30 | $131.595 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 100 | $131.60 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 100 | $131.60 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 4 | $131.60 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 23 | $131.60 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Unknown* | 23 | $131.595 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 77 | $131.60 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 23 | $131.59 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 72 | $131.60 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 22 | $131.59 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 11 | $131.59 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 9 | $131.59 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 2 | $131.59 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 898 | $131.59 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 100 | $131.60 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 2 | $131.60 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 7 | $131.60 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 1 | $131.60 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 1 | $131.60 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 20 | $131.60 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 25 | $131.60 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 2 | $131.62 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 1 | $131.61 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Unknown* | 1 | $131.62 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 1 | $131.62 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 10 | $131.62 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Sell* | 40 | $131.62 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Sell* | 100 | $131.63 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Sell* | 8 | $131.63 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Sell* | 1 | $131.64 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 38 | $131.65 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 8 | $131.66 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 20 | $131.65 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 5 | $131.65 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 11 | $131.65 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 14 | $131.63 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 10 | $131.65 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 1 | $131.65 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 2 | $131.64 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 1 | $131.64 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 1 | $131.64 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 1 | $131.64 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 304 | $131.63 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 93 | $131.63 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 15 | $131.63 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 78 | $131.63 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 6 | $131.63 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 4 | $131.63 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 2 | $131.63 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 1 | $131.63 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 7 | $131.63 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 100 | $131.64 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 1 | $131.65 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 1 | $131.65 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 98 | $131.65 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 2 | $131.65 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 50 | $131.65 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 26 | $131.65 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 42 | $131.65 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 1 | $131.66 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 5 | $131.66 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 100 | $131.66 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 100 | $131.66 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 100 | $131.66 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 1 | $131.66 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 2 | $131.66 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 1 | $131.67 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 200 | $131.67 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 96 | $131.69 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 99 | $131.69 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 66 | $131.69 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 1 | $131.69 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 1 | $131.69 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 9 | $131.69 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 1 | $131.69 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 61 | $131.69 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 10 | $131.70 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 60 | $131.69 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 200 | $131.69 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 900 | $131.69 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 20 | $131.69 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 10 | $131.70 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 10 | $131.70 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 100 | $131.70 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 1 | $131.70 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 100 | $131.72 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Buy* | 28 | $131.72 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Buy* | 72 | $131.72 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Buy* | 81 | $131.73 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Buy* | 26 | $131.73 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Buy* | 62 | $131.73 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Buy* | 122 | $131.73 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Buy* | 81 | $131.73 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Buy* | 28 | $131.73 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 28 | $131.72 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 1 | $131.73 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 28 | $131.72 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 4 | $131.72 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 16 | $131.72 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 4 | $131.72 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 32 | $131.72 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 38 | $131.71 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Buy* | 2 | $131.72 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Buy* | 100 | $131.72 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Buy* | 8 | $131.72 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Buy* | 100 | $131.72 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 18 | $131.70 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 26 | $131.71 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 77 | $131.70 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 100 | $131.70 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 23 | $131.71 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Unknown* | 100 | $131.72 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Unknown* | 100 | $131.72 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Buy* | 43 | $131.74 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 90 | $131.74 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Unknown* | 100 | $131.735 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 100 | $131.74 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Buy* | 10 | $131.74 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Buy* | 100 | $131.74 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Buy* | 22 | $131.74 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Buy* | 78 | $131.74 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Buy* | 66 | $131.74 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 10 | $131.72 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 38 | $131.73 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 19 | $131.73 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 40 | $131.73 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 100 | $131.73 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 100 | $131.73 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 212 | $131.73 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 93 | $131.73 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 90 | $131.73 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 105 | $131.73 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 100 | $131.72 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 9 | $131.72 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 1 | $131.73 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 100 | $131.73 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Unknown* | 1 | $131.75 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 1 | $131.74 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 1 | $131.75 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 3 | $131.77 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 16 | $131.75 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 10 | $131.75 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 48 | $131.75 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 1 | $131.75 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 1 | $131.75 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 20 | $131.75 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 20 | $131.75 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 10 | $131.75 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 1 | $131.75 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 20 | $131.75 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Unknown* | 30 | $131.78 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 8 | $131.78 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Buy* | 15 | $131.78 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Buy* | 4 | $131.79 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 5 | $131.79 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 5 | $131.79 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 5 | $131.79 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 2 | $131.79 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 5 | $131.79 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 5 | $131.79 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 100 | $131.79 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 19 | $131.77 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 5 | $131.77 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 1 | $131.77 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 13 | $131.77 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 75 | $131.77 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 13 | $131.77 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 1 | $131.77 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 100 | $131.77 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 13 | $131.77 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 1 | $131.77 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 74 | $131.76 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 74 | $131.76 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 100 | $131.76 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 100 | $131.75 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 10 | $131.75 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 1 | $131.77 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 2 | $131.76 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 44 | $131.76 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 100 | $131.76 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 10 | $131.76 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 23 | $131.77 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 10 | $131.76 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 100 | $131.77 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 100 | $131.78 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 500 | $131.78 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 7 | $131.77 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 100 | $131.80 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 1 | $131.78 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 17 | $131.81 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 100 | $131.79 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 18 | $131.79 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 26 | $131.79 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 1 | $131.80 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 100 | $131.80 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 50 | $131.80 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 20 | $131.80 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 1 | $131.80 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 100 | $131.80 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Unknown* | 5 | $131.82 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 7 | $131.81 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Sell* | 2 | $131.81 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 2 | $131.81 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 71 | $131.81 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 1 | $131.81 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 85 | $131.81 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 15 | $131.81 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 1 | $131.87 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 20 | $131.87 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 100 | $131.87 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 67 | $131.87 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 2 | $131.87 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 100 | $131.84 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 55 | $131.86 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 1 | $131.86 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 100 | $131.86 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 20 | $131.86 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 32 | $131.86 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 13 | $131.86 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Unknown* | 9 | $131.84 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Unknown* | 23 | $131.84 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 64 | $131.84 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 10 | $131.84 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 28 | $131.84 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Unknown* | 8 | $131.82 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Unknown* | 2 | $131.82 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 100 | $131.82 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 67 | $131.82 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 4 | $131.81 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 33 | $131.82 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 72 | $131.81 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 100 | $131.81 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 30 | $131.81 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 10 | $131.81 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 10 | $131.81 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $131.82 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 2 | $131.82 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 98 | $131.82 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $131.82 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 97 | $131.82 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 29 | $131.86 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 4 | $131.86 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 1 | $131.86 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 110 | $131.86 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 71 | $131.85 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 60 | $131.84 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 35 | $131.84 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 84 | $131.84 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 84 | $131.84 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 100 | $131.84 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 68 | $131.84 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 9 | $131.86 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 1 | $131.86 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 100 | $131.85 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 11 | $131.85 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 105 | $131.85 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Unknown* | 90 | $131.84 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Unknown* | 38 | $131.84 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Unknown* | 100 | $131.84 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 6 | $131.88 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 2 | $131.88 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 16 | $131.89 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 84 | $131.89 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 1 | $131.90 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 18 | $131.91 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 78 | $131.94 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Buy* | 9 | $131.94 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Buy* | 59 | $131.94 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 41 | $131.94 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 76 | $131.94 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 100 | $131.94 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 1 | $131.93 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 1 | $131.94 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 1 | $131.96 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 9 | $131.98 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 63 | $131.99 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 1 | $132.00 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 7 | $132.01 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Sell* | 18 | $132.02 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Sell* | 20 | $132.02 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Sell* | 5 | $132.02 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Sell* | 1 | $132.02 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 38 | $132.055 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Sell* | 38 | $132.05 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Sell* | 1 | $132.06 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Buy* | 100 | $132.08 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 22 | $132.08 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 1 | $132.08 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 100 | $132.08 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 110 | $132.08 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Unknown* | 10 | $132.05 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Buy* | 1 | $132.05 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 2 | $132.05 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 9 | $132.05 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 9 | $132.05 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 9 | $132.05 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 23 | $132.04 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Unknown* | 80 | $132.05 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 15 | $132.05 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 1 | $132.05 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 92 | $132.05 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 8 | $132.05 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 100 | $132.05 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 1 | $132.05 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 18 | $132.04 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 70 | $132.03 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 75 | $132.03 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 1 | $132.03 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 74 | $132.03 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 26 | $132.03 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 70 | $132.03 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 99 | $132.02 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 1 | $132.02 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 100 | $132.04 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 1 | $132.04 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 9 | $132.04 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 100 | $132.04 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 2 | $132.04 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 1 | $132.05 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 10 | $132.05 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 100 | $132.06 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 10 | $132.06 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 2 | $132.08 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 1 | $132.11 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 13 | $132.11 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 4 | $132.11 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 100 | $132.10 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 20 | $132.09 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 80 | $132.09 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 20 | $132.09 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 100 | $132.09 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 20 | $132.08 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 1 | $132.08 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 1 | $132.08 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 2 | $132.08 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 6 | $132.08 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 6 | $132.08 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 1 | $132.08 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 16 | $132.08 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Buy* | 66 | $132.10 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 94 | $132.10 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 100 | $132.10 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 2 | $132.10 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 1 | $132.10 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 1 | $132.10 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 1 | $132.10 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 99 | $132.10 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 1 | $132.09 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 21 | $132.10 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 14 | $132.10 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 28 | $132.10 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 7 | $132.08 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 68 | $132.08 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 5 | $132.08 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 10 | $132.065 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Buy* | 1 | $132.07 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 65 | $132.05 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 7 | $132.065 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 7 | $132.065 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Buy* | 12 | $132.065 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 7 | $132.065 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Sell* | 20 | $132.04 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Sell* | 12 | $132.06 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 64 | $132.06 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 12 | $132.06 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 93 | $132.06 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 1 | $132.05 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 66 | $132.05 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 96 | $132.05 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 10 | $132.045 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Sell* | 23 | $132.02 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 7 | $132.05 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 20 | $132.04 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 100 | $132.04 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 4 | $132.01 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 1 | $132.01 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 100 | $132.01 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 1 | $132.01 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 6 | $132.01 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 4 | $132.01 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 65 | $131.98 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 3 | $131.96 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 100 | $131.99 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 3 | $131.98 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 1 | $131.98 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 4 | $131.98 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 1 | $131.98 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 4 | $132.00 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 80 | $132.00 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 8 | $132.00 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 1 | $132.00 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 20 | $131.98 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Sell* | 20 | $131.98 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 20 | $131.98 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 100 | $131.98 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 24 | $131.98 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 19 | $132.00 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 11 | $132.00 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $132.00 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 54 | $131.99 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 14 | $131.99 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Buy* | 80 | $131.99 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Buy* | 20 | $131.97 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 92 | $131.96 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 72 | $131.96 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 1 | $131.96 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 100 | $131.96 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 10 | $131.96 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 12 | $131.96 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 42 | $131.96 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 23 | $131.95 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 90 | $131.95 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 9 | $131.94 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 1 | $131.94 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 20 | $131.97 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 1 | $131.97 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 1 | $131.98 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Sell* | 9 | $132.00 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 60 | $132.00 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 1 | $132.01 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 40 | $132.00 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 1 | $132.00 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 25 | $132.00 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 15 | $132.00 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Sell* | 7 | $132.02 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Sell* | 3 | $132.02 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 7 | $132.075 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 21 | $132.10 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 2 | $132.10 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 395 | $132.10 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 100 | $132.10 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 100 | $132.10 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 10 | $132.105 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 10 | $132.11 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 314 | $132.10 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 100 | $132.10 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 100 | $132.10 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 68 | $132.10 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 1,418 | $132.10 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Sell* | 2,000 | $132.10 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Sell* | 100 | $132.11 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 10 | $132.125 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Buy* | 100 | $132.09 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Buy* | 100 | $132.09 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Buy* | 100 | $132.08 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Buy* | 100 | $132.08 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Buy* | 100 | $132.08 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 4 | $132.07 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 1 | $132.07 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Buy* | 30 | $132.08 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Buy* | 105 | $132.08 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Buy* | 30 | $132.08 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 1,231 | $132.10 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 50 | $132.10 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 1 | $132.10 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 38 | $132.10 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 100 | $132.10 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 100 | $132.10 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 50 | $132.10 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Buy* | 100 | $132.10 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Buy* | 100 | $132.10 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Buy* | 100 | $132.10 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Unknown* | 30 | $132.095 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Unknown* | 100 | $132.095 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Buy* | 7 | $132.10 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 1 | $132.10 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 1 | $132.10 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 2 | $132.10 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 18 | $132.10 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Unknown* | 2 | $132.12 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Sell* | 9 | $132.12 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Buy* | 1 | $132.12 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 40 | $132.12 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 100 | $132.12 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 47 | $132.12 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 10 | $132.12 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 68 | $132.11 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Sell* | 55 | $132.10 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 100 | $132.11 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 100 | $132.10 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Sell* | 496 | $132.10 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Sell* | 1,100 | $132.10 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Unknown* | 100 | $132.11 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 5 | $132.11 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 21 | $132.10 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 93 | $132.10 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 30 | $132.10 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 60 | $132.10 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 100 | $132.10 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 100 | $132.10 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 1,419 | $132.10 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 164 | $132.10 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 199 | $132.10 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 80 | $132.10 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 38 | $132.10 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 100 | $132.10 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 1 | $132.10 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 100 | $132.10 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 1 | $132.10 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 100 | $132.12 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 7 | $132.13 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 8 | $132.13 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 100 | $132.12 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 1 | $132.12 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 1 | $132.06 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Sell* | 1 | $132.04 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 99 | $132.04 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 1 | $132.04 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 100 | $132.05 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Buy* | 57 | $132.06 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 23 | $132.06 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $132.06 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 100 | $132.06 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 40 | $132.07 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 40 | $132.07 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 100 | $132.08 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Sell* | 100 | $132.08 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Sell* | 100 | $132.08 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Sell* | 15 | $132.11 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 15 | $132.11 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 6 | $132.12 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 9 | $132.12 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 7 | $132.11 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 93 | $132.11 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 100 | $132.11 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 23 | $132.09 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 9 | $132.10 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Unknown* | 38 | $132.09 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Unknown* | 9 | $132.09 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 9 | $132.08 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 9 | $132.08 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 100 | $132.07 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 30 | $132.07 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 9 | $132.08 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 23 | $132.08 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 62 | $132.08 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 38 | $132.08 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 100 | $132.08 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 8 | $132.08 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 8 | $132.08 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 100 | $132.07 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 8 | $132.08 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 15 | $132.08 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 75 | $132.08 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 9 | $132.07 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $132.07 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $132.08 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 1 | $132.08 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 1 | $132.07 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 100 | $132.07 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 99 | $132.08 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 1 | $132.08 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 100 | $132.08 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 12 | $132.06 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 1 | $132.06 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 76 | $132.06 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 38 | $132.05 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 1 | $132.02 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Sell* | 7 | $132.02 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 23 | $132.03 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 10 | $132.03 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 13 | $132.04 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 13 | $132.04 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 20 | $132.045 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Buy* | 4 | $132.04 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 13 | $132.04 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 13 | $132.03 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 7 | $132.03 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 80 | $132.04 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 1 | $132.04 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 1 | $132.04 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 100 | $132.04 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 39 | $132.07 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 13 | $132.05 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 4 | $132.05 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 100 | $132.05 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 100 | $132.05 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 100 | $132.05 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 1 | $132.05 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 9 | $132.05 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 17 | $132.05 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 100 | $132.04 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 100 | $132.04 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 1 | $132.04 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 2 | $132.04 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 40 | $132.04 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 10 | $132.03 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 90 | $132.03 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 29 | $132.04 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 10 | $132.04 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 3 | $132.03 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Unknown* | 1 | $132.03 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 47 | $132.02 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 53 | $132.02 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 1 | $132.02 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 11 | $132.02 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 100 | $132.02 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 70 | $132.02 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 71 | $132.04 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 25 | $132.03 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 22 | $132.04 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 23 | $132.03 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 11 | $132.03 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 70 | $132.03 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 12 | $132.03 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 86 | $132.03 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 23 | $132.02 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 4 | $132.02 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 100 | $132.03 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 62 | $132.02 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 2 | $132.04 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 30 | $132.03 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 35 | $132.03 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 11 | $132.03 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 33 | $132.03 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 100 | $132.02 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 38 | $132.02 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 67 | $132.03 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 23 | $132.03 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 70 | $132.02 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 21 | $132.02 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 90 | $132.02 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 500 | $132.03 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 16 | $132.02 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 4 | $132.06 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 24 | $132.07 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 76 | $132.07 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 6 | $132.07 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 24 | $132.07 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 1 | $132.08 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 6 | $132.10 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 6 | $132.10 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 1 | $132.12 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 100 | $132.12 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Buy* | 80 | $132.08 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Buy* | 100 | $132.08 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 100 | $132.08 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 1 | $132.08 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 13 | $132.08 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 10 | $132.09 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 97 | $132.09 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 3 | $132.09 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 40 | $132.08 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 60 | $132.08 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 100 | $132.08 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 63 | $132.06 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 11 | $132.06 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 100 | $132.06 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 38 | $132.07 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 8 | $132.07 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 8 | $132.07 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 62 | $132.07 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 5 | $132.08 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 10 | $132.08 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 3 | $132.08 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 3 | $132.10 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 70 | $132.08 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 40 | $132.13 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Buy* | 3 | $132.14 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Buy* | 76 | $132.13 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Buy* | 36 | $132.11 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 7 | $132.12 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 62 | $132.11 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 20 | $132.11 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 100 | $132.11 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 25 | $132.11 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 1 | $132.11 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 1 | $132.11 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 33 | $132.11 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 5 | $132.10 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Buy* | 26 | $132.12 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Buy* | 16 | $132.12 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Sell* | 1 | $132.12 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 100 | $132.13 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 1 | $132.14 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 1 | $132.14 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 100 | $132.14 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 4 | $132.14 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 8 | $132.18 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 20 | $132.18 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 67 | $132.18 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 8 | $132.18 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Sell* | 75 | $132.13 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Sell* | 10 | $132.14 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Sell* | 15 | $132.14 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Buy* | 34 | $132.15 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 1 | $132.14 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 1 | $132.13 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 16 | $132.10 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 24 | $132.10 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 100 | $132.10 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 5 | $132.10 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 67 | $132.10 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 100 | $132.10 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 10 | $132.10 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 10 | $132.09 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Buy* | 90 | $132.08 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 175 | $132.09 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 625 | $132.09 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 1 | $132.10 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 1 | $132.10 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 100 | $132.11 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 1 | $132.12 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 1 | $132.13 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 100 | $132.13 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 100 | $132.13 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 100 | $132.14 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 30 | $132.15 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 6 | $132.15 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 30 | $132.16 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 14 | $132.16 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 14 | $132.16 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 4 | $132.16 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 12 | $132.16 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 6 | $132.16 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 1 | $132.16 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 1 | $132.16 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 96 | $132.16 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 4 | $132.16 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 32 | $132.17 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Buy* | 77 | $132.19 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 3 | $132.19 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 2 | $132.19 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 27 | $132.18 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 1 | $132.18 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 28 | $132.17 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 2 | $132.16 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 98 | $132.16 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 2 | $132.16 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 2 | $132.16 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 6 | $132.18 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 9 | $132.18 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 30 | $132.18 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 3 | $132.18 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 2 | $132.18 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 100 | $132.18 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 1 | $132.18 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 1 | $132.18 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 10 | $132.18 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 9 | $132.18 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 9 | $132.16 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 20 | $132.16 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 101 | $132.15 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 91 | $132.15 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 1 | $132.15 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Buy* | 38 | $132.16 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Buy* | 8 | $132.15 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 200 | $132.15 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 100 | $132.15 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 100 | $132.15 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 180 | $132.15 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 20 | $132.15 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 100 | $132.15 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 100 | $132.15 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 25 | $132.15 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 141 | $132.15 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 34 | $132.15 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 1 | $132.15 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 21 | $132.15 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 10 | $132.13 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Sell* | 7 | $132.15 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 8 | $132.15 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 1 | $132.15 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 1 | $132.15 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 7 | $132.15 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 1 | $132.17 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Buy* | 10 | $132.17 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Buy* | 1 | $132.17 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Buy* | 10 | $132.17 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Unknown* | 2 | $132.16 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Sell* | 1 | $132.15 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Buy* | 28 | $132.14 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Buy* | 100 | $132.14 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Buy* | 77 | $132.14 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Buy* | 5 | $132.14 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Sell* | 10 | $132.12 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 10 | $132.12 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 1 | $132.13 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 1 | $132.13 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 1 | $132.13 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 43 | $132.16 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 1 | $132.16 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 100 | $132.16 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 110 | $132.16 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 3 | $132.16 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 68 | $132.15 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 2 | $132.13 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 10 | $132.14 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 10 | $132.14 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 3 | $132.16 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 1 | $132.16 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 40 | $132.16 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 7 | $131.95 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Sell* | 1 | $131.96 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 12 | $131.96 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 4 | $131.97 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 12 | $131.97 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 8 | $131.97 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 50 | $131.975 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 60 | $131.98 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 100 | $131.98 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 20 | $131.98 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 46 | $131.99 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 1 | $131.99 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 11 | $131.99 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 13 | $132.00 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 15 | $132.00 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 1 | $132.00 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 2 | $132.01 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Unknown* | 1 | $132.00 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 32 | $132.00 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Unknown* | 51 | $132.00 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 36 | $132.00 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 52 | $132.00 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 100 | $132.00 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 100 | $132.01 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 40 | $132.01 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 60 | $132.01 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 12 | $132.00 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 338 | $132.00 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 1,162 | $132.00 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 72 | $131.99 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 24 | $131.98 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 1 | $131.98 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 20 | $131.98 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 60 | $131.98 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 27 | $131.98 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 8 | $131.99 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 1 | $131.99 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 100 | $132.00 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 100 | $131.98 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $131.97 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 11 | $131.98 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 66 | $131.95 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $131.95 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 59 | $131.95 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 8 | $131.95 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 11 | $131.95 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 38 | $131.94 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 38 | $131.94 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 89 | $131.93 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 11 | $131.93 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 100 | $131.93 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 1 | $131.93 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 75 | $131.93 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 64 | $131.92 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 1 | $131.90 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 100 | $131.91 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 1 | $131.91 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 5 | $131.91 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 60 | $131.91 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 60 | $131.92 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 1 | $131.92 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Unknown* | 64 | $131.93 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Sell* | 110 | $131.94 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Sell* | 1 | $131.94 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Sell* | 16 | $131.94 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Sell* | 100 | $131.94 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Sell* | 33 | $131.94 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Sell* | 3 | $131.94 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Sell* | 100 | $131.94 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Sell* | 1 | $131.94 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Unknown* | 20 | $131.965 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Unknown* | 20 | $131.965 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Unknown* | 20 | $131.965 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Unknown* | 20 | $131.965 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Unknown* | 10 | $131.965 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Unknown* | 10 | $131.965 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Unknown* | 20 | $131.965 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Unknown* | 10 | $131.965 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Unknown* | 10 | $131.965 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Unknown* | 20 | $131.965 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Unknown* | 20 | $131.965 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Unknown* | 10 | $131.965 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Unknown* | 10 | $131.965 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Unknown* | 20 | $131.965 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Unknown* | 20 | $131.965 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Unknown* | 20 | $131.965 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Unknown* | 20 | $131.965 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Unknown* | 20 | $131.965 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Unknown* | 20 | $131.965 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Unknown* | 20 | $131.965 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Unknown* | 20 | $131.965 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Unknown* | 20 | $131.965 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Unknown* | 20 | $131.965 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Unknown* | 20 | $131.965 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Unknown* | 20 | $131.965 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Unknown* | 20 | $131.965 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Unknown* | 20 | $131.965 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Unknown* | 20 | $131.965 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Unknown* | 20 | $131.965 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 13 | $131.96 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Sell* | 11 | $131.96 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Sell* | 100 | $131.97 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Sell* | 1 | $131.96 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Sell* | 1 | $131.96 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Sell* | 13 | $131.97 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Sell* | 13 | $131.97 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Sell* | 13 | $131.98 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Unknown* | 3 | $131.99 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Sell* | 9 | $131.98 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Sell* | 22 | $131.98 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 2 | $131.99 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Sell* | 22 | $131.98 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 28 | $132.00 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Sell* | 5 | $131.98 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 4 | $132.00 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 1 | $132.00 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 100 | $132.00 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 100 | $132.00 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 1 | $132.00 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 44 | $132.00 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 28 | $131.99 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 72 | $131.99 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 3 | $131.99 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 7 | $132.00 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 100 | $131.97 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 160 | $131.97 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 100 | $131.97 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 7 | $131.97 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 1 | $131.97 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 40 | $131.97 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 79 | $131.98 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 1 | $131.98 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Sell* | 1 | $131.99 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 67 | $131.99 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 60 | $131.99 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 1 | $132.00 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 76 | $132.02 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 40 | $132.02 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 1 | $132.01 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 2 | $132.00 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 77 | $132.00 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 54 | $132.00 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Sell* | 100 | $131.98 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 100 | $131.98 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 31 | $131.97 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 9 | $131.97 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 100 | $131.97 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Buy* | 26 | $131.95 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Buy* | 98 | $131.94 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 2 | $131.94 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 7 | $131.94 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 76 | $131.94 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 53 | $131.93 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 1 | $131.94 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 40 | $131.94 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 40 | $131.94 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 1 | $131.94 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 90 | $131.94 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 80 | $131.94 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 60 | $131.94 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 40 | $131.95 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 100 | $131.95 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 51 | $131.97 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 26 | $131.96 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 92 | $131.84 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 1 | $131.84 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 20 | $131.83 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 100 | $131.83 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Unknown* | 14 | $131.82 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Unknown* | 58 | $131.82 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 38 | $131.82 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 11 | $131.82 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 4 | $131.82 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 1 | $131.80 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Sell* | 10 | $131.80 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Sell* | 1 | $131.80 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Sell* | 39 | $131.80 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Sell* | 2 | $131.81 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 9 | $131.82 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 11 | $131.82 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 60 | $131.83 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 1 | $131.84 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 1 | $131.84 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 1 | $131.86 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 40 | $131.86 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 69 | $131.86 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 5 | $131.87 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 27 | $131.88 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 40 | $131.91 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 80 | $131.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 75 | $131.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 7 | $131.90 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 2 | $131.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 3 | $131.91 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 23 | $131.89 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 49 | $131.90 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 5 | $131.90 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 11 | $131.91 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 100 | $131.90 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 20 | $131.90 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 1 | $131.90 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 100 | $131.90 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 53 | $131.90 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 53 | $131.90 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 23 | $131.90 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 10 | $131.87 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 1 | $131.88 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 40 | $131.90 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 100 | $131.90 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 5 | $131.90 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 72 | $131.91 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 80 | $131.92 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 40 | $131.92 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 40 | $131.93 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 1 | $131.95 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 28 | $131.95 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $131.94 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 72 | $131.91 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 7 | $131.92 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 218 | $131.92 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 64 | $131.91 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 1 | $131.88 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Buy* | 46 | $131.90 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 20 | $131.90 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 30 | $131.90 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 100 | $131.90 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 90 | $131.89 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 10 | $131.89 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 100 | $131.91 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 120 | $131.91 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 1 | $131.91 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 1 | $131.91 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 20 | $131.91 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Buy* | 67 | $131.93 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 17 | $131.92 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 43 | $131.92 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 1 | $131.93 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 65 | $131.93 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Buy* | 6 | $131.95 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 32 | $131.93 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 48 | $131.93 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 23 | $131.93 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 5 | $131.91 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 1 | $131.90 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 1 | $131.90 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 31 | $131.90 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 69 | $131.90 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 69 | $131.90 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 100 | $131.90 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 40 | $131.88 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 72 | $131.88 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 70 | $131.87 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Buy* | 24 | $131.87 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Buy* | 44 | $131.87 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Buy* | 76 | $131.86 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 24 | $131.86 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 100 | $131.86 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 100 | $131.86 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 5 | $131.85 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 100 | $131.85 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 40 | $131.86 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 1 | $131.87 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 26 | $131.87 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 20 | $131.99 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 20 | $131.99 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 20 | $131.99 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 12 | $131.99 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 5 | $131.99 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 1 | $131.99 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 1 | $131.99 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 38 | $132.00 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Buy* | 1 | $132.02 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 1 | $132.03 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 1 | $132.03 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 68 | $132.01 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 1 | $132.00 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 29 | $131.98 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 31 | $131.98 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 31 | $131.98 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 36 | $131.98 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 1 | $131.98 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 1 | $131.98 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 1 | $131.98 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 9 | $131.98 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 1 | $131.98 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 100 | $131.98 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 5 | $131.98 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 1 | $131.96 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 5 | $131.97 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 1 | $131.96 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 18 | $131.95 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 1 | $131.95 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 1 | $131.95 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 13 | $131.95 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 56 | $131.94 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Buy* | 44 | $131.94 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Buy* | 100 | $131.94 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 100 | $131.94 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 9 | $131.94 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 91 | $131.94 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 15 | $131.94 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 25 | $131.94 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 2 | $131.95 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 17 | $131.95 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 14 | $131.96 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 1 | $131.96 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 38 | $131.96 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 1 | $131.96 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 1 | $131.96 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 12 | $132.01 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Buy* | 6 | $132.00 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 1 | $132.00 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 1 | $131.99 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 82 | $131.99 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 2 | $131.99 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 73 | $131.98 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 10 | $131.98 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 100 | $131.98 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 1 | $131.96 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 1 | $131.96 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 40 | $131.96 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 60 | $131.96 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 60 | $131.96 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 1 | $131.96 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 10 | $131.96 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 100 | $131.96 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Buy* | 1 | $131.995 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 21 | $132.00 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Buy* | 6 | $132.00 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 88 | $131.98 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 80 | $131.99 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 74 | $131.99 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 75 | $131.99 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 5 | $131.99 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 75 | $131.98 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 3 | $131.97 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 61 | $131.98 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 20 | $131.98 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 1 | $132.00 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 2 | $132.00 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 1 | $132.00 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 31 | $132.01 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 72 | $132.03 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 20 | $132.03 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 72 | $132.03 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 4 | $132.03 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 24 | $132.03 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 20 | $132.03 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 46 | $132.03 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 20 | $132.02 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 7 | $132.03 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 6 | $132.03 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Buy* | 1 | $132.04 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 1 | $132.04 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 1 | $132.04 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 73 | $132.05 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 87 | $132.05 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Buy* | 93 | $132.07 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 7 | $132.07 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 10 | $132.07 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 100 | $132.07 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 100 | $132.07 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 1 | $132.06 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 13 | $132.06 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 13 | $132.09 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 74 | $132.07 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 64 | $132.07 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 1 | $132.05 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Buy* | 11 | $132.08 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 40 | $132.08 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 32 | $132.08 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $132.08 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 11 | $132.08 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 15 | $132.07 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 51 | $132.07 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 24 | $132.07 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 2 | $132.07 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 6 | $132.07 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 22 | $132.04 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 31 | $132.04 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 20 | $132.04 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 10 | $132.05 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 100 | $132.07 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 10 | $132.07 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 1 | $132.07 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 100 | $132.08 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 100 | $132.08 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 100 | $132.10 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 1 | $132.10 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 1 | $132.10 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 1 | $132.10 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 60 | $132.10 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 66 | $132.10 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 5 | $132.10 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 5 | $132.10 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 100 | $132.10 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 100 | $132.10 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 2 | $132.10 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Unknown* | 60 | $132.11 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 79 | $132.12 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 84 | $132.12 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 12 | $132.14 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 10 | $132.15 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Sell* | 12 | $132.15 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Sell* | 1 | $132.19 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 20 | $132.19 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Buy* | 1 | $132.21 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 1 | $132.22 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 1 | $132.22 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 1 | $132.22 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 1 | $132.21 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 100 | $132.22 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 1 | $132.23 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 1 | $132.23 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 10 | $132.23 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 5 | $132.23 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 1 | $132.25 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 50 | $132.25 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 74 | $132.24 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 64 | $132.24 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $132.24 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 3 | $132.23 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 20 | $132.24 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 100 | $132.24 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 12 | $132.26 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 42 | $132.24 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 1 | $132.24 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 1 | $132.24 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 1 | $132.24 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 1 | $132.25 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 20 | $132.24 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 10 | $132.24 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 38 | $132.25 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 66 | $132.25 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 27 | $132.25 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 1 | $132.29 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 82 | $132.29 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 12 | $132.29 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 32 | $132.29 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 1 | $132.29 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 94 | $132.28 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 18 | $132.28 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Buy* | 76 | $132.28 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Buy* | 38 | $132.27 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Buy* | 4 | $132.27 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 4 | $132.27 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 3 | $132.27 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 1 | $132.27 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Unknown* | 1 | $132.26 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Sell* | 100 | $132.26 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Sell* | 3 | $132.26 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 32 | $132.27 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 8 | $132.27 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 16 | $132.27 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 32 | $132.27 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 1 | $132.27 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 20 | $132.27 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 71 | $132.27 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 60 | $132.25 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 74 | $132.23 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 100 | $132.23 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 1 | $132.21 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 100 | $132.21 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 85 | $132.21 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 15 | $132.21 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 100 | $132.21 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 1 | $132.22 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 40 | $132.22 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 54 | $132.22 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 20 | $132.22 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 20 | $132.22 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 20 | $132.22 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 120 | $132.22 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 1 | $132.22 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 5 | $132.22 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 5 | $132.24 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 5 | $132.24 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 19 | $132.245 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 1 | $132.245 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 5 | $132.26 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 5 | $132.26 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 20 | $132.26 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 20 | $132.26 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 20 | $132.26 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 20 | $132.26 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 20 | $132.26 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 20 | $132.26 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 20 | $132.26 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 20 | $132.26 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 22 | $132.26 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 113 | $132.26 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Buy* | 69 | $132.26 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 22 | $132.24 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Buy* | 73 | $132.24 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Buy* | 100 | $132.24 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Buy* | 100 | $132.24 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Buy* | 1 | $132.24 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Buy* | 31 | $132.24 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Buy* | 7 | $132.24 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Buy* | 1 | $132.24 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Buy* | 18 | $132.24 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Buy* | 7 | $132.24 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 23 | $132.22 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 11 | $132.22 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 32 | $132.22 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 23 | $132.23 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Buy* | 20 | $132.265 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 20 | $132.265 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 1 | $132.24 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 62 | $131.84 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 52 | $131.84 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 100 | $131.84 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 1 | $131.84 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 100 | $131.84 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 11 | $131.84 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 80 | $131.82 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 20 | $131.82 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 1 | $131.82 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 1 | $131.82 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 6 | $131.83 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 15 | $131.84 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 2 | $131.86 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 3 | $131.86 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 3 | $131.86 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 100 | $131.87 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 60 | $131.87 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 60 | $131.87 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 41 | $131.88 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 16 | $131.88 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 30 | $131.88 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 1 | $131.88 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 5 | $131.88 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 5 | $131.91 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 12 | $131.91 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 64 | $131.91 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 100 | $131.91 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 32 | $131.91 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 1 | $131.91 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 31 | $131.86 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 69 | $131.86 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 64 | $131.86 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 1 | $131.86 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 4 | $131.86 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 1 | $131.83 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 100 | $131.83 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 100 | $131.83 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 76 | $131.83 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 1 | $131.80 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 7 | $131.81 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 75 | $131.80 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 32 | $131.80 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 1 | $131.81 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 1 | $131.80 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 35 | $131.79 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 12 | $131.79 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 32 | $131.79 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 30 | $131.78 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 69 | $131.78 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 100 | $131.78 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 20 | $131.78 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 100 | $131.78 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 483 | $131.77 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Sell* | 17 | $131.77 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 88 | $131.78 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 2 | $131.78 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 61 | $131.78 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 139 | $131.78 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 50 | $131.79 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 1 | $131.79 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 5 | $131.80 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 2 | $131.80 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 18 | $131.80 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 3 | $131.80 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 15 | $131.80 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 5 | $131.80 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 135 | $131.80 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Unknown* | 5 | $131.81 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 2 | $131.82 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Sell* | 5 | $131.83 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Sell* | 5 | $131.83 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 12 | $131.86 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 1 | $131.86 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 1 | $131.85 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 41 | $131.85 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 47 | $131.86 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 1 | $131.85 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 53 | $131.86 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 41 | $131.84 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 8 | $131.84 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 1 | $131.84 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 20 | $131.84 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 120 | $131.86 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Buy* | 69 | $131.87 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Buy* | 100 | $131.87 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Sell* | 50 | $131.87 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Sell* | 100 | $131.87 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Sell* | 12 | $131.87 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Unknown* | 100 | $131.88 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Sell* | 100 | $131.87 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Sell* | 20 | $131.87 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Buy* | 40 | $131.89 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Unknown* | 90 | $131.89 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Unknown* | 13 | $131.89 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Unknown* | 37 | $131.89 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Unknown* | 60 | $131.89 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 3 | $131.895 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Unknown* | 60 | $131.89 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 100 | $131.895 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 99 | $131.89 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 1 | $131.89 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 100 | $131.895 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 100 | $131.89 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 100 | $131.895 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 80 | $131.90 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 1 | $131.90 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 100 | $131.90 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 100 | $131.90 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 76 | $131.90 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 14 | $131.90 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 80 | $131.90 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 20 | $131.90 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 1 | $131.90 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 12 | $131.91 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 293 | $131.91 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 39 | $131.92 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $131.91 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 107 | $131.91 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 5 | $131.92 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 95 | $131.92 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 5 | $131.92 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 34 | $131.93 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 7 | $131.93 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 10 | $131.94 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Unknown* | 10 | $131.95 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Unknown* | 50 | $131.95 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 69 | $131.97 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 100 | $131.94 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 21 | $131.95 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 60 | $131.95 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 50 | $131.96 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 100 | $131.96 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 1 | $131.96 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 3 | $131.97 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 80 | $131.95 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 3 | $131.95 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 27 | $131.95 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 90 | $131.96 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 40 | $131.97 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 100 | $131.97 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 3 | $131.98 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 15 | $131.96 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 1 | $131.98 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 6 | $131.98 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 20 | $131.98 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 40 | $131.98 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 1 | $132.00 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 2 | $132.005 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 2 | $132.00 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 1 | $131.99 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 3 | $132.00 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 10 | $132.00 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 3 | $132.01 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 100 | $132.03 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 71 | $132.03 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 25 | $132.03 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 74 | $132.03 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 100 | $132.03 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 100 | $132.03 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 12 | $132.01 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 100 | $132.01 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 20 | $132.01 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 100 | $132.01 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 96 | $132.01 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 67 | $132.01 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 1 | $132.01 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 100 | $132.01 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 100 | $132.00 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 4 | $132.01 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 96 | $132.01 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 1 | $132.05 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Buy* | 100 | $132.05 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Buy* | 88 | $132.05 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Buy* | 12 | $132.05 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Buy* | 100 | $132.05 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Buy* | 72 | $132.01 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 10 | $132.01 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 100 | $132.01 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Unknown* | 59 | $132.01 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 2 | $132.00 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 1 | $132.00 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 3 | $132.00 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 100 | $132.00 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 1 | $132.00 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 20 | $132.00 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 100 | $132.00 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 16 | $132.00 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 1 | $132.00 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 12 | $132.01 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 7 | $132.01 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 30 | $132.01 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 16 | $132.01 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 40 | $132.01 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 1 | $132.02 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 15 | $132.07 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 5 | $132.06 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Unknown* | 1 | $132.04 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 7 | $132.04 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 7 | $132.04 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 64 | $132.06 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 36 | $132.06 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 2 | $132.06 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 2 | $132.07 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 1 | $132.08 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 2 | $132.09 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 38 | $132.09 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 100 | $132.10 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 1 | $132.10 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 1 | $132.13 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 26 | $132.13 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 74 | $132.13 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 100 | $132.13 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 16 | $132.13 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 1 | $132.11 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 10 | $132.11 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 10 | $132.13 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 38 | $132.13 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Sell* | 3 | $132.13 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Sell* | 38 | $132.13 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 9 | $132.15 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Buy* | 25 | $132.17 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 17 | $132.17 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 49 | $132.15 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 1 | $132.15 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 32 | $132.11 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 6 | $132.11 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 32 | $132.10 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 1 | $132.10 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 10 | $132.07 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 40 | $132.07 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 1 | $132.08 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 99 | $132.08 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 1 | $132.08 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 1 | $132.09 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 100 | $132.12 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $132.11 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 92 | $132.09 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $132.09 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $132.09 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $132.09 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 110 | $132.09 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $132.09 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 29 | $132.06 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 12 | $132.06 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 37 | $132.06 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 12 | $132.06 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 1 | $132.07 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 99 | $132.07 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 1 | $132.07 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 1 | $132.07 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 10 | $132.07 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 25 | $132.07 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 95 | $132.07 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 1 | $132.08 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 37 | $132.08 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 84 | $132.08 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Unknown* | 50 | $132.115 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 50 | $132.11 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Unknown* | 2 | $132.115 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 38 | $132.11 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Unknown* | 10 | $132.115 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Unknown* | 50 | $132.115 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Unknown* | 20 | $132.115 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Unknown* | 20 | $132.115 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 67 | $132.10 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 37 | $132.10 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 80 | $132.10 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 1 | $132.10 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 80 | $132.10 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 100 | $132.10 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 80 | $132.10 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 36 | $132.09 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 2 | $132.09 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 5 | $132.07 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 5 | $132.08 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Buy* | 3 | $132.08 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 38 | $132.26 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 1 | $132.26 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 38 | $132.26 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 42 | $132.27 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 1 | $132.30 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 13 | $132.26 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 100 | $132.26 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 23 | $132.27 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 34 | $132.27 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 23 | $132.29 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 13 | $132.30 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 11 | $132.30 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $132.29 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 5 | $132.29 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 6 | $132.27 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 7 | $132.27 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 5 | $132.27 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 7 | $132.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 6 | $132.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 5 | $132.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $132.26 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $132.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 9 | $132.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 32 | $132.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $132.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $132.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $132.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 32 | $132.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $132.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $132.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 44 | $132.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 26 | $132.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $132.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 18 | $132.19 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 9 | $132.19 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 73 | $132.18 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 73 | $132.16 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 28 | $132.16 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 100 | $132.16 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 100 | $132.16 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Unknown* | 4 | $132.17 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Unknown* | 2 | $132.17 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 38 | $132.16 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 24 | $132.16 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 38 | $132.16 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 38 | $132.16 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 36 | $132.16 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 64 | $132.16 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 1 | $132.18 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 1 | $132.19 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 1 | $132.19 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 1 | $132.20 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 40 | $132.20 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 2 | $132.22 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 64 | $132.22 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 100 | $132.22 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 2 | $132.22 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 4 | $132.22 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 8 | $132.22 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 60 | $132.20 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 40 | $132.20 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 40 | $132.20 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 7 | $132.20 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 24 | $132.19 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 24 | $132.18 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 5 | $132.15 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 4 | $132.15 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 31 | $132.15 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 69 | $132.15 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 40 | $132.14 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 15 | $132.15 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 14 | $132.14 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 100 | $132.13 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 1 | $132.13 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 61 | $132.13 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 38 | $132.13 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 1 | $132.13 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 1 | $132.13 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 100 | $132.13 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 5 | $132.13 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 5 | $132.13 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 100 | $132.13 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 10 | $132.12 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 3 | $132.13 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 2 | $132.12 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 1 | $132.085 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 37 | $132.10 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 1 | $132.10 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 100 | $132.10 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 28 | $132.10 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 15 | $132.09 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 40 | $132.10 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Buy* | 1 | $132.09 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 1 | $132.09 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 9 | $132.09 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 1 | $132.07 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 3 | $132.09 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 5 | $132.07 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 45 | $132.07 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 66 | $132.07 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 7 | $132.06 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 55 | $132.07 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 45 | $132.07 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 55 | $132.07 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 13 | $132.07 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 57 | $132.07 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 13 | $132.07 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 3 | $132.06 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 8 | $132.06 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 92 | $132.06 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 2 | $132.05 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 1 | $132.05 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 1 | $132.05 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 1 | $132.05 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 71 | $132.05 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 2 | $132.04 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 100 | $132.02 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 1 | $132.02 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 18 | $132.04 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 67 | $132.04 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 67 | $132.04 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 8 | $132.04 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 2 | $132.04 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 8 | $132.04 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Unknown* | 67 | $132.03 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 100 | $132.04 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Unknown* | 1 | $132.03 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 32 | $132.03 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 32 | $132.03 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 38 | $132.03 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 32 | $132.03 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 596 | $132.02 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Sell* | 204 | $132.02 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Unknown* | 2 | $132.03 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Unknown* | 10 | $132.03 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Unknown* | 38 | $132.03 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Unknown* | 2 | $132.03 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Buy* | 1 | $132.03 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 100 | $132.03 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 89 | $132.01 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 11 | $132.01 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Unknown* | 7 | $132.00 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 10 | $132.01 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 7 | $132.01 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 32 | $132.01 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 1 | $132.01 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 96 | $131.98 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 67 | $131.98 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 32 | $131.98 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 1 | $131.98 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 3 | $131.99 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 10 | $131.99 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 100 | $132.02 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 97 | $132.02 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 3 | $132.02 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 5 | $132.02 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 1 | $132.00 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 27 | $132.00 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 50 | $132.00 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 1 | $132.00 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 50 | $132.00 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 30 | $132.00 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 1 | $132.00 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 10 | $132.00 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 50 | $132.00 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 10 | $132.01 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 50 | $132.01 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 20 | $132.01 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 20 | $132.02 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 2 | $132.01 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 10 | $132.04 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $132.02 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 1 | $132.04 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 50 | $132.04 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 1 | $132.06 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 2 | $132.06 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 25 | $132.06 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 9 | $132.06 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 27 | $132.07 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 27 | $132.115 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 27 | $132.115 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 10 | $132.08 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 10 | $132.08 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 150 | $132.06 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 100 | $132.07 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 50 | $132.07 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 100 | $132.13 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 18 | $132.31 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 8 | $132.31 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Unknown* | 70 | $132.32 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 30 | $132.32 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 8 | $132.32 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 100 | $132.32 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 25 | $132.33 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 13 | $132.33 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 87 | $132.33 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 13 | $132.33 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 50 | $132.33 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 50 | $132.33 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 1 | $132.33 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 100 | $132.34 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 18 | $132.37 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Buy* | 100 | $132.38 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 80 | $132.38 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 3 | $132.38 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 22 | $132.38 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 83 | $132.38 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 100 | $132.38 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 100 | $132.31 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 75 | $132.31 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 60 | $132.31 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 38 | $132.24 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 62 | $132.27 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 12 | $132.24 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 1 | $132.24 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 38 | $132.27 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 1 | $132.32 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 10 | $132.36 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 20 | $132.36 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 10 | $132.37 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 60 | $132.37 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 40 | $132.37 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 20 | $132.37 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $132.38 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $132.38 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 5 | $132.38 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 18 | $132.38 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 100 | $132.455 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 20 | $132.39 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 20 | $132.39 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 19 | $132.37 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $132.37 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 75 | $132.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 61 | $132.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 57 | $132.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $132.38 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 19 | $132.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 24 | $132.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 70 | $132.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 30 | $132.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $132.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $132.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $132.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $132.37 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $132.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $132.35 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $132.30 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 100 | $132.30 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Unknown* | 90 | $132.30 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 72 | $132.30 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 5 | $132.31 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 18 | $132.31 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 10 | $132.30 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 82 | $132.31 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 10 | $132.30 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 24 | $132.33 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 32 | $132.35 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 32 | $132.35 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 24 | $132.33 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 38 | $132.33 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 38 | $132.33 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 14 | $132.35 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 14 | $132.35 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 16 | $132.35 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 6 | $132.35 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 16 | $132.33 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 20 | $132.33 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 40 | $132.34 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 60 | $132.34 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 20 | $132.37 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 16 | $132.35 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 100 | $132.35 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 16 | $132.35 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 16 | $132.35 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 38 | $132.34 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 10 | $132.37 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 5 | $132.37 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 5 | $132.37 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 100 | $132.35 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 92 | $132.36 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 100 | $132.36 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 41 | $132.36 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 29 | $132.36 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 10 | $132.36 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 10 | $132.36 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 10 | $132.36 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 30 | $132.36 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 100 | $132.36 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 1 | $132.36 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 80 | $132.36 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 100 | $132.36 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 100 | $132.36 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 20 | $132.36 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 3 | $132.35 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Unknown* | 1 | $132.32 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 3 | $132.35 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 15 | $132.37 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 8 | $132.37 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Unknown* | 38 | $132.34 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 3 | $132.35 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 3 | $132.32 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 17 | $132.32 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 13 | $132.33 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 30 | $132.33 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 27 | $132.33 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $132.32 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 10 | $132.32 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 30 | $132.33 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 38 | $132.34 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 38 | $132.34 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 6 | $132.34 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 100 | $132.34 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 50 | $132.34 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 10 | $132.34 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 40 | $132.34 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 40 | $132.34 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 100 | $132.35 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 10 | $132.34 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 29 | $132.34 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $132.34 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Unknown* | 20 | $132.38 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 1 | $132.35 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 2 | $132.38 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 4 | $132.34 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 23 | $132.35 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 40 | $132.35 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 62 | $132.37 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 16 | $132.37 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 15 | $132.37 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 20 | $132.38 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 100 | $132.38 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 100 | $132.38 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 59 | $132.38 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 100 | $132.37 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $132.35 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $132.35 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 20 | $132.35 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 37 | $132.39 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 38 | $132.39 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Buy* | 12 | $132.40 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 60 | $132.40 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 40 | $132.40 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 100 | $132.40 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 62 | $132.40 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 38 | $132.40 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 100 | $132.40 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 100 | $132.40 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 100 | $132.40 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 100 | $132.40 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 25 | $132.375 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 4 | $132.375 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 29 | $132.375 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 29 | $132.375 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 38 | $132.39 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 26 | $132.40 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 13 | $132.41 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 37 | $132.41 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 1 | $132.41 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 100 | $132.41 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 26 | $132.42 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 5 | $132.42 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 13 | $132.42 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 4 | $132.43 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 10 | $132.44 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 38 | $132.455 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 1 | $132.47 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 44 | $132.47 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 1 | $131.91 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 1 | $131.91 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 2 | $131.90 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 98 | $131.91 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 100 | $131.91 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 19 | $131.88 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 72 | $131.88 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 9 | $131.88 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Unknown* | 100 | $131.87 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 100 | $131.87 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 38 | $131.86 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 1 | $131.87 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 10 | $131.84 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 98 | $131.84 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 1 | $131.84 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 1 | $131.84 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 5 | $131.84 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 51 | $131.84 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 1 | $131.84 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 51 | $131.84 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 3 | $131.90 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 64 | $131.89 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 26 | $131.89 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 20 | $131.88 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 13 | $131.90 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 10 | $131.90 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 1 | $131.89 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 100 | $131.89 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 20 | $131.88 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 27 | $131.85 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 1 | $131.85 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 1 | $131.86 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 11 | $131.87 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 21 | $131.89 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 100 | $131.90 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 37 | $131.87 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 63 | $131.87 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 21 | $131.89 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 21 | $131.88 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 21 | $131.88 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 1 | $131.90 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 100 | $131.91 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 93 | $131.90 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 7 | $131.92 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 38 | $131.93 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 38 | $131.93 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 38 | $131.93 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 105 | $131.93 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 1 | $131.90 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 38 | $131.93 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 36 | $131.93 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 2 | $131.93 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 38 | $131.93 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 10 | $131.94 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 20 | $131.95 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 70 | $131.99 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 98 | $131.99 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 100 | $131.98 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 1 | $131.99 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 1 | $131.99 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 1 | $131.99 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 100 | $131.99 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 5 | $131.99 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 100 | $131.99 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 2 | $131.89 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 11 | $131.89 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 13 | $131.90 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 54 | $131.95 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 90 | $131.96 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1 | $131.97 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1 | $131.97 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 10 | $132.01 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 80 | $132.01 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 100 | $132.02 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 13 | $132.01 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 27 | $132.02 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 17 | $132.09 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 10 | $132.09 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 10 | $132.09 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 10 | $132.10 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 29 | $132.09 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 1 | $132.09 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 10 | $132.10 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 4 | $132.14 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 1 | $132.12 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 39 | $132.08 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 41 | $132.08 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 94 | $132.08 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 73 | $132.08 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 1 | $132.08 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 6 | $132.08 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 80 | $132.08 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 100 | $132.08 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 100 | $132.07 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 9 | $132.11 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $132.11 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 80 | $132.11 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $132.11 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $132.10 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 8 | $132.09 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 1 | $132.07 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 80 | $132.07 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 90 | $132.07 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 38 | $132.04 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 100 | $132.01 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 59 | $132.01 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 1 | $132.01 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 1 | $132.05 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 100 | $132.05 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 100 | $132.05 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 100 | $132.06 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 100 | $132.06 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 100 | $132.06 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 12 | $132.06 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 100 | $132.06 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 90 | $132.06 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 62 | $132.06 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 1 | $132.06 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 1 | $132.06 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 1 | $132.06 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 1 | $132.06 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 62 | $132.07 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 38 | $132.07 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 38 | $132.06 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 9 | $132.07 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 50 | $132.07 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 41 | $132.07 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 1 | $132.07 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 100 | $132.07 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 78 | $132.02 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 44 | $131.98 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 56 | $131.98 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 38 | $131.97 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 38 | $131.97 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 38 | $131.97 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 38 | $131.97 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 1 | $131.98 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 1 | $131.98 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 1 | $131.98 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 76 | $131.98 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 1 | $131.98 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 1 | $131.98 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 1 | $131.98 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 1 | $131.98 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 1 | $131.98 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 1 | $131.98 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 1 | $131.98 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 74 | $131.98 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 13 | $131.98 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 13 | $131.98 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 13 | $131.98 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 60 | $131.96 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 40 | $131.96 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 29 | $131.96 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 31 | $131.96 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 1 | $131.96 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 25 | $131.98 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 4 | $131.98 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 100 | $131.99 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 100 | $131.98 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 69 | $131.99 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 31 | $131.99 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 100 | $131.99 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 1 | $131.99 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 1 | $131.98 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 38 | $131.98 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 1 | $131.95 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 3 | $131.95 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 24 | $131.94 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 38 | $131.94 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 38 | $131.98 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 1 | $132.00 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 1 | $132.01 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 24 | $132.02 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 38 | $132.02 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 38 | $132.02 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 24 | $132.02 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 38 | $132.02 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 38 | $132.02 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 10 | $132.04 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 52 | $132.04 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 26 | $132.04 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 100 | $132.02 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 60 | $132.01 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 16 | $132.00 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 8 | $132.00 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 11 | $132.00 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 19 | $132.00 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 14 | $132.00 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 32 | $131.99 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 68 | $131.99 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 38 | $131.97 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 19 | $131.97 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 19 | $131.97 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 19 | $131.97 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 19 | $131.97 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 14 | $131.97 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $131.98 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 21 | $131.99 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 38 | $131.99 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 17 | $131.99 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 10 | $132.00 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 100 | $131.98 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 60 | $131.98 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 40 | $131.98 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 60 | $131.97 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 1 | $131.96 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 38 | $131.92 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 10 | $131.88 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 9 | $131.88 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 1 | $131.88 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 100 | $131.88 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 19 | $131.88 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 99 | $131.845 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 2 | $131.86 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 1 | $131.86 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 100 | $131.87 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 1 | $131.82 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 100 | $131.85 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 100 | $131.87 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 1 | $131.87 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 100 | $131.88 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 100 | $131.88 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 60 | $131.87 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 90 | $131.87 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 197 | $131.88 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 17 | $131.88 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 100 | $131.88 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 1 | $131.88 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 1 | $131.85 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 1 | $131.85 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 9 | $131.85 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 13 | $131.86 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 93 | $131.86 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 18 | $131.85 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 15 | $131.85 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 9 | $131.85 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 100 | $131.845 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 3 | $131.845 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 13 | $131.84 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 4 | $131.84 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 13 | $131.84 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 52 | $131.85 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 13 | $131.84 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 13 | $131.84 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 15 | $131.85 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 13 | $131.84 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 13 | $131.84 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 9 | $131.86 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 2 | $131.85 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 11 | $131.87 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 11 | $131.87 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 16 | $131.87 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 64 | $131.87 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 36 | $131.87 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 11 | $131.87 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 16 | $131.87 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 25 | $131.87 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 1 | $131.95 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 87 | $131.90 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 413 | $131.90 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 24 | $131.95 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 57 | $131.95 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 19 | $131.94 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 403 | $131.90 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 400 | $131.90 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 61 | $131.94 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 1 | $131.94 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 38 | $131.94 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 81 | $131.94 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 20 | $131.90 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 20 | $131.92 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 10 | $131.92 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 1 | $131.88 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 300 | $131.88 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 40 | $131.88 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 60 | $131.88 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 100 | $131.85 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 1 | $131.85 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 240 | $131.85 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 421 | $131.85 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 10 | $131.85 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 50 | $131.84 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 1 | $131.83 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 33 | $131.83 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 33 | $131.83 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 33 | $131.83 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 15 | $131.83 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 75 | $131.83 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 10 | $131.83 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 75 | $131.83 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 32 | $131.83 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 1 | $131.83 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 60 | $131.83 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 100 | $131.87 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 25 | $131.88 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 33 | $131.85 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 54 | $131.88 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 321 | $131.85 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 279 | $131.85 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 62 | $131.88 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 100 | $131.88 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 100 | $131.87 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 100 | $131.87 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 224 | $131.88 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 110 | $131.88 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 80 | $131.88 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 76 | $131.88 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 200 | $131.85 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 110 | $131.88 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 80 | $131.87 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 100 | $131.84 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 38 | $131.84 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 30 | $131.84 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 5 | $131.84 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 100 | $131.84 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 50 | $131.62 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 5 | $131.62 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 24 | $131.66 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 9 | $131.71 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 9 | $131.65 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1 | $131.71 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1 | $131.68 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 18 | $131.66 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 4 | $131.66 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1 | $131.65 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 71 | $131.66 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 5 | $131.66 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 79 | $131.63 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 7 | $131.61 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 17 | $131.60 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 15 | $131.60 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 2 | $131.60 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 1 | $131.60 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 18 | $131.57 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 17 | $131.57 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 20 | $131.60 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 100 | $131.57 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 115 | $131.57 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 84 | $131.57 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 33 | $131.57 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 67 | $131.57 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 13 | $131.57 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 32 | $131.52 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 13 | $131.54 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 38 | $131.54 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 30 | $131.52 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 13 | $131.57 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $131.56 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 38 | $131.52 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 10 | $131.50 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 5 | $131.50 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 1 | $131.50 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 1 | $131.50 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 48 | $131.47 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 7 | $131.49 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $131.49 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $131.49 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 93 | $131.49 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 15 | $131.49 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 78 | $131.49 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 78 | $131.49 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 22 | $131.49 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 78 | $131.49 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 78 | $131.49 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $131.49 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 22 | $131.49 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 78 | $131.49 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $131.49 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 7 | $131.51 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 22 | $131.52 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 78 | $131.52 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 100 | $131.52 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 2 | $131.49 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 71 | $131.49 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 30 | $131.49 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 29 | $131.49 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $131.49 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 19 | $131.49 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $131.49 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $131.49 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $131.49 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $131.50 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 19 | $131.50 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 2 | $131.50 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 1 | $131.50 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $131.50 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 5 | $131.50 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $131.51 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 1 | $131.51 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 3 | $131.52 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 100 | $131.54 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 1 | $131.54 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 20 | $131.55 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 5 | $131.57 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 100 | $131.59 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 10 | $131.63 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 100 | $131.61 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 29 | $131.59 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 40 | $131.60 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 3 | $131.60 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 23 | $131.63 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 8 | $131.635 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 32 | $131.635 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 5 | $131.68 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 23 | $131.68 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 38 | $131.68 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 38 | $131.68 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 5 | $131.68 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 38 | $131.68 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 8 | $131.66 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 4 | $131.66 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 5 | $131.68 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 1 | $131.67 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 5 | $131.74 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $131.71 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 33 | $131.65 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 5 | $131.65 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 33 | $131.65 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 5 | $131.65 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 1 | $131.68 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 3 | $131.68 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 5 | $131.68 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 3 | $131.68 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 100 | $131.74 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 5 | $131.75 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 1 | $131.75 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 5 | $131.75 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 1 | $131.75 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 22 | $131.77 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 38 | $131.77 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 1 | $131.80 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 5 | $131.80 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 20 | $131.81 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 80 | $131.83 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 20 | $131.83 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 100 | $131.83 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 6 | $131.81 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 5 | $131.87 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 100 | $131.87 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 6 | $131.87 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 5 | $131.87 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 5 | $131.87 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 1 | $131.87 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 4 | $131.87 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 4 | $131.87 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 24 | $131.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $131.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 60 | $131.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $131.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $131.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $131.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $131.89 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 1 | $131.90 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 1 | $131.90 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 1 | $131.82 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 1 | $131.81 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 23 | $131.83 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 10 | $131.82 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 32 | $131.82 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 38 | $131.83 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 38 | $131.83 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 100 | $131.84 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 25 | $131.82 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 100 | $131.82 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 75 | $131.82 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 25 | $131.81 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Unknown* | 38 | $131.76 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 30 | $131.77 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 28 | $131.79 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 2 | $131.79 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 54 | $131.78 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 48 | $131.78 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 298 | $131.78 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 2 | $131.79 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 100 | $131.79 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 1 | $131.77 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 35 | $131.77 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 100 | $131.77 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 9 | $131.77 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 100 | $131.77 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 4 | $131.74 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 4 | $131.74 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 4 | $131.74 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 2 | $131.75 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 52 | $131.77 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 29 | $131.77 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 22 | $131.785 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 11 | $131.77 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 38 | $131.81 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 40 | $131.81 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 60 | $131.81 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 38 | $131.84 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 131 | $131.82 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 62 | $131.84 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 38 | $131.84 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 38 | $131.84 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 24 | $131.84 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 38 | $131.84 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 38 | $131.84 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 1 | $131.84 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 5 | $131.81 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 9 | $131.75 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 13 | $131.86 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 13 | $131.85 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 13 | $131.84 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 13 | $131.82 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 3 | $131.78 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 57 | $131.65 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 1 | $131.57 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 11 | $131.57 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 5 | $131.585 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 9 | $131.585 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 1 | $132.25 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 1 | $132.28 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 1 | $132.25 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 1 | $132.28 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 2 | $132.30 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 2 | $132.38 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 2 | $132.40 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 5 | $132.40 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 1 | $132.40 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 63 | $132.49 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 37 | $132.49 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 80 | $132.49 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $132.45 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $132.48 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 13 | $132.44 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 7 | $132.47 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 17 | $132.51 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 32 | $132.51 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $132.70 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 63 | $132.70 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 37 | $132.70 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 62 | $132.70 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 38 | $132.70 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 96 | $132.70 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 5 | $132.70 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 95 | $132.70 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 1 | $132.70 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 5 | $132.67 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 37 | $132.63 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 38 | $132.63 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 37 | $132.63 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 4 | $132.60 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 17 | $132.60 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 2 | $132.60 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 49 | $132.65 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 1 | $132.65 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 15 | $132.60 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 5 | $132.62 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 100 | $132.65 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 12 | $132.60 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 1 | $132.60 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 74 | $132.60 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 1 | $132.60 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 13 | $132.57 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 100 | $132.65 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 100 | $132.65 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 100 | $132.645 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 69 | $132.65 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 100 | $132.65 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 31 | $132.65 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 69 | $132.65 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 31 | $132.65 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 100 | $132.64 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 37 | $132.60 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 15 | $132.49 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $132.49 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 3 | $132.50 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 50 | $132.50 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 1 | $132.60 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 5 | $132.73 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 38 | $132.71 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 1 | $132.56 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 30 | $132.92 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 1 | $132.92 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 1 | $133.06 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 4 | $132.95 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 4 | $132.95 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 4 | $132.96 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 8 | $132.96 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 8 | $132.96 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 8 | $132.96 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 8 | $132.96 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 8 | $132.96 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 8 | $132.96 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 8 | $132.96 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 8 | $132.96 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 8 | $132.96 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 8 | $132.96 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 8 | $132.96 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 8 | $132.96 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $133.01 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 8 | $132.96 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 11 | $132.96 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $132.90 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 11 | $132.97 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 11 | $132.97 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 11 | $132.99 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 11 | $132.97 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 11 | $132.97 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 52 | $133.08 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 7 | $132.96 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 30 | $133.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $133.04 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 22 | $133.07 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 28 | $133.07 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 36 | $133.07 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 14 | $133.07 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 228 | $133.08 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 22 | $133.08 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $133.10 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 5 | $133.11 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 12 | $133.12 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $133.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $133.12 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $133.14 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $133.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $133.37 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $133.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $133.18 | Ordinary |
09:28:48 - 19-Sep-25 |
| Sell* | 2 | $133.43 | Ordinary |
09:25:09 - 19-Sep-25 |
| Sell* | 2 | $133.43 | Ordinary |
09:25:09 - 19-Sep-25 |
| Sell* | 16 | $133.17 | Ordinary |
09:22:12 - 19-Sep-25 |
| Buy* | 18 | $133.79 | Ordinary |
08:22:27 - 19-Sep-25 |
| Sell* | 4 | $133.20 | Ordinary |
07:15:44 - 19-Sep-25 |
| Buy* | 2 | $133.10 | Ordinary |
07:15:44 - 19-Sep-25 |
| Sell* | 2 | $133.13 | Ordinary |
07:11:42 - 19-Sep-25 |
| Sell* | 8 | $133.13 | Ordinary |
07:11:42 - 19-Sep-25 |
| Sell* | 73 | $133.13 | Ordinary |
07:11:41 - 19-Sep-25 |
| Sell* | 2 | $133.13 | Ordinary |
07:02:12 - 19-Sep-25 |
| Buy* | 1 | $133.11 | Ordinary |
06:55:03 - 19-Sep-25 |
| Buy* | 4 | $133.11 | Ordinary |
06:55:03 - 19-Sep-25 |
| Sell* | 22 | $133.35 | Ordinary |
05:49:56 - 19-Sep-25 |
| Buy* | 1 | $133.50 | Ordinary |
05:42:52 - 19-Sep-25 |
| Sell* | 7 | $133.02 | Ordinary |
04:22:02 - 19-Sep-25 |
| Sell* | 1 | $133.02 | Ordinary |
04:13:43 - 19-Sep-25 |
| Buy* | 1 | $132.87 | Ordinary |
04:09:08 - 19-Sep-25 |
| Buy* | 10 | $132.87 | Ordinary |
04:09:08 - 19-Sep-25 |