| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $166.64 | Ordinary |
17:26:36 - 18-Jul-25 |
| Buy* | 3 | $166.64 | Ordinary |
17:26:35 - 18-Jul-25 |
| Buy* | 57 | $166.63 | Ordinary |
17:26:35 - 18-Jul-25 |
| Buy* | 56 | $166.63 | Ordinary |
17:26:35 - 18-Jul-25 |
| Buy* | 3 | $166.63 | Ordinary |
17:24:37 - 18-Jul-25 |
| Sell* | 58 | $166.01 | Ordinary |
16:39:33 - 18-Jul-25 |
| Sell* | 5 | $166.01 | Ordinary |
16:27:34 - 18-Jul-25 |
| Buy* | 10 | $166.14 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 1 | $166.17 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 10 | $166.17 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 2 | $166.17 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 12 | $166.15 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 74 | $166.16 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 91 | $166.15 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $166.16 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $166.15 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 100 | $166.16 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $166.16 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 6 | $166.16 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 16 | $166.16 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 117 | $166.17 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 96 | $166.17 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $166.17 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 107 | $166.17 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 4 | $166.18 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 1 | $166.18 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 3 | $166.17 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 1 | $166.18 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 3 | $166.17 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 11 | $166.16 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 4 | $166.17 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 4 | $166.17 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 6 | $166.16 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 7 | $166.16 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 9 | $166.15 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $166.15 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 4 | $166.15 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 9 | $166.15 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 1 | $166.15 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 4 | $166.15 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 16 | $166.16 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 1 | $166.16 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $166.15 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 86 | $166.15 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 6 | $166.15 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 2 | $166.15 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 7 | $166.16 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 10 | $166.15 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 6 | $166.15 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $166.15 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 2 | $166.15 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 2 | $166.15 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 2 | $166.15 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 9 | $166.15 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 85 | $166.16 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 200 | $166.16 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 187 | $166.16 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 4 | $166.16 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 9 | $166.16 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $166.15 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 4 | $166.15 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 1 | $166.15 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 6 | $166.13 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 12 | $166.13 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 12 | $166.13 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $166.11 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $166.11 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 11 | $166.13 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 89 | $166.13 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 10 | $166.13 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 15 | $166.13 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $166.14 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $166.15 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 5 | $166.16 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $166.15 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $166.15 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 10 | $166.16 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $166.16 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 90 | $166.15 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 90 | $166.14 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 5 | $166.15 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 10 | $166.15 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 100 | $166.11 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 10 | $166.07 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $166.07 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 1 | $166.08 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 3 | $166.08 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $166.12 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 1 | $166.12 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 25 | $166.11 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 9 | $166.11 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 100 | $166.12 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $166.11 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $166.12 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 52 | $166.13 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 7 | $166.13 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 6 | $166.12 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 5 | $166.12 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 38 | $166.15 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $166.15 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 8 | $166.13 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 8 | $166.13 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 8 | $166.14 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 10 | $166.15 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 89 | $166.15 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 11 | $166.145 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 87 | $166.13 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 13 | $166.13 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 10 | $166.13 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 90 | $166.12 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 10 | $166.12 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $166.12 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $166.12 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 11 | $166.12 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $166.12 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 11 | $166.13 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 11 | $166.14 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 4 | $166.15 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 46 | $166.15 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $166.15 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 13 | $166.13 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $166.15 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 9 | $166.15 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $166.15 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $166.14 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 10 | $166.16 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 18 | $166.16 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 25 | $166.20 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 50 | $166.20 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 1 | $166.17 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 1 | $166.17 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 11 | $166.18 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 35 | $166.12 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 105 | $166.12 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $166.14 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $166.135 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $166.135 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $166.135 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $166.15 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $166.15 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 31 | $166.16 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 25 | $166.16 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 75 | $166.16 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 25 | $166.16 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 10 | $166.16 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $166.16 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 30 | $166.18 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 20 | $166.18 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 50 | $166.18 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 95 | $166.15 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $166.18 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 50 | $166.15 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $166.18 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 50 | $166.15 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $166.15 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $166.15 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $166.18 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $166.18 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $166.14 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 50 | $166.15 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $166.15 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $166.15 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 54 | $166.18 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 14 | $166.18 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 6 | $166.18 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 13 | $166.18 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 6 | $166.20 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 19 | $166.20 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 1 | $166.25 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 5 | $166.25 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $166.17 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 59 | $166.18 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $166.21 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $166.26 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $166.27 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $166.18 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 74 | $166.21 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $166.28 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $166.28 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $166.28 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 95 | $166.29 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 75 | $166.29 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 20 | $166.29 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 7 | $166.30 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 100 | $166.28 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $166.27 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $166.28 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 6 | $166.28 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1 | $166.28 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $166.28 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $166.27 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1 | $166.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 39 | $166.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $166.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 83 | $166.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $166.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $166.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $166.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 83 | $166.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 17 | $166.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 99 | $166.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $166.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 99 | $166.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $166.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $166.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $166.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $166.245 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 7 | $166.24 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 6 | $166.25 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 2 | $166.24 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 10 | $166.24 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 9 | $166.22 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 100 | $166.22 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 100 | $166.22 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 100 | $166.22 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 105 | $166.22 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 13 | $166.22 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 1 | $166.22 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 8 | $166.22 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 9 | $166.22 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 91 | $166.23 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 10 | $166.23 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 8 | $166.23 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $166.23 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 21 | $166.22 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 105 | $166.23 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 5 | $166.22 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 100 | $166.22 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 100 | $166.22 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 100 | $166.23 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 9 | $166.23 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 100 | $166.22 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 100 | $166.23 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 7 | $166.22 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 14 | $166.22 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 105 | $166.23 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 2 | $166.24 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1 | $166.25 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $166.25 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $166.25 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $166.25 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $166.25 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 10 | $166.25 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 11 | $166.24 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 38 | $166.24 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 40 | $166.24 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $166.23 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 2 | $166.21 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 84 | $166.20 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 4 | $166.20 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 46 | $166.19 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 56 | $166.18 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 10 | $166.18 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 5 | $166.18 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 100 | $166.18 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 2 | $166.18 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 13 | $166.18 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 2 | $166.18 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 9 | $166.18 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 5 | $166.18 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 100 | $166.18 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 2 | $166.17 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 2 | $166.17 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 1 | $166.18 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 3 | $166.16 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 2 | $166.16 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 10 | $166.155 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 10 | $166.155 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 5 | $166.16 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 10 | $166.155 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 1 | $166.14 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 2 | $166.14 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 11 | $166.17 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 8 | $166.17 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 8 | $166.17 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 32 | $166.15 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 7 | $166.18 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 7 | $166.18 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 13 | $166.15 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 8 | $166.16 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 5 | $166.18 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 14 | $166.15 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 5 | $166.18 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 24 | $166.18 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 2 | $166.18 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 8 | $166.18 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 3 | $166.18 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 3 | $166.17 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 7 | $166.16 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 12 | $166.16 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 2 | $166.16 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 5 | $166.17 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 1 | $166.21 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 14 | $166.19 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 5 | $166.23 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 44 | $166.23 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 89 | $166.22 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 100 | $166.22 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 29 | $166.22 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 1 | $166.22 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 2 | $166.195 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 1 | $166.20 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 12 | $166.18 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 10 | $166.19 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 34 | $166.19 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 66 | $166.19 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 1 | $166.20 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 17 | $166.22 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 100 | $166.21 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $166.19 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 1 | $166.19 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 7 | $166.19 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $166.19 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 45 | $166.19 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $166.19 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $166.19 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 48 | $166.19 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 45 | $166.19 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 1 | $166.19 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 17 | $166.18 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 56 | $166.18 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 27 | $166.18 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 273 | $166.18 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 27 | $166.18 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 300 | $166.18 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 1 | $166.18 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $166.14 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 5 | $166.16 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 5 | $166.16 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 13 | $166.18 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 1 | $166.18 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 13 | $166.19 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 51 | $166.19 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 11 | $166.19 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 60 | $166.20 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $166.20 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 15 | $166.18 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 75 | $166.21 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 10 | $166.21 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 15 | $166.21 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 75 | $166.21 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 10 | $166.21 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 98 | $166.23 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 24 | $166.21 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 1 | $166.21 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 38 | $166.20 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 62 | $166.20 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 38 | $166.20 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 15 | $166.21 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 6 | $166.22 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $166.23 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $166.23 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 1 | $166.23 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 1 | $166.23 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 52 | $166.21 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 20 | $166.18 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 10 | $166.19 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 1 | $166.19 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 9 | $166.19 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 42 | $166.20 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 60 | $166.195 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 38 | $166.20 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 62 | $166.20 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 1 | $166.19 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $166.17 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $166.17 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 100 | $166.18 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 94 | $166.16 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 1 | $166.16 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 5 | $166.16 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 10 | $166.18 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 14 | $166.16 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 10 | $166.17 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 15 | $166.17 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 100 | $166.16 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 14 | $166.17 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 100 | $166.22 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 3 | $166.22 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 15 | $166.21 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 38 | $166.21 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 38 | $166.23 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 6 | $166.23 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 5 | $166.25 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 13 | $166.25 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 18 | $166.26 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 4 | $166.26 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $166.27 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $166.27 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 44 | $166.28 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 18 | $166.28 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 4 | $166.28 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 1 | $166.28 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 10 | $166.255 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 25 | $166.27 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $166.23 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $166.23 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 1 | $166.22 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 4 | $166.21 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 100 | $166.195 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $166.195 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 100 | $166.20 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 200 | $166.18 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 1 | $166.18 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 300 | $166.18 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 5 | $166.21 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 5 | $166.22 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 5 | $166.21 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 100 | $166.21 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 100 | $166.20 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 27 | $166.20 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $166.20 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 91 | $166.21 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 9 | $166.21 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 5 | $166.22 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $166.22 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $166.24 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $166.26 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $166.26 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 54 | $166.26 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $166.26 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 6 | $166.26 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 2 | $166.25 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 2 | $166.25 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 4 | $166.26 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 47 | $166.26 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 4 | $166.26 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 47 | $166.26 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $166.245 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 14 | $166.245 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 75 | $166.23 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 37 | $166.25 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 14 | $166.245 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 14 | $166.245 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 18 | $166.24 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 18 | $166.24 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 55 | $166.24 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $166.22 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $166.23 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 21 | $166.24 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 1 | $166.24 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 17 | $166.24 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 34 | $166.25 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $166.23 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 100 | $166.24 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 49 | $166.26 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $166.26 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 51 | $166.23 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 1 | $166.23 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 10 | $166.23 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 37 | $166.23 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 1 | $166.23 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 10 | $166.23 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 3 | $166.20 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 10 | $166.20 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 1 | $166.21 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 1 | $166.21 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 1 | $166.22 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 5 | $166.22 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 11 | $166.20 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 1 | $166.20 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 1 | $166.20 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 7 | $166.20 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 6 | $166.20 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 6 | $166.19 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 6 | $166.195 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 2 | $166.19 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 58 | $166.19 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 55 | $166.19 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 17 | $166.175 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 6 | $166.19 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 62 | $166.19 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 4 | $166.16 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 1 | $166.14 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 5 | $166.13 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 5 | $166.13 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 11 | $166.15 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 9 | $166.15 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $166.13 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 15 | $166.13 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 17 | $166.13 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 15 | $166.12 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 17 | $166.11 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 10 | $166.13 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 6 | $166.13 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $166.12 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 11 | $166.12 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 7 | $166.09 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 7 | $166.08 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $166.07 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $166.07 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 13 | $166.05 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 12 | $166.05 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 6 | $166.07 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 12 | $166.095 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 100 | $166.095 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 100 | $166.095 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 196 | $166.095 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 92 | $166.095 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 8 | $166.095 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $166.09 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 6 | $166.11 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 10 | $166.11 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 14 | $166.11 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 10 | $166.11 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 14 | $166.10 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Unknown* | 19 | $166.09 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 1 | $166.08 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 2 | $166.09 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 5 | $166.09 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 1 | $166.11 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 8 | $166.16 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 42 | $166.15 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $166.13 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 8 | $166.13 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 58 | $166.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 42 | $166.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 53 | $166.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $166.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $166.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 38 | $166.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 62 | $166.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 38 | $166.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $166.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 89 | $166.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $166.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $166.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 75 | $166.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $166.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 59 | $166.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 59 | $166.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 41 | $166.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 41 | $166.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $166.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $166.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $166.18 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 88 | $166.18 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $166.18 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 6 | $166.19 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 6 | $166.19 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 13 | $166.18 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 30 | $166.20 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 30 | $166.21 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 30 | $166.21 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 93 | $166.20 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 7 | $166.20 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 93 | $166.20 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 6 | $166.21 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 1 | $166.21 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 10 | $166.21 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 100 | $166.21 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 48 | $166.21 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 52 | $166.21 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 1 | $166.22 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 4 | $166.22 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 8 | $166.22 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 6 | $166.22 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 16 | $166.22 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 6 | $166.23 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 1 | $166.23 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 4 | $166.25 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 113 | $166.26 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 48 | $166.26 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 7 | $166.24 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 113 | $166.25 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 7 | $166.25 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 7 | $166.25 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 34 | $166.24 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 67 | $166.25 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 7 | $166.24 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 40 | $166.25 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 93 | $166.25 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 113 | $166.25 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 45 | $166.25 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 7 | $166.235 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 55 | $166.25 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 200 | $166.24 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 113 | $166.24 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 15 | $166.24 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 100 | $166.24 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 6 | $166.225 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 4 | $166.23 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 4 | $166.22 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 18 | $166.23 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 95 | $166.23 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 4 | $166.23 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 1 | $166.23 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 26 | $166.22 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 100 | $166.20 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 6 | $166.19 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 8 | $166.19 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $166.19 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 1 | $166.19 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 38 | $166.19 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 98 | $166.19 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 2 | $166.20 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 41 | $166.20 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Unknown* | 38 | $166.20 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Unknown* | 16 | $166.20 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 1 | $166.22 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 7 | $166.20 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 59 | $166.20 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 2 | $166.20 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 52 | $166.20 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Unknown* | 7 | $166.195 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 100 | $166.20 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 87 | $166.20 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 100 | $166.20 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 13 | $166.20 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 87 | $166.20 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 13 | $166.20 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 45 | $166.21 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 48 | $166.22 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 7 | $166.21 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 11 | $166.20 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 84 | $166.22 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 13 | $166.22 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 100 | $166.22 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 89 | $166.20 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 7 | $166.20 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 100 | $166.20 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 100 | $166.19 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Unknown* | 5 | $166.20 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 88 | $166.20 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 100 | $166.21 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 4 | $166.225 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 3 | $166.22 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 6 | $166.22 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 3 | $166.22 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $166.22 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 80 | $166.22 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $166.23 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 20 | $166.23 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 80 | $166.23 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 20 | $166.24 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 26 | $166.245 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 25 | $166.26 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 5 | $166.24 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 13 | $166.24 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 10 | $166.24 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 1 | $166.23 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 1 | $166.23 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 96 | $166.24 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 13 | $166.24 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 118 | $166.24 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 11 | $166.24 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 10 | $166.23 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 13 | $166.22 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 1 | $166.22 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 100 | $166.23 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 97 | $166.23 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 1 | $166.23 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 1 | $166.23 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 1 | $166.23 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 3 | $166.24 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 3 | $166.24 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 38 | $166.24 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 54 | $166.24 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 29 | $166.25 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $166.26 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 8 | $166.24 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 32 | $166.24 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 68 | $166.24 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 1 | $166.26 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 16 | $166.245 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 84 | $166.245 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 27 | $166.26 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 73 | $166.25 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 27 | $166.25 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 13 | $166.25 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 97 | $166.26 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 13 | $166.245 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 3 | $166.26 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 49 | $166.24 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 7 | $166.24 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 100 | $166.24 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 10 | $166.25 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 6 | $166.25 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 13 | $166.235 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 1 | $166.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 10 | $166.23 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 42 | $166.23 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $166.23 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $166.23 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $166.19 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $166.19 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $166.19 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 79 | $166.19 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 5 | $166.19 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 300 | $166.19 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 4 | $166.19 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 3 | $166.20 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 3 | $166.20 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 2 | $166.20 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 2 | $166.19 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 5 | $166.20 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 1 | $166.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 3 | $166.21 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 100 | $166.22 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 96 | $166.24 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 4 | $166.24 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 100 | $166.24 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 100 | $166.26 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 15 | $166.25 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 85 | $166.25 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 2 | $166.25 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 100 | $166.26 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 8 | $166.26 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 2 | $166.26 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 45 | $166.27 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 100 | $166.27 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 15 | $166.27 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 10 | $166.27 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 10 | $166.27 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 10 | $166.27 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 100 | $166.27 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 10 | $166.27 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 100 | $166.27 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 100 | $166.29 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 100 | $166.28 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 7 | $166.32 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 49 | $166.32 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 14 | $166.30 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 5 | $166.30 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Unknown* | 90 | $166.28 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Unknown* | 10 | $166.28 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 14 | $166.28 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 2 | $166.28 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 10 | $166.27 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 4 | $166.17 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Unknown* | 4 | $166.18 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Unknown* | 1 | $166.18 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 6 | $166.18 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 1 | $166.18 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 1 | $166.18 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 100 | $166.19 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 5 | $166.19 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 2 | $166.18 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 2 | $166.18 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 12 | $166.16 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 1 | $166.16 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 2 | $166.16 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 100 | $166.18 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 24 | $166.18 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 11 | $166.18 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 15 | $166.18 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 100 | $166.16 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 8 | $166.15 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 8 | $166.15 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 100 | $166.16 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 63 | $166.16 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 37 | $166.16 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 13 | $166.16 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 106 | $166.16 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 100 | $166.16 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 100 | $166.16 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 1 | $166.17 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 2 | $166.17 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 6 | $166.17 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 100 | $166.18 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 100 | $166.21 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Unknown* | 100 | $166.20 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 4 | $166.18 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 1 | $166.17 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $166.17 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 101 | $166.17 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $166.16 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $166.16 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 5 | $166.16 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 5 | $166.14 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 1 | $166.14 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 3 | $166.16 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 12 | $166.17 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 47 | $166.18 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 2 | $166.20 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 4 | $166.20 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 66 | $166.20 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 7 | $166.20 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 5 | $166.22 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 2 | $166.24 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 13 | $166.23 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 1 | $166.22 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 5 | $166.22 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 6 | $166.22 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 46 | $166.21 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 51 | $166.21 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 103 | $166.21 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 2 | $166.21 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 52 | $166.20 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 1 | $166.20 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 70 | $166.20 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 81 | $166.20 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 120 | $166.18 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 100 | $166.18 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 1 | $166.19 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $166.19 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 50 | $166.19 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 1 | $166.21 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 19 | $166.21 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 1 | $166.20 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 6 | $166.20 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 5 | $166.20 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 12 | $166.20 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Unknown* | 100 | $166.18 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 5 | $166.19 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 100 | $166.19 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 200 | $166.19 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 100 | $166.16 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 100 | $166.16 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 1 | $166.15 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 40 | $166.15 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $166.15 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 1 | $166.16 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 8 | $166.17 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 2 | $166.17 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 3 | $166.17 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 50 | $166.16 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 20 | $166.17 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 6 | $166.17 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 10 | $166.17 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 8 | $166.18 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 99 | $166.17 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 1 | $166.17 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Unknown* | 100 | $166.18 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 1 | $166.18 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 9 | $166.18 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 8 | $166.18 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 6 | $166.18 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 8 | $166.18 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 19 | $166.18 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 9 | $166.18 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 33 | $166.18 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $166.17 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 100 | $166.17 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 10 | $166.17 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 100 | $166.17 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 37 | $166.16 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 87 | $166.16 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 50 | $166.16 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 51 | $166.16 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 49 | $166.16 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 11 | $166.16 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 11 | $166.16 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 2 | $166.16 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 83 | $166.15 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 25 | $166.155 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 6 | $166.16 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 92 | $166.16 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 8 | $166.16 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 8 | $166.15 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 34 | $166.16 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 67 | $166.16 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 4 | $166.16 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 29 | $166.16 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 200 | $166.16 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 10 | $166.15 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 19 | $166.15 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 1 | $166.14 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 1 | $166.14 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 98 | $166.14 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 102 | $166.14 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 105 | $166.14 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Unknown* | 100 | $166.13 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 100 | $166.14 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 400 | $166.13 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 100 | $166.12 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Sell* | 1 | $166.09 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Sell* | 200 | $166.09 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Sell* | 1 | $166.11 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 63 | $166.11 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 3 | $166.13 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 46 | $166.13 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Unknown* | 6 | $166.12 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 60 | $166.12 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 40 | $166.12 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 95 | $166.14 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 105 | $166.13 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 100 | $166.12 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 5 | $166.11 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 3 | $166.11 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 3 | $166.12 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 24 | $166.10 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $166.12 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 8 | $166.14 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 100 | $166.15 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 30 | $166.15 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 8 | $166.17 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Unknown* | 50 | $166.18 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 100 | $166.19 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 5 | $166.19 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 31 | $166.19 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 82 | $166.19 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 100 | $166.19 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 97 | $166.18 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 32 | $166.17 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 10 | $166.17 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 1 | $166.17 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 4 | $166.18 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 96 | $166.18 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 2 | $166.18 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 60 | $166.18 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 1 | $166.18 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 20 | $166.19 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 100 | $166.20 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 100 | $166.20 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 100 | $166.20 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 6 | $166.21 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 100 | $166.22 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 100 | $166.23 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 1 | $166.21 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 10 | $166.23 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 100 | $166.24 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 10 | $166.23 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 10 | $166.23 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 13 | $166.23 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 20 | $166.23 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 1 | $166.21 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 6 | $166.23 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $166.22 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $166.22 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 80 | $166.22 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 5 | $166.24 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Unknown* | 5 | $166.23 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 1 | $166.22 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 4 | $166.19 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 26 | $166.19 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 227 | $166.19 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 52 | $166.19 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 18 | $166.19 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 1 | $166.21 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 100 | $166.21 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 78 | $166.21 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 45 | $166.21 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 100 | $166.205 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 4 | $166.18 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 100 | $166.18 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 100 | $166.18 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 8 | $166.19 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 5 | $166.20 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 33 | $166.22 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 1 | $166.22 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 1 | $166.22 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $166.24 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 6 | $166.27 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 1 | $166.27 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 45 | $166.27 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 8 | $166.27 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 7 | $166.27 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 22 | $166.27 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 91 | $166.27 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 8 | $166.27 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 1 | $166.27 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 11 | $166.24 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 14 | $166.24 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 14 | $166.23 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 8 | $166.23 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 5 | $166.23 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 3 | $166.23 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 1 | $166.25 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 99 | $166.25 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 1 | $166.25 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 99 | $166.25 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Unknown* | 1 | $166.26 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 100 | $166.26 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 6 | $166.27 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 5 | $166.28 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 8 | $166.28 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 15 | $166.28 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 12 | $166.28 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 1 | $166.28 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 11 | $166.28 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 4 | $166.33 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 96 | $166.33 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 19 | $166.33 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 59 | $166.33 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 41 | $166.33 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 86 | $166.32 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 50 | $166.32 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 5 | $166.32 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 7 | $166.31 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 15 | $166.29 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 14 | $166.29 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 2 | $166.29 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 18 | $166.33 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 5 | $166.34 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 5 | $166.37 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 100 | $166.37 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 199 | $166.37 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 90 | $166.37 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 100 | $166.36 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 1 | $166.37 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 7 | $166.37 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 100 | $166.36 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 100 | $166.36 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 17 | $166.34 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 150 | $166.37 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 4 | $166.38 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 96 | $166.38 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 4 | $166.38 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 100 | $166.38 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 96 | $166.38 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 1 | $166.39 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 3 | $166.39 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 150 | $166.38 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 10 | $166.38 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 20 | $166.38 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 9 | $166.40 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 12 | $166.42 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 1 | $166.37 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 1 | $166.37 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 1 | $166.37 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 1 | $166.37 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 72 | $166.38 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 1 | $166.38 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 1 | $166.38 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 1 | $166.38 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 25 | $166.38 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 37 | $166.37 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 100 | $166.37 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 95 | $166.37 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 100 | $166.37 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 2 | $166.37 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 50 | $166.37 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 5 | $166.35 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 5 | $166.35 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 23 | $166.35 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Unknown* | 100 | $166.32 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 3 | $166.33 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 100 | $166.34 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 1 | $166.33 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 3 | $166.35 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 4 | $166.35 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 60 | $166.35 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 50 | $166.36 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 53 | $166.36 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 100 | $166.36 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 50 | $166.36 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 50 | $166.36 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 50 | $166.36 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 51 | $166.38 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 1 | $166.35 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 60 | $166.36 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 9 | $166.36 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 191 | $166.36 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 9 | $166.36 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $166.36 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 100 | $166.38 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 43 | $166.37 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 5 | $166.37 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 10 | $166.37 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 100 | $166.37 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 9 | $166.38 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 96 | $166.39 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 4 | $166.39 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $166.40 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 2 | $166.40 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 1 | $166.41 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 100 | $166.40 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 8 | $166.40 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 8 | $166.40 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 1 | $166.405 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $166.40 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 1 | $166.38 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $166.38 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $166.37 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 71 | $166.37 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 2 | $166.37 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 10 | $166.37 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 54 | $166.37 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 44 | $166.37 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 149 | $166.37 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 43 | $166.37 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 25 | $166.37 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 71 | $166.37 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 9 | $166.37 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Unknown* | 90 | $166.36 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 213 | $166.37 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 1 | $166.36 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Buy* | 1 | $166.355 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 10 | $166.35 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 6 | $166.35 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 13 | $166.35 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 30 | $166.35 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 5 | $166.345 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Unknown* | 39 | $166.34 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 7 | $166.35 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 100 | $166.34 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 79 | $166.33 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Unknown* | 95 | $166.32 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 6 | $166.34 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 1 | $166.34 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Unknown* | 5 | $166.32 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Unknown* | 100 | $166.315 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Unknown* | 57 | $166.315 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 43 | $166.31 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 57 | $166.31 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 1 | $166.30 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 2 | $166.32 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 10 | $166.32 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 36 | $166.33 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 10 | $166.33 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 10 | $166.33 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 10 | $166.33 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 100 | $166.32 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 10 | $166.33 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 4 | $166.33 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 10 | $166.33 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 10 | $166.33 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 100 | $166.33 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 6 | $166.34 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 5 | $166.34 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 6 | $166.32 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 1 | $166.32 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 20 | $166.29 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 55 | $166.29 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 295 | $166.29 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 4 | $166.30 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 5 | $166.28 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 100 | $166.27 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 50 | $166.27 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 100 | $166.26 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 100 | $166.24 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 12 | $166.25 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 68 | $166.25 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 20 | $166.25 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 12 | $166.25 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 4 | $166.25 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 100 | $166.26 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 75 | $166.28 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $166.25 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 1 | $166.26 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 1 | $166.27 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $166.28 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $166.28 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 2 | $166.28 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 8 | $166.28 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 4 | $166.29 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 100 | $166.30 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 5 | $166.30 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 2 | $166.29 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 10 | $166.28 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 12 | $166.28 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 4 | $166.27 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 7 | $166.26 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 6 | $166.22 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 21 | $166.22 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 1 | $166.22 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 6 | $166.20 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 1 | $166.20 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 24 | $166.22 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 6 | $166.21 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 89 | $166.22 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 11 | $166.22 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 95 | $166.21 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 204 | $166.22 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 5 | $166.21 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 5 | $166.21 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 96 | $166.21 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 4 | $166.21 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1 | $166.20 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1 | $166.20 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 2 | $166.20 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $166.195 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1 | $166.19 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 6 | $166.19 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 214 | $166.19 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 14 | $166.19 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $166.18 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1 | $166.18 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 99 | $166.18 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1 | $166.18 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 6 | $166.18 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1 | $166.17 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1 | $166.17 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1 | $166.17 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 2 | $166.17 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1 | $166.17 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1 | $166.17 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 1 | $166.16 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 5 | $166.17 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 4 | $166.17 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 1 | $166.17 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 1 | $166.17 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 1 | $166.17 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 1 | $166.17 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 1 | $166.16 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 1 | $166.16 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 23 | $166.15 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 77 | $166.15 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 23 | $166.15 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 100 | $166.15 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 23 | $166.15 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 1 | $166.17 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 6 | $166.16 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 68 | $166.16 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $166.16 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 67 | $166.16 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 4 | $166.16 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 3 | $166.16 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 4 | $166.15 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 10 | $166.14 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 64 | $166.17 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 36 | $166.17 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Buy* | 35 | $166.17 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Buy* | 15 | $166.17 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Buy* | 50 | $166.17 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Buy* | 43 | $166.14 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Unknown* | 41 | $166.11 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 1 | $166.11 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 98 | $166.12 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 100 | $166.12 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 1 | $166.12 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 1 | $166.12 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 3 | $166.11 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 1 | $166.11 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 27 | $166.11 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 94 | $166.12 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 6 | $166.12 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 191 | $166.12 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 9 | $166.12 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 6 | $166.12 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 20 | $166.12 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 1 | $166.08 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 4 | $166.09 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 20 | $166.10 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 34 | $166.10 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 5 | $166.10 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 5 | $166.09 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 1 | $166.12 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 1 | $166.12 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 5 | $166.14 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 1 | $166.14 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 2 | $166.13 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 50 | $166.12 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 6 | $166.12 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 100 | $166.12 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 7 | $166.10 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 3 | $166.09 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 17 | $166.08 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 10 | $166.07 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 100 | $166.09 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 100 | $166.09 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 100 | $166.09 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 1 | $166.10 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 20 | $166.10 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 2 | $166.12 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 7 | $166.12 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 100 | $166.12 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 3 | $166.12 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 7 | $166.13 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 100 | $166.13 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 18 | $166.13 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 1 | $166.15 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 6 | $166.13 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 6 | $166.14 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 50 | $166.14 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 14 | $166.14 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 98 | $166.175 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 7 | $166.17 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 6 | $166.17 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 100 | $166.17 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 7 | $166.19 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 2 | $166.19 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Unknown* | 3 | $166.18 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 100 | $166.19 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Unknown* | 100 | $166.18 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 102 | $166.19 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Unknown* | 98 | $166.18 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Unknown* | 2 | $166.18 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Unknown* | 100 | $166.18 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Unknown* | 100 | $166.18 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Unknown* | 26 | $166.18 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 100 | $166.18 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 54 | $166.19 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 4 | $166.17 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 2 | $166.17 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 1 | $166.18 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 12 | $166.19 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 1 | $166.20 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 86 | $166.20 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 7 | $166.20 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 7 | $166.20 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 100 | $166.20 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 7 | $166.20 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 2 | $166.21 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 100 | $166.21 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 13 | $166.22 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 12 | $166.22 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 78 | $166.23 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 22 | $166.23 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $166.23 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $166.23 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $166.23 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 12 | $166.23 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 10 | $166.25 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $166.25 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $166.25 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 30 | $166.26 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 70 | $166.26 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 30 | $166.27 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 60 | $166.29 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 10 | $166.27 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Sell* | 4 | $166.27 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Sell* | 100 | $166.28 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 7 | $166.31 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 5 | $166.31 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 5 | $166.30 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 7 | $166.30 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 1 | $166.30 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 100 | $166.30 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 35 | $166.29 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 100 | $166.29 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 100 | $166.29 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 1 | $166.30 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 38 | $166.25 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 62 | $166.25 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 38 | $166.24 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 32 | $166.24 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 6 | $166.25 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 3 | $166.25 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 3 | $166.25 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 30 | $166.24 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Sell* | 19 | $166.21 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 61 | $166.21 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 40 | $166.21 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 10 | $166.22 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 7 | $166.21 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 100 | $166.21 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 50 | $166.20 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 4 | $166.18 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 100 | $166.18 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 25 | $166.18 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 80 | $166.18 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 5 | $166.18 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 100 | $166.18 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 1 | $166.16 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 1 | $166.17 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 30 | $166.17 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 5 | $166.17 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 30 | $166.18 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 35 | $166.18 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $166.18 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 15 | $166.18 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 15 | $166.18 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 15 | $166.18 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 15 | $166.18 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 15 | $166.18 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 15 | $166.18 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 15 | $166.18 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 15 | $166.18 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $166.18 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 35 | $166.18 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 14 | $166.18 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 15 | $166.19 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 8 | $166.21 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 6 | $166.215 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 4 | $166.21 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 5 | $166.20 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 7 | $166.20 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 6 | $166.20 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 1 | $166.21 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 1 | $166.21 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 206 | $166.16 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 215 | $166.16 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 50 | $166.15 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 35 | $166.135 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 100 | $166.135 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 1 | $166.135 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Unknown* | 1 | $166.14 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 5 | $166.11 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 9 | $166.10 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 9 | $166.10 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 9 | $166.16 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 100 | $166.19 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 2 | $166.15 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Unknown* | 1 | $166.19 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Unknown* | 99 | $166.19 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Unknown* | 1 | $166.19 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 1 | $166.28 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 12 | $166.27 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 7 | $166.26 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 6 | $166.26 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 6 | $166.21 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 1 | $166.21 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 1 | $166.19 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 7 | $166.20 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 6 | $166.20 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 99 | $166.19 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 1 | $166.18 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 100 | $166.19 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 102 | $166.16 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 130 | $166.16 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 100 | $166.16 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 206 | $166.16 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 6 | $166.16 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 100 | $166.16 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 28 | $166.16 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 100 | $166.15 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 2 | $166.13 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 1 | $166.16 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 1 | $166.16 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $166.15 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 10 | $166.15 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 25 | $166.15 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $166.14 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $166.15 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 30 | $166.14 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $166.14 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 110 | $166.16 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 99 | $166.16 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 1 | $166.16 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 100 | $166.16 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 91 | $166.16 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 100 | $166.16 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 1 | $166.17 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $166.17 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 3 | $166.18 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $166.17 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 100 | $166.19 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $166.20 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 200 | $166.21 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 5 | $166.21 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 31 | $166.21 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 1 | $166.21 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 100 | $166.16 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $166.16 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 2 | $166.16 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 2 | $166.17 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 72 | $166.18 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 1 | $166.19 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 10 | $166.19 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 16 | $166.18 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 2 | $166.18 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 100 | $166.22 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 100 | $166.21 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 16 | $166.19 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 4 | $166.19 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 9 | $166.19 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 31 | $166.19 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 13 | $166.19 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 100 | $166.19 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 31 | $166.19 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 16 | $166.17 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 84 | $166.17 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 6 | $166.17 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 25 | $166.16 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 16 | $166.19 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 9 | $166.15 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 5 | $166.15 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 8 | $166.16 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 12 | $166.17 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 55 | $166.19 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 45 | $166.19 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 5 | $166.20 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 1 | $166.20 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 23 | $166.20 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 5 | $166.21 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 1 | $166.22 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 100 | $166.21 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Unknown* | 100 | $166.24 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Unknown* | 100 | $166.24 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 68 | $166.23 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 100 | $166.24 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 90 | $166.24 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 5 | $166.24 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 5 | $166.24 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 5 | $166.24 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 5 | $166.24 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 1 | $166.24 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 32 | $166.24 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 1 | $166.24 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 18 | $166.24 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 6 | $166.24 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 99 | $166.27 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 1 | $166.27 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 70 | $166.27 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 9 | $166.27 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 93 | $166.27 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 97 | $166.27 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 29 | $166.27 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $166.27 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $166.26 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 100 | $166.235 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 97 | $166.25 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $166.27 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 7 | $166.24 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 128 | $166.27 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 2 | $166.24 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 5 | $166.23 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 52 | $166.22 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 4 | $166.23 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 1 | $166.23 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 5 | $166.22 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $166.22 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 1 | $166.22 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 2 | $166.22 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 1 | $166.22 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 32 | $166.22 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 68 | $166.22 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 3 | $166.19 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 4 | $166.19 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Unknown* | 12 | $166.19 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Unknown* | 100 | $166.19 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 1 | $166.19 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 11 | $166.20 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 1 | $166.20 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 100 | $166.19 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $166.19 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 100 | $166.20 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $166.17 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 100 | $166.19 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 100 | $166.18 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 1 | $166.19 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 100 | $166.19 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 14 | $166.19 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 100 | $166.19 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 1 | $166.19 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 21 | $166.19 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 4 | $166.16 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 1 | $166.16 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 6 | $166.16 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $166.19 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 86 | $166.19 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 25 | $166.17 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 25 | $166.17 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 1 | $166.16 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 5 | $166.15 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 11 | $166.15 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 6 | $166.15 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $166.15 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $166.15 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 86 | $166.15 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 14 | $166.15 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $166.15 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 3 | $166.17 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 5 | $166.19 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 100 | $166.19 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 91 | $166.19 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 14 | $166.17 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 14 | $166.17 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 100 | $166.17 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Unknown* | 200 | $166.18 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Unknown* | 15 | $166.18 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Unknown* | 14 | $166.18 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Unknown* | 14 | $166.18 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Unknown* | 100 | $166.18 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 47 | $166.18 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 2 | $166.18 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 19 | $166.18 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 3 | $166.18 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 76 | $166.19 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 1 | $166.18 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 95 | $166.19 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 100 | $166.19 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 1 | $166.19 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 1 | $166.19 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 1 | $166.19 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 1 | $166.19 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 1 | $166.19 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 24 | $166.19 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 1 | $166.19 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 1 | $166.20 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 185 | $166.19 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 30 | $166.19 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 100 | $166.18 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 1 | $166.17 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 5 | $166.17 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 20 | $166.17 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 9 | $166.11 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 5 | $166.11 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 1 | $166.11 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Buy* | 1 | $166.10 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Buy* | 1 | $166.08 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Unknown* | 100 | $166.10 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 32 | $166.09 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 100 | $166.09 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 51 | $166.09 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 5 | $166.09 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 100 | $166.09 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 27 | $166.09 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 97 | $166.09 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 100 | $166.09 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Sell* | 100 | $166.06 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 10 | $166.06 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 8 | $166.07 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 6 | $166.07 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 1 | $166.07 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 8 | $166.08 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 39 | $166.08 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 25 | $166.08 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 1 | $166.08 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 1 | $166.06 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 7 | $166.06 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 9 | $166.05 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 60 | $166.05 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 78 | $166.05 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 14 | $166.05 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 1 | $166.05 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 50 | $166.06 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 33 | $166.05 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 1 | $166.05 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 15 | $166.06 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 8 | $166.05 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 5 | $166.05 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 7 | $166.05 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 13 | $166.06 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 7 | $166.06 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 14 | $166.07 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Buy* | 1 | $166.06 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 6 | $166.05 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 2 | $166.07 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 2 | $166.07 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 4 | $166.07 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 1 | $166.08 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 18 | $166.04 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $166.03 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $166.02 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $166.02 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 4 | $166.00 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $166.00 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $166.00 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 10 | $166.00 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 3 | $166.00 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $166.01 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $166.01 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 226 | $166.03 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 1 | $166.045 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 6 | $166.05 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 6 | $166.05 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 1 | $166.05 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 5 | $166.08 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 100 | $166.06 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $166.06 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 32 | $166.08 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 13 | $166.08 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 12 | $166.08 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 1 | $166.07 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 1 | $166.06 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 1 | $166.05 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 100 | $166.05 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 100 | $166.05 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $166.05 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 3 | $166.10 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $166.12 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 1 | $166.12 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 13 | $166.13 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Sell* | 100 | $166.14 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $166.14 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $166.14 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 6 | $166.15 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 1 | $166.14 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $166.15 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 1 | $166.15 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 8 | $166.15 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $166.15 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 26 | $166.14 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 9 | $166.15 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 14 | $166.15 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 9 | $166.16 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 5 | $166.14 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 28 | $166.13 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 100 | $166.13 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 1 | $166.13 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 5 | $166.12 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 100 | $166.095 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $166.08 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Sell* | 100 | $166.08 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Sell* | 100 | $166.08 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Unknown* | 64 | $166.09 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Sell* | 36 | $166.09 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Sell* | 15 | $166.09 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Sell* | 7 | $166.10 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 4 | $166.10 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 1 | $166.10 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 100 | $166.14 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 1 | $166.14 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 6 | $166.16 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 10 | $166.16 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 10 | $166.18 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 25 | $166.19 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 89 | $166.19 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 10 | $166.19 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 1 | $166.19 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 1 | $166.19 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 5 | $166.19 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 95 | $166.19 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 25 | $166.19 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 25 | $166.20 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 1 | $166.20 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 1 | $166.20 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 1 | $166.22 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 1 | $166.22 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $166.23 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $166.22 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $166.22 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 42 | $166.18 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 100 | $166.18 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 100 | $166.19 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 100 | $166.19 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 100 | $166.19 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 12 | $166.23 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $166.23 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $166.23 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $166.22 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 1 | $166.22 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 5 | $166.18 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 1 | $166.18 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 1 | $166.20 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 4 | $166.21 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Buy* | 4 | $166.24 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Buy* | 5 | $166.25 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 4 | $166.22 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $166.22 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 4 | $166.24 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 15 | $166.24 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 6 | $166.24 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 4 | $166.25 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $166.25 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 10 | $166.25 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 23 | $166.28 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 22 | $166.28 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 12 | $166.28 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $166.28 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 18 | $166.28 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $166.28 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $166.28 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $166.28 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 10 | $166.28 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 10 | $166.28 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 10 | $166.28 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 6 | $166.28 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 6 | $166.29 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 50 | $166.29 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 30 | $166.29 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 170 | $166.29 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 100 | $166.29 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 6 | $166.29 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 6 | $166.29 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 6 | $166.29 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 100 | $166.29 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 6 | $166.29 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 17 | $166.29 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 100 | $166.29 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 6 | $166.29 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 14 | $166.29 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 7 | $166.29 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 20 | $166.33 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Sell* | 58 | $166.34 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 9 | $166.33 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 1 | $166.33 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 36 | $166.34 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 25 | $166.33 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 6 | $166.32 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 10 | $166.30 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 83 | $166.29 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 17 | $166.29 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $166.29 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $166.31 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $166.31 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $166.32 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 23 | $166.33 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 7 | $166.33 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 7 | $166.35 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 7 | $166.34 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 4 | $166.31 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 93 | $166.32 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $166.32 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $166.32 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $166.32 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $166.32 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 4 | $166.32 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 4 | $166.32 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 4 | $166.32 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 2 | $166.32 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 4 | $166.32 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 4 | $166.32 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 4 | $166.32 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 4 | $166.32 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 4 | $166.32 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 4 | $166.32 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $166.32 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $166.32 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $166.32 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $166.32 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 6 | $166.33 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Sell* | 20 | $166.33 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Sell* | 11 | $166.33 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Sell* | 44 | $166.34 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Sell* | 17 | $166.34 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Sell* | 6 | $166.35 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Sell* | 2 | $166.35 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 1 | $166.39 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 100 | $166.35 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 7 | $166.37 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 7 | $166.37 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 7 | $166.36 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 100 | $166.36 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 6 | $166.37 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 2 | $166.37 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 4 | $166.37 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 24 | $166.37 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 2 | $166.37 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 70 | $166.37 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 1 | $166.37 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 1 | $166.37 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 1 | $166.37 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 5 | $166.38 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 1 | $166.38 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 100 | $166.38 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 7 | $166.42 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 1 | $166.44 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 100 | $166.425 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 10 | $166.45 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 225 | $166.43 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 5 | $166.41 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 1 | $166.41 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 11 | $166.40 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Buy* | 51 | $166.40 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Buy* | 7 | $166.37 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 10 | $166.34 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 1 | $166.38 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 5 | $166.38 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 1 | $166.37 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Unknown* | 1 | $166.39 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Unknown* | 16 | $166.37 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 1 | $166.34 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 27 | $166.35 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 73 | $166.35 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 1 | $166.35 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 2 | $166.37 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 13 | $166.37 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 74 | $166.38 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 13 | $166.38 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 10 | $166.37 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 72 | $166.37 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 62 | $166.37 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 100 | $166.37 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 51 | $166.38 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 27 | $166.38 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 13 | $166.38 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 6 | $166.37 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 6 | $166.37 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 7 | $166.37 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 22 | $166.38 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 1 | $166.42 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Sell* | 1 | $166.42 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Sell* | 5 | $166.42 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Sell* | 5 | $166.42 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Sell* | 6 | $166.435 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 6 | $166.425 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 6 | $166.43 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 1 | $166.33 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Unknown* | 94 | $166.33 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Unknown* | 6 | $166.33 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 100 | $166.33 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 21 | $166.29 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 100 | $166.29 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 100 | $166.29 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 27 | $166.28 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 96 | $166.29 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 173 | $166.27 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 4 | $166.29 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 1 | $166.27 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 1 | $166.27 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 36 | $166.24 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 10 | $166.24 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 54 | $166.23 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 100 | $166.23 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 100 | $166.245 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 7 | $166.23 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 100 | $166.24 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 100 | $166.24 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 100 | $166.24 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 1 | $166.26 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Sell* | 1 | $166.25 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 1 | $166.25 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 105 | $166.27 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 100 | $166.27 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 1 | $166.29 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 17 | $166.29 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 20 | $166.29 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 8 | $166.29 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 3 | $166.31 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 400 | $166.31 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 100 | $166.31 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 200 | $166.30 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 17 | $166.31 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 34 | $166.31 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 17 | $166.31 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 34 | $166.31 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Unknown* | 6 | $166.31 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Sell* | 4 | $166.29 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Unknown* | 10 | $166.31 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 1 | $166.29 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 14 | $166.29 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 10 | $166.30 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 20 | $166.29 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 1 | $166.29 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 15 | $166.30 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 30 | $166.31 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 70 | $166.31 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 3 | $166.31 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 80 | $166.31 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 16 | $166.31 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 1 | $166.31 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 1 | $166.31 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 1 | $166.31 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 1 | $166.31 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 47 | $166.31 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 53 | $166.31 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 197 | $166.31 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 46 | $166.31 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 51 | $166.31 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 2 | $166.31 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 100 | $166.30 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 100 | $166.30 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 80 | $166.31 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 10 | $166.31 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 2 | $166.29 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 100 | $166.29 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 86 | $166.29 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 1 | $166.29 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 10 | $166.29 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 1 | $166.29 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 1 | $166.29 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 1 | $166.29 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 1 | $166.29 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 100 | $166.29 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Sell* | 93 | $166.24 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Sell* | 7 | $166.24 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Sell* | 4 | $166.24 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 1 | $166.27 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 1 | $166.27 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 53 | $166.25 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 53 | $166.25 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 100 | $166.25 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 47 | $166.25 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 5 | $166.25 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 47 | $166.25 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 100 | $166.25 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 100 | $166.25 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 100 | $166.25 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 100 | $166.25 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 100 | $166.25 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 100 | $166.26 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 1 | $166.26 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 1 | $166.24 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 1 | $166.23 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 1 | $166.24 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 30 | $166.24 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 20 | $166.24 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 8 | $166.24 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 4 | $166.23 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 2 | $166.24 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 100 | $166.24 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 304 | $166.23 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Sell* | 6 | $166.21 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 100 | $166.25 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 100 | $166.25 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Sell* | 100 | $166.24 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 100 | $166.26 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 22 | $166.26 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 14 | $166.26 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 10 | $166.26 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 50 | $166.26 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Sell* | 50 | $166.23 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 50 | $166.23 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 50 | $166.24 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Buy* | 100 | $166.26 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Buy* | 50 | $166.27 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Buy* | 50 | $166.26 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Buy* | 10 | $166.29 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 100 | $166.28 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 40 | $166.28 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 700 | $166.32 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 50 | $166.32 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 4 | $166.32 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 5 | $166.33 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 18 | $166.33 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 12 | $166.33 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 20 | $166.33 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 18 | $166.34 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 200 | $166.35 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 27 | $166.34 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 73 | $166.34 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 100 | $166.35 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 100 | $166.35 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Unknown* | 1 | $166.365 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 24 | $166.37 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 9 | $166.37 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 39 | $166.37 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 13 | $166.37 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 61 | $166.36 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 61 | $166.36 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Unknown* | 100 | $166.37 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 43 | $166.35 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 57 | $166.35 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 67 | $166.35 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 33 | $166.35 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Unknown* | 13 | $166.37 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 14 | $166.37 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 24 | $166.35 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 24 | $166.35 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 100 | $166.35 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 100 | $166.36 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 39 | $166.35 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 2 | $166.36 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 211 | $166.37 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 62 | $166.35 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 48 | $166.36 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $166.37 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 2 | $166.36 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 50 | $166.36 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 6 | $166.36 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 7 | $166.36 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 50 | $166.36 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 10 | $166.33 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 100 | $166.32 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 1 | $166.32 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 12 | $166.32 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 1 | $166.32 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 100 | $166.32 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 100 | $166.32 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 100 | $166.31 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 100 | $166.32 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 1 | $166.30 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 1 | $166.285 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 1 | $166.28 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 20 | $166.26 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 66 | $166.25 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 34 | $166.25 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Sell* | 100 | $166.23 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 45 | $166.25 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 89 | $166.25 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 18 | $166.25 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Sell* | 18 | $166.23 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Sell* | 6 | $166.23 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 10 | $166.25 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 30 | $166.25 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 54 | $166.25 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 46 | $166.25 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Sell* | 8 | $166.23 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Sell* | 100 | $166.27 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 82 | $166.28 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 1 | $166.29 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 18 | $166.28 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 1 | $166.295 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 1 | $166.295 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 1 | $166.295 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 100 | $166.28 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 15 | $166.31 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Sell* | 13 | $166.28 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Sell* | 1 | $166.29 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Sell* | 30 | $166.30 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 3 | $166.33 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 1 | $166.33 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Sell* | 13 | $166.32 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Sell* | 100 | $166.32 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Sell* | 7 | $166.32 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Sell* | 100 | $166.34 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Sell* | 100 | $166.34 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Sell* | 25 | $166.34 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Sell* | 1 | $166.34 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Sell* | 18 | $166.35 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Sell* | 1 | $166.35 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Sell* | 1 | $166.36 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Sell* | 1 | $166.37 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Sell* | 2 | $166.37 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Sell* | 2 | $166.38 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Sell* | 20 | $166.39 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Sell* | 100 | $166.37 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Sell* | 42 | $166.37 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 100 | $166.40 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 98 | $166.42 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Sell* | 100 | $166.40 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 45 | $166.415 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Sell* | 100 | $166.41 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Sell* | 100 | $166.41 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 100 | $166.43 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 191 | $166.43 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Sell* | 55 | $166.415 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Sell* | 45 | $166.415 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 1 | $166.43 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Sell* | 16 | $166.41 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 1 | $166.42 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 100 | $166.42 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 6 | $166.42 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 1 | $166.43 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 8 | $166.46 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 14 | $166.48 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 100 | $166.48 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 21 | $166.48 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 100 | $166.49 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 6 | $166.53 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 1 | $166.51 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 7 | $166.53 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $166.51 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Unknown* | 1 | $166.51 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Unknown* | 100 | $166.50 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Buy* | 43 | $166.51 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 45 | $166.51 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Unknown* | 90 | $166.495 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $166.49 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $166.48 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 6 | $166.48 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 23 | $166.48 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 35 | $166.48 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $166.48 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $166.48 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 50 | $166.48 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $166.48 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 50 | $166.47 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 6 | $166.48 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $166.465 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 20 | $166.46 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $166.46 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 1 | $166.42 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $166.43 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $166.43 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $166.46 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 100 | $166.46 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 1 | $166.46 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 1 | $166.44 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 7 | $166.45 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 1 | $166.22 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 50 | $166.19 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 1 | $166.19 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 10 | $166.19 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 8 | $166.19 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 8 | $166.19 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 100 | $166.16 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 50 | $166.16 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 50 | $166.16 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 50 | $166.16 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 50 | $166.16 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 50 | $166.16 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 50 | $166.16 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 54 | $166.16 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 2 | $166.16 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Sell* | 1 | $166.14 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 6 | $166.14 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 6 | $166.15 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 1 | $166.15 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 100 | $166.18 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 100 | $166.18 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Unknown* | 100 | $166.16 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 144 | $166.18 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 100 | $166.17 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 1 | $166.16 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 26 | $166.16 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 67 | $166.16 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 32 | $166.16 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 1 | $166.16 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 8 | $166.12 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $166.14 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 1 | $166.11 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 100 | $166.12 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 98 | $166.13 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 2 | $166.13 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 1 | $166.13 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 1 | $166.13 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 100 | $166.13 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Buy* | 1 | $166.18 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 10 | $166.14 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 98 | $166.13 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 2 | $166.13 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 25 | $166.19 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 3 | $166.19 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 100 | $166.19 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 5 | $166.19 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 14 | $166.19 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 14 | $166.19 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 21 | $166.19 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 79 | $166.185 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 5 | $166.19 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 20 | $166.20 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 114 | $166.20 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 100 | $166.19 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 31 | $166.19 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 4 | $166.19 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 61 | $166.18 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 100 | $166.18 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 39 | $166.18 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 100 | $166.17 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 5 | $166.18 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Buy* | 5 | $166.19 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Buy* | 6 | $166.17 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 1 | $166.15 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 2 | $166.17 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 7 | $166.19 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 13 | $166.19 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 1 | $166.19 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 2 | $166.19 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 100 | $166.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 9 | $166.28 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $166.27 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $166.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $166.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $166.23 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $166.23 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $166.22 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 1 | $166.23 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 5 | $166.24 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 1 | $166.27 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 5 | $166.27 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 1 | $166.27 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 1 | $166.27 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 4 | $166.28 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 8 | $166.29 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 12 | $166.29 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 1 | $166.30 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 5 | $166.30 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 100 | $166.30 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 40 | $166.30 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 60 | $166.30 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 5 | $166.31 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 51 | $166.31 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 1 | $166.31 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 1 | $166.35 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 100 | $166.32 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Sell* | 100 | $166.33 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 50 | $166.33 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 1 | $166.32 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Unknown* | 10 | $166.305 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 13 | $166.29 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Sell* | 10 | $166.30 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Sell* | 100 | $166.30 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 100 | $166.31 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 300 | $166.31 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 10 | $166.31 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Unknown* | 100 | $166.32 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 72 | $166.31 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 48 | $166.31 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 100 | $166.32 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 1 | $166.32 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 66 | $166.32 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 34 | $166.32 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 33 | $166.32 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 67 | $166.32 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 60 | $166.31 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 13 | $166.32 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 54 | $166.32 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Unknown* | 20 | $166.35 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Sell* | 35 | $166.30 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Sell* | 1 | $166.32 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Buy* | 20 | $166.30 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 1 | $166.29 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 100 | $166.29 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Sell* | 100 | $166.27 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Unknown* | 100 | $166.255 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 5 | $166.26 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 4 | $166.26 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 12 | $166.21 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 100 | $166.25 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 1 | $166.25 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 5 | $166.24 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 20 | $166.23 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 1 | $166.25 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 50 | $166.20 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 100 | $166.19 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 200 | $166.19 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 100 | $166.19 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 50 | $166.18 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 200 | $166.19 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 25 | $166.185 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 75 | $166.185 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 25 | $166.18 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 25 | $166.21 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 100 | $166.185 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 25 | $166.18 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 100 | $166.18 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 100 | $166.18 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 100 | $166.18 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 200 | $166.18 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 100 | $166.18 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 100 | $166.17 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 100 | $166.18 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 100 | $166.18 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 100 | $166.17 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 100 | $166.17 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 200 | $166.17 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 100 | $166.17 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 100 | $166.18 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 100 | $166.18 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 100 | $166.17 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 100 | $166.18 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 100 | $166.18 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 100 | $166.17 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 100 | $166.16 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 24 | $166.17 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Sell* | 5 | $166.17 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Sell* | 100 | $166.17 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Sell* | 21 | $166.21 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 1 | $166.21 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 1 | $166.23 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Unknown* | 1 | $166.24 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Unknown* | 1 | $166.24 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 42 | $166.23 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 100 | $166.26 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 100 | $166.26 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 20 | $166.28 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $166.27 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $166.26 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 3 | $166.26 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 80 | $166.27 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 3 | $166.28 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 9 | $166.26 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 100 | $166.27 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 100 | $166.28 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 100 | $166.28 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 9 | $166.27 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 100 | $166.27 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 100 | $166.27 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Unknown* | 87 | $166.27 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Unknown* | 9 | $166.27 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 100 | $166.26 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 4 | $166.27 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 100 | $166.26 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 1 | $166.27 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 7 | $166.26 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 7 | $166.26 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 7 | $166.26 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 21 | $166.27 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 100 | $166.26 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 100 | $166.26 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 14 | $166.27 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 21 | $166.27 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 7 | $166.26 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 29 | $166.27 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 7 | $166.27 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $166.26 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 49 | $166.26 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 84 | $166.26 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 16 | $166.26 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 7 | $166.27 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 100 | $166.26 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 100 | $166.26 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 100 | $166.26 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 100 | $166.24 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 1 | $166.25 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 10 | $166.25 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 100 | $166.23 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 6 | $166.23 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 1 | $166.24 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 6 | $166.22 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 100 | $166.21 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Unknown* | 4 | $166.21 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Unknown* | 96 | $166.21 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 4 | $166.21 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 100 | $166.21 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Unknown* | 100 | $166.21 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Unknown* | 1 | $166.21 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Unknown* | 100 | $166.21 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 4 | $166.21 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 21 | $166.20 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 39 | $166.21 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 300 | $166.21 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 1 | $166.21 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 100 | $166.20 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 15 | $166.20 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 85 | $166.20 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 100 | $166.20 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 1 | $166.20 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 1 | $166.20 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 1 | $166.20 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 1 | $166.20 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 1 | $166.20 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Unknown* | 2 | $166.20 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Unknown* | 4 | $166.20 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Unknown* | 2 | $166.20 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 76 | $166.21 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 18 | $166.21 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 1 | $166.21 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 3 | $166.20 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 1 | $166.20 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 2 | $166.20 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 100 | $166.20 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 100 | $166.205 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 20 | $166.21 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 1 | $166.21 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 2 | $166.21 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 2 | $166.21 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 6 | $166.22 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 27 | $166.21 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 50 | $166.21 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 50 | $166.21 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 100 | $166.21 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 100 | $166.21 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 300 | $166.21 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 1 | $166.17 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 28 | $166.16 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 7 | $166.16 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 100 | $166.16 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 102 | $166.16 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 100 | $166.16 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 1 | $166.15 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 174 | $166.16 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 1 | $166.14 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 24 | $166.14 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 76 | $166.14 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 16 | $166.14 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 168 | $166.14 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 25 | $166.13 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 20 | $166.14 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 20 | $166.14 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 92 | $166.14 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 100 | $166.13 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 180 | $166.13 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 100 | $166.12 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 100 | $166.13 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 20 | $166.13 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 80 | $166.12 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 20 | $166.12 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 20 | $166.13 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 100 | $166.13 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 100 | $166.13 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 7 | $166.12 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 1 | $166.12 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 7 | $166.12 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 1 | $166.11 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 1 | $166.11 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 6 | $166.10 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 7 | $166.10 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 1 | $166.10 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 100 | $166.08 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 100 | $166.09 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 100 | $166.09 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 200 | $166.09 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 6 | $166.08 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 1 | $166.09 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 100 | $166.08 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 100 | $166.08 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 105 | $166.07 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 100 | $166.07 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 31 | $166.09 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 1 | $166.09 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 5 | $166.09 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 100 | $166.08 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 100 | $166.07 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 5 | $166.06 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 1 | $166.06 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 1 | $166.04 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 47 | $166.04 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 1 | $166.03 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 2 | $166.03 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Sell* | 10 | $166.02 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 90 | $166.03 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 10 | $166.03 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 5 | $166.02 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 79 | $166.03 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 5 | $166.03 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 5 | $166.03 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 1 | $166.03 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 5 | $166.03 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 5 | $166.03 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Unknown* | 10 | $166.05 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 1 | $166.03 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 226 | $166.03 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 1 | $166.02 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $166.02 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 20 | $166.00 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 40 | $166.00 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 1 | $166.00 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 270 | $165.99 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 10 | $165.98 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Buy* | 20 | $165.98 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 98 | $165.98 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 1 | $165.98 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 99 | $165.98 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 1 | $165.98 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 1 | $165.98 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 1 | $165.98 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 1 | $165.98 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 100 | $165.99 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 100 | $166.00 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 300 | $165.99 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 100 | $165.95 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 100 | $165.96 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 181 | $165.97 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 119 | $165.97 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 20 | $165.98 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 300 | $165.97 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 8 | $165.96 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 8 | $165.96 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 64 | $165.97 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $165.97 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $165.97 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $165.97 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 35 | $165.97 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $165.97 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 100 | $165.96 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 100 | $165.96 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 100 | $165.96 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 15 | $165.94 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 18 | $165.95 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 16 | $165.95 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 100 | $165.95 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $165.95 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 100 | $165.96 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 33 | $165.97 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 4 | $165.97 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 9 | $165.99 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 1 | $165.99 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 5 | $166.00 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 6 | $166.01 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Sell* | 10 | $166.01 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Sell* | 8 | $166.01 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $166.02 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 14 | $166.02 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Unknown* | 3 | $166.04 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Unknown* | 10 | $166.04 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 100 | $166.04 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 100 | $166.04 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 1 | $166.06 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 33 | $166.05 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $166.03 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $166.02 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Unknown* | 5 | $166.03 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Sell* | 5 | $166.02 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 36 | $166.03 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 100 | $166.03 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 100 | $166.03 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 1 | $166.02 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 10 | $166.01 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 5 | $166.00 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 100 | $165.96 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 1 | $165.96 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 1 | $166.00 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 100 | $166.01 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 1 | $166.01 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 8 | $166.01 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 100 | $166.01 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 1 | $166.04 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 13 | $166.05 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 20 | $166.04 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 200 | $166.06 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 100 | $166.06 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $166.08 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Buy* | 47 | $166.08 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Buy* | 6 | $166.08 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 1 | $166.08 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 100 | $166.06 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 1 | $166.07 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 1 | $166.07 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 63 | $166.06 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 10 | $166.06 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 1 | $166.06 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 24 | $166.06 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 100 | $166.06 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 1 | $166.06 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 100 | $166.06 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 1 | $166.06 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 100 | $166.06 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 1 | $166.06 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 100 | $166.06 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 50 | $166.06 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 50 | $166.06 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 1 | $166.06 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 45 | $166.06 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 180 | $166.06 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 17 | $166.06 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 83 | $166.06 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 100 | $166.21 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 2 | $166.21 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 287 | $166.21 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 20 | $166.21 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Unknown* | 100 | $166.195 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Unknown* | 13 | $166.19 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Unknown* | 187 | $166.19 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 100 | $166.20 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 2 | $166.19 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 72 | $166.20 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 228 | $166.20 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 2 | $166.19 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 70 | $166.19 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 30 | $166.19 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 10 | $166.20 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 13 | $166.17 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 13 | $166.17 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 6 | $166.18 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 6 | $166.18 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 15 | $166.17 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 52 | $166.18 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 48 | $166.18 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 100 | $166.18 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 2 | $166.18 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 27 | $166.18 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 2 | $166.12 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Unknown* | 90 | $166.14 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Unknown* | 100 | $166.14 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 37 | $166.13 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 1 | $166.13 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 100 | $166.14 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 5 | $166.14 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 100 | $166.14 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 5 | $166.14 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 1 | $166.14 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 5 | $166.14 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 1 | $166.14 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 100 | $166.19 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 10 | $166.15 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $166.15 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 50 | $166.13 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Unknown* | 50 | $166.13 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 7 | $166.14 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 6 | $166.12 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 1 | $166.10 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 8 | $166.12 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 1 | $166.10 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 16 | $166.10 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 1 | $166.10 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 16 | $166.10 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 1 | $166.10 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 20 | $166.13 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 2 | $166.13 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 12 | $166.13 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 88 | $166.13 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 12 | $166.13 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 1 | $166.09 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 197 | $166.09 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 5 | $166.09 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 2 | $166.09 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 92 | $166.09 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 8 | $166.09 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 115 | $166.09 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 100 | $166.08 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 100 | $166.05 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 3 | $166.045 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 2 | $166.06 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 98 | $166.05 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 2 | $166.05 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 1 | $166.045 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 3 | $166.045 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 3 | $166.045 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 96 | $166.045 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Unknown* | 3 | $166.03 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Unknown* | 3 | $166.03 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 1 | $166.045 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Buy* | 1 | $166.04 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 1 | $166.02 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 1 | $166.02 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 1 | $166.02 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 100 | $166.02 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 2 | $166.07 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 12 | $166.02 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 18 | $166.03 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 5 | $166.03 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 1 | $166.04 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 13 | $166.05 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 2 | $166.05 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 1 | $166.05 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 5 | $166.05 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 1 | $166.06 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 2 | $166.06 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Unknown* | 143 | $166.09 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Unknown* | 63 | $166.09 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Sell* | 6 | $166.08 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Sell* | 7 | $166.08 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Sell* | 7 | $166.08 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Sell* | 7 | $166.08 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Sell* | 7 | $166.08 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Sell* | 3 | $166.08 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Sell* | 7 | $166.08 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Sell* | 1 | $166.01 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $166.01 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 9 | $166.03 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 5 | $166.02 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 3 | $166.02 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $166.04 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 2 | $166.05 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 2 | $166.05 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 2 | $166.05 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 99 | $166.05 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 1 | $166.05 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 1 | $166.05 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 2 | $166.05 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 5 | $166.07 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 5 | $166.07 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 5 | $166.07 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $166.06 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 2 | $166.06 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 23 | $166.07 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $166.08 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 20 | $166.08 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 1 | $166.08 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Sell* | 5 | $166.07 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 100 | $166.08 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 100 | $166.03 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 195 | $166.03 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 1 | $166.03 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 2 | $166.03 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 5 | $165.99 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 1 | $165.95 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Sell* | 1 | $165.96 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Sell* | 1 | $165.96 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Unknown* | 7 | $165.99 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Unknown* | 100 | $165.99 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 1 | $165.98 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 100 | $166.01 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 100 | $166.01 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 5 | $166.03 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 200 | $166.03 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 7 | $166.00 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 6 | $166.00 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $166.00 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 22 | $166.00 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 5 | $166.00 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $166.00 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 6 | $166.00 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 10 | $166.00 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 25 | $166.00 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 10 | $166.01 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 10 | $166.02 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 10 | $166.045 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 10 | $166.045 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 7 | $166.06 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $166.07 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $166.13 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 100 | $166.13 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 200 | $166.16 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 100 | $166.16 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 2 | $166.16 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 5 | $166.16 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 100 | $166.20 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 1 | $166.18 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $166.21 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 100 | $166.23 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 24 | $166.23 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $166.26 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $166.25 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $166.28 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $166.32 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 100 | $166.32 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 21 | $166.31 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 48 | $166.31 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 100 | $166.31 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 200 | $166.31 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 5 | $166.29 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 71 | $166.29 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 224 | $166.29 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 100 | $166.18 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $166.18 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 1 | $166.20 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 5 | $166.20 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 1 | $166.18 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 100 | $166.17 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 3 | $166.18 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 3 | $166.18 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $166.19 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 4 | $166.19 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 4 | $166.19 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 2 | $166.18 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 40 | $166.16 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 100 | $166.17 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 100 | $166.17 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 100 | $166.17 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 8 | $166.16 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 2 | $166.16 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 29 | $166.16 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 1 | $166.14 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 10 | $166.15 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 1 | $166.15 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 7 | $166.15 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 5 | $166.15 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 100 | $166.16 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 100 | $166.16 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 20 | $166.16 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 56 | $166.16 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 100 | $166.16 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 24 | $166.16 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 100 | $166.16 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 3 | $166.16 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 20 | $166.16 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 3 | $166.17 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 9 | $166.17 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1 | $166.17 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Buy* | 1 | $166.21 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Buy* | 100 | $166.20 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 100 | $166.19 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 5 | $166.19 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $166.19 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 4 | $166.15 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 7 | $166.15 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 11 | $166.15 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $166.17 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 12 | $166.18 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 24 | $166.20 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 63 | $166.21 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 5 | $166.21 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 44 | $166.21 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 1 | $166.21 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 1 | $166.21 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 6 | $166.21 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 100 | $166.21 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 31 | $166.21 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 1 | $166.21 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 5 | $166.21 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 24 | $166.21 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 5 | $166.22 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Sell* | 1 | $166.22 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 5 | $166.23 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 22 | $166.24 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 1 | $166.22 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 100 | $166.23 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 54 | $166.23 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 40 | $166.23 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 27 | $166.23 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 33 | $166.23 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 1 | $166.23 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 2 | $166.23 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 13 | $166.23 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 68 | $166.23 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 27 | $166.23 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 33 | $166.23 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 200 | $166.23 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 3 | $166.23 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 1 | $166.23 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 1 | $166.25 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Sell* | 5 | $166.25 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Sell* | 2 | $166.25 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Sell* | 3 | $166.25 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Sell* | 1 | $166.25 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Sell* | 5 | $166.26 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 12 | $166.26 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $166.26 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $166.26 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $166.26 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 8 | $166.26 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $166.26 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $166.26 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $166.28 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 10 | $166.28 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 32 | $166.28 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 3 | $166.28 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 5 | $166.28 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 1 | $166.28 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 10 | $166.28 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 1 | $166.28 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 1 | $166.29 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Unknown* | 100 | $166.31 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 4 | $166.32 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 1 | $166.32 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 2 | $166.33 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 1 | $166.32 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 1 | $166.32 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 39 | $166.30 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 44 | $166.28 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 36 | $166.28 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 15 | $166.28 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 6 | $166.28 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $166.28 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 8 | $166.28 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $166.28 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 6 | $166.29 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $166.28 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 67 | $166.31 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 33 | $166.31 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 10 | $166.31 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 100 | $166.31 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 5 | $166.30 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 4 | $166.31 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 100 | $166.30 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 1 | $166.31 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 1 | $166.31 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 1 | $166.31 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 2 | $166.31 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 2 | $166.31 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 1 | $166.31 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Unknown* | 1 | $166.32 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Buy* | 2 | $166.32 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Unknown* | 5 | $166.31 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Unknown* | 2 | $166.31 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Unknown* | 2 | $166.31 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 2 | $166.31 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 2 | $166.31 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 5 | $166.31 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 2 | $166.31 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 5 | $166.31 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 1 | $166.31 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 60 | $166.29 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 4 | $166.31 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 1 | $166.29 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 45 | $166.28 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 55 | $166.28 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 100 | $166.28 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 8 | $166.28 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 6 | $166.28 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 1 | $166.24 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Unknown* | 5 | $166.22 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 2 | $166.24 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 6 | $166.22 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 1 | $166.18 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 200 | $166.19 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $166.19 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 100 | $166.18 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Unknown* | 64 | $166.19 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Unknown* | 18 | $166.19 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 1 | $166.19 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 46 | $166.19 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 159 | $166.19 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 100 | $166.19 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 16 | $166.19 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 100 | $166.19 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 2 | $166.19 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 2 | $166.19 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 10 | $166.19 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 6 | $166.19 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 100 | $166.18 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 5 | $166.17 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 6 | $166.16 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 5 | $166.16 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 1 | $166.15 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 1 | $166.19 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Unknown* | 63 | $166.21 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $166.20 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 2 | $166.20 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $166.21 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 14 | $166.23 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 100 | $166.22 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 7 | $166.26 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 1 | $166.25 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 50 | $166.27 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 6 | $166.26 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 1 | $166.27 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 100 | $166.27 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 12 | $166.28 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Sell* | 31 | $166.28 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Sell* | 1 | $166.28 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Sell* | 100 | $166.28 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Sell* | 1 | $166.28 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Sell* | 6 | $166.28 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Buy* | 5 | $166.32 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $166.295 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 5 | $166.28 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $166.32 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 5 | $166.32 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 1 | $166.33 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 1 | $166.31 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 25 | $166.28 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 19 | $166.30 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 1 | $166.30 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Unknown* | 100 | $166.26 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 1 | $166.25 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 1 | $166.25 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 1 | $166.25 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 1 | $166.27 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 1 | $166.27 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 12 | $166.28 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 1 | $166.27 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $166.27 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 44 | $166.27 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 19 | $166.27 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 40 | $166.27 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $166.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 51 | $166.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 33 | $166.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $166.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $166.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $166.32 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $166.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $166.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $166.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $166.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 40 | $166.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $166.35 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $166.35 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $166.35 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 10 | $166.40 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $166.40 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 16 | $166.40 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 78 | $166.40 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $166.40 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $166.40 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 3 | $166.40 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $166.40 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $166.40 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $166.40 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $166.40 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $166.40 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $166.41 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $166.40 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 6 | $166.43 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 100 | $166.43 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 100 | $166.43 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $166.43 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $166.42 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 2 | $166.36 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 1 | $166.37 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 196 | $166.38 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 400 | $166.38 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 8 | $166.37 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 5 | $166.37 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 5 | $166.37 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 5 | $166.37 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 1 | $166.37 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 4 | $166.37 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 100 | $166.37 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 20 | $166.37 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 45 | $166.37 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 1 | $166.37 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 1 | $166.37 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 2 | $166.37 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 1 | $166.37 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 96 | $166.37 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 10 | $166.38 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 1 | $166.37 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 10 | $166.37 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 4 | $166.38 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 46 | $166.38 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 54 | $166.38 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 1 | $166.39 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 80 | $166.43 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Unknown* | 20 | $166.43 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 20 | $166.42 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 6 | $166.41 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 20 | $166.41 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 10 | $166.40 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 90 | $166.40 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 10 | $166.41 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 1 | $166.43 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 20 | $166.445 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 5 | $166.46 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 18 | $166.46 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 5 | $166.44 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 20 | $166.44 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $166.43 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 50 | $166.43 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $166.43 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $166.43 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 173 | $166.43 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 8 | $166.43 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Buy* | 20 | $166.43 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Buy* | 1 | $166.42 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Buy* | 38 | $166.42 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Unknown* | 6 | $166.38 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 16 | $166.42 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 96 | $166.43 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $166.43 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 10 | $166.43 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $166.42 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $166.40 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 3 | $166.40 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 25 | $166.39 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 1 | $166.37 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 1 | $166.37 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 10 | $166.31 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $166.34 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 11 | $166.34 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 19 | $166.34 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 6 | $166.35 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 99 | $166.38 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $166.38 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 97 | $166.38 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $166.38 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $166.38 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $166.38 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $166.38 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 20 | $166.38 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $166.42 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $166.42 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 81 | $166.43 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 2 | $166.42 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $166.42 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $166.42 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 34 | $166.48 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 116 | $166.48 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 41 | $166.48 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 3 | $166.43 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $166.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 78 | $166.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 22 | $166.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 12 | $166.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $166.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $166.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $166.46 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 1 | $166.47 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 100 | $166.47 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 100 | $166.47 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 100 | $166.47 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 100 | $166.47 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 1 | $166.46 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 1 | $166.46 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 3 | $166.47 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 40 | $166.43 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 44 | $166.44 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 20 | $166.44 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 3 | $166.44 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 94 | $166.45 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 1 | $166.45 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 1 | $166.45 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 1 | $166.45 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 1 | $166.45 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 1 | $166.45 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $166.45 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 1 | $166.45 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 1 | $166.45 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $166.47 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 6 | $166.47 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 1 | $166.49 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 9 | $166.49 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 1 | $166.49 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 158 | $166.48 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 100 | $166.48 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 4 | $166.48 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 27 | $166.48 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 12 | $166.48 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 1 | $166.46 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 15 | $166.46 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 85 | $166.46 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Unknown* | 16 | $166.47 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 7 | $166.47 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 77 | $166.47 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 18 | $166.49 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Buy* | 3 | $166.49 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 7 | $166.49 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 100 | $166.50 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 2 | $166.50 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 1 | $166.50 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 100 | $166.50 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 100 | $166.50 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 1 | $166.50 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 1 | $166.50 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 20 | $166.50 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Buy* | 20 | $166.54 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 13 | $166.55 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 37 | $166.55 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 50 | $166.55 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Sell* | 100 | $166.52 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 40 | $166.52 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 1 | $166.52 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 100 | $166.52 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Unknown* | 6 | $166.555 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 1 | $166.565 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 1 | $166.57 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 1 | $166.57 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 1 | $166.54 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 1 | $166.54 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 9 | $166.50 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 2 | $166.52 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 4 | $166.39 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 1 | $166.40 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 4 | $166.39 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 5 | $166.40 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 5 | $166.40 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 1 | $166.39 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 1 | $166.39 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 1 | $166.39 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 1 | $166.39 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 38 | $166.41 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 9 | $166.45 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Unknown* | 1 | $166.43 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 54 | $166.43 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 50 | $166.42 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 96 | $166.42 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 4 | $166.42 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 9 | $166.40 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 15 | $166.39 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 100 | $166.35 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 5 | $166.34 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 80 | $166.34 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 20 | $166.34 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 100 | $166.34 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Unknown* | 100 | $166.30 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Unknown* | 100 | $166.30 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 100 | $166.30 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 37 | $166.30 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 45 | $166.30 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 37 | $166.30 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 50 | $166.30 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 5 | $166.30 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 100 | $166.30 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 100 | $166.295 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 19 | $166.30 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 4 | $166.34 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 1 | $166.31 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 100 | $166.31 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 71 | $166.31 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 29 | $166.31 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 1 | $166.31 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 231 | $166.31 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 10 | $166.31 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 1 | $166.30 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 5 | $166.29 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 5 | $166.28 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 1 | $166.26 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 1 | $166.26 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 100 | $166.21 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 1 | $166.24 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 1 | $166.22 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Unknown* | 100 | $166.215 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Unknown* | 100 | $166.215 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 100 | $166.21 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 5 | $166.23 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 13 | $166.21 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 1 | $166.21 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 27 | $166.20 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 1 | $166.20 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 1 | $166.17 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 1 | $166.14 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 3 | $166.14 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 2 | $166.14 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 5 | $166.14 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 4 | $166.14 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 88 | $166.17 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Sell* | 2 | $166.15 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Sell* | 6 | $166.17 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Sell* | 6 | $166.17 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Sell* | 100 | $166.17 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Sell* | 1 | $166.16 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Sell* | 6 | $166.16 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Sell* | 42 | $166.16 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Sell* | 100 | $166.22 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 3 | $166.22 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 1 | $166.22 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 1 | $166.19 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 1 | $166.18 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 23 | $166.18 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 100 | $166.18 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 195 | $166.18 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 2 | $166.18 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 100 | $166.17 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 200 | $166.19 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 1 | $166.17 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 1 | $166.17 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 18 | $166.15 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 100 | $166.15 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 1 | $166.15 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 100 | $166.15 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 40 | $166.10 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 22 | $166.10 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 3 | $166.07 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 60 | $166.09 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 10 | $166.09 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 27 | $166.08 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 73 | $166.08 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 27 | $166.08 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 100 | $166.07 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 43 | $166.05 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 57 | $166.05 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 97 | $166.08 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 1 | $166.08 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Unknown* | 9 | $166.08 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Unknown* | 91 | $166.08 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Unknown* | 9 | $166.08 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $166.08 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $166.08 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $166.08 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 5 | $166.09 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 1 | $166.10 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 1 | $166.12 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 100 | $166.12 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 100 | $166.13 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 100 | $166.15 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 90 | $166.15 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 9 | $166.15 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 2 | $166.14 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 13 | $166.14 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 100 | $166.15 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 1 | $166.19 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 1 | $166.19 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 6 | $166.23 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 2 | $166.23 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 1 | $166.21 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 1 | $166.22 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 200 | $166.22 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 100 | $166.21 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 100 | $166.22 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 1 | $166.22 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 1 | $166.24 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 1 | $166.23 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 3 | $166.23 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Unknown* | 7 | $166.25 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 1 | $166.24 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 1 | $166.24 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 1 | $166.24 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 2 | $166.25 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 1 | $166.26 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 98 | $166.28 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 1 | $166.28 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 1 | $166.28 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 19 | $166.28 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 100 | $166.28 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 100 | $166.28 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 40 | $166.28 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Unknown* | 100 | $166.30 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Sell* | 100 | $166.30 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Sell* | 6 | $166.31 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 63 | $166.31 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 37 | $166.31 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 73 | $166.30 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 18 | $166.31 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 6 | $166.31 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 76 | $166.31 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 3 | $166.31 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 100 | $166.30 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 18 | $166.31 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 6 | $166.31 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 92 | $166.31 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Unknown* | 100 | $166.305 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 11 | $166.33 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 89 | $166.33 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 11 | $166.33 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 2 | $166.32 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 99 | $166.32 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 5 | $166.32 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 13 | $166.32 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 1 | $166.32 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 1 | $166.32 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 1 | $166.32 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 12 | $166.32 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 1 | $166.32 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 1 | $166.32 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 1 | $166.33 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 38 | $166.34 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 1 | $166.375 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 1 | $166.27 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 1 | $166.27 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 1 | $166.27 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 16 | $166.27 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 19 | $166.24 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 1 | $166.24 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 80 | $166.24 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 100 | $166.24 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 1 | $166.23 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 7 | $166.23 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 1 | $166.22 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 2 | $166.21 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 1 | $166.21 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 100 | $166.19 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 1 | $166.19 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 27 | $166.18 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 1 | $166.16 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 50 | $166.16 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 1 | $166.15 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 3 | $166.15 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Buy* | 4 | $166.15 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Buy* | 100 | $166.15 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Buy* | 6 | $166.15 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 100 | $166.13 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Buy* | 100 | $166.14 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Buy* | 40 | $166.13 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Buy* | 100 | $166.13 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Buy* | 100 | $166.13 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Buy* | 1 | $166.13 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Buy* | 4 | $166.12 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 100 | $166.12 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 30 | $166.12 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 37 | $166.12 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 100 | $166.12 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 100 | $166.12 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 100 | $166.12 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 9 | $166.10 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 3 | $166.12 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 100 | $166.13 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 2 | $166.12 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 1 | $166.13 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 100 | $166.13 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 2 | $166.14 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 3 | $166.14 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 3 | $166.14 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 3 | $166.14 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1 | $166.15 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 43 | $166.15 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 57 | $166.15 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 4 | $166.15 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 6 | $166.15 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 1 | $166.12 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Sell* | 1 | $166.12 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 1 | $166.12 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 1 | $166.12 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 97 | $166.13 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 1 | $166.13 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 1 | $166.13 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 1 | $166.13 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 96 | $166.12 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 3 | $166.12 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 1 | $166.12 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 2 | $166.12 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 1 | $166.12 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 2 | $166.13 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 2 | $166.12 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 10 | $166.14 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 2 | $166.14 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 4 | $166.14 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $166.14 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 3 | $166.14 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 2 | $166.14 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 5 | $166.14 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 17 | $166.14 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 11 | $166.14 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $166.14 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 2 | $166.14 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 3 | $166.14 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $166.14 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 6 | $166.14 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 6 | $166.14 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 2 | $166.14 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 116 | $166.14 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 10 | $166.13 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $166.13 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 12 | $166.10 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Sell* | 1 | $166.09 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Sell* | 1 | $166.09 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Sell* | 100 | $166.11 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 5 | $166.09 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 11 | $166.10 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 1 | $166.04 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $166.04 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 5 | $166.03 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 24 | $166.03 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 12 | $166.02 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $166.02 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 5 | $166.02 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 150 | $166.02 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 50 | $166.02 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 50 | $166.02 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 100 | $166.01 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 7 | $166.01 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 10 | $166.00 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $166.00 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 6 | $166.00 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 61 | $166.00 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 10 | $166.00 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 23 | $166.00 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 1 | $165.96 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 2 | $165.96 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Unknown* | 1 | $165.97 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 1 | $165.95 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 4 | $166.22 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 6 | $166.22 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 1 | $166.22 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 2 | $166.22 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 3 | $166.22 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 1 | $166.23 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 1 | $166.23 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 230 | $166.23 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $166.23 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 99 | $166.23 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 58 | $166.23 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $166.22 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $166.19 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Sell* | 198 | $166.19 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Sell* | 2 | $166.19 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Sell* | 2 | $166.21 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Sell* | 41 | $166.20 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Sell* | 50 | $166.20 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Sell* | 2 | $166.20 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 37 | $166.23 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Sell* | 22 | $166.19 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 23 | $166.19 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 10 | $166.20 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 45 | $166.20 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 8 | $166.20 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 2 | $166.19 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 5 | $166.19 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 1 | $166.19 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 84 | $166.20 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 8 | $166.20 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 45 | $166.20 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 8 | $166.20 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 2 | $166.22 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 1 | $166.22 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 1 | $166.24 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 5 | $166.24 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 1 | $166.29 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 19 | $166.29 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 1 | $166.29 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 100 | $166.28 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 4 | $166.26 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 21 | $166.28 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Buy* | 72 | $166.23 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 138 | $166.23 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 72 | $166.22 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 118 | $166.22 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 130 | $166.22 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 80 | $166.22 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 1 | $166.21 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 100 | $166.22 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 153 | $166.15 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Unknown* | 7 | $166.15 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 7 | $166.15 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 100 | $166.16 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 14 | $166.15 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 3 | $166.16 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 8 | $166.16 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 91 | $166.14 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 100 | $166.17 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 3 | $166.17 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $166.14 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $166.15 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 40 | $166.16 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $166.17 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 200 | $166.17 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 200 | $166.17 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $166.22 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $166.22 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $166.22 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $166.24 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $166.25 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 40 | $166.24 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 60 | $166.24 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 60 | $166.24 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 1 | $166.25 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Unknown* | 50 | $166.30 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 50 | $166.30 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 20 | $166.32 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 64 | $166.32 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 29 | $166.32 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 100 | $166.32 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 100 | $166.32 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 100 | $166.37 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 24 | $166.34 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 2 | $166.36 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 98 | $166.36 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 5 | $166.40 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 2 | $166.36 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 100 | $166.37 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 11 | $166.41 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 8 | $166.39 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 200 | $166.40 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 100 | $166.40 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 1 | $166.40 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 100 | $166.40 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 100 | $166.40 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 100 | $166.40 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 100 | $166.40 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 5 | $166.46 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 2 | $166.46 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 100 | $166.46 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 8 | $166.47 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 84 | $166.48 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 8 | $166.48 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 8 | $166.48 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 8 | $166.49 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 8 | $166.47 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Unknown* | 1 | $166.51 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Unknown* | 1 | $166.51 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Unknown* | 1 | $166.51 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 100 | $166.50 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 9 | $166.51 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 91 | $166.50 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 9 | $166.50 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $166.51 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 12 | $166.51 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 9 | $166.51 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 33 | $166.56 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 4 | $166.56 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 8 | $166.56 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 17 | $166.56 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 19 | $166.54 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 100 | $166.54 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 10 | $166.54 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 6 | $166.51 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 100 | $166.54 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 100 | $166.54 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 3 | $166.56 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $166.56 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 8 | $166.56 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 8 | $166.56 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 8 | $166.56 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 6 | $166.63 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 39 | $166.63 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 1 | $166.61 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 9 | $166.61 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 10 | $166.55 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 6 | $166.55 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $166.54 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 16 | $166.51 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 32 | $166.50 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 100 | $166.50 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 50 | $166.50 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 50 | $166.50 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 28 | $166.50 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 9 | $166.49 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 4 | $166.49 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 10 | $166.47 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 10 | $166.47 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 6 | $166.47 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 12 | $166.44 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $166.42 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $166.40 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $166.42 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $166.40 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 30 | $166.41 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 60 | $166.39 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 30 | $166.39 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $166.35 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $166.35 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 20 | $166.35 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 2 | $166.29 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 2 | $166.30 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 5 | $166.32 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 9 | $166.32 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 100 | $166.30 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 100 | $166.29 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 12 | $166.29 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 1 | $166.28 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 100 | $166.28 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 30 | $166.23 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 2 | $166.22 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 9 | $166.22 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 3 | $166.22 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 6 | $166.24 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 3 | $166.22 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 7 | $166.22 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 6 | $166.22 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 9 | $166.26 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 26 | $166.38 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 100 | $166.38 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 1 | $166.38 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 197 | $166.38 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 191 | $166.38 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 109 | $166.38 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 2 | $166.38 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 5 | $166.37 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 100 | $166.34 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 100 | $166.34 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 1 | $166.35 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 5 | $166.35 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 9 | $166.35 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 1 | $166.35 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 5 | $166.38 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 100 | $166.38 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 100 | $166.37 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 100 | $166.37 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 300 | $166.37 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 15 | $166.37 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 86 | $166.37 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 1 | $166.37 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 14 | $166.37 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Unknown* | 1 | $166.28 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 16 | $166.27 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 1 | $166.25 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 3 | $166.26 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $166.255 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 196 | $166.24 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 1 | $166.24 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 19 | $166.24 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 1 | $166.24 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 4 | $166.24 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 100 | $166.23 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 3 | $166.24 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 100 | $166.23 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 1 | $166.23 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 299 | $166.23 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 1 | $166.23 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 40 | $166.23 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 60 | $166.23 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 100 | $166.22 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 1 | $166.23 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 8 | $166.19 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 20 | $166.19 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 1 | $166.19 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 100 | $166.19 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 5 | $166.19 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 39 | $166.19 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 1 | $166.23 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 1 | $166.22 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 1 | $166.19 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 162 | $166.19 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 103 | $166.19 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 35 | $166.19 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 100 | $166.19 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 162 | $166.19 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 100 | $166.19 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 100 | $166.18 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 100 | $166.19 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 197 | $166.16 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 1 | $166.18 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 1 | $166.22 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 9 | $166.22 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 100 | $166.22 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 5 | $166.23 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 1 | $166.25 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $166.25 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $166.27 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 9 | $166.25 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 2 | $166.25 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 1 | $166.31 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 7 | $166.25 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 33 | $166.25 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 21 | $166.25 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 100 | $166.205 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 50 | $166.205 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 1 | $166.20 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 50 | $166.19 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 35 | $166.19 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 50 | $166.19 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 6 | $166.19 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 6 | $166.19 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 8 | $166.19 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 6 | $166.17 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 6 | $166.16 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 1 | $166.15 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 100 | $166.15 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 100 | $166.105 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 1 | $166.09 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $166.08 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $166.06 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $166.06 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 34 | $166.06 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 8 | $166.06 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 1 | $166.05 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Unknown* | 100 | $166.05 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $166.05 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 35 | $166.04 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $166.03 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 1 | $166.03 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 20 | $166.01 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $165.98 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 7 | $165.98 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 4 | $165.98 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 5 | $165.98 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 33 | $165.95 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1 | $165.95 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 29 | $165.95 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 1 | $165.93 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 11 | $165.93 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 2 | $165.93 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 43 | $165.93 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 1 | $165.93 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 6 | $165.93 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 200 | $165.95 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 1 | $165.94 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 43 | $165.93 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 1 | $165.92 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 7 | $165.93 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 91 | $165.92 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 100 | $165.93 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 1 | $165.94 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 2 | $165.95 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 1 | $165.95 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 1 | $165.95 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 1 | $165.95 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 26 | $165.95 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 62 | $165.95 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 31 | $165.95 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 31 | $165.95 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 1 | $165.95 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Unknown* | 75 | $165.99 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 100 | $165.98 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 25 | $165.98 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Unknown* | 1 | $165.98 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Unknown* | 6 | $165.98 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 4 | $165.96 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 5 | $165.97 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 4 | $165.97 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 2 | $165.96 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 11 | $165.96 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 1 | $165.96 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 6 | $165.96 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 85 | $165.96 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 15 | $165.96 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 1 | $165.96 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 2 | $165.96 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 7 | $165.97 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 1 | $166.00 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 20 | $165.99 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $165.99 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $165.98 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $165.98 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $165.98 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $165.98 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 1 | $166.03 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 90 | $166.01 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 12 | $166.01 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 88 | $166.01 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 10 | $166.02 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 10 | $166.01 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 5 | $166.03 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $166.03 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $166.06 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 1 | $166.07 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 1 | $166.07 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 1 | $166.07 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 9 | $166.07 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 40 | $166.07 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 3 | $166.07 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 1 | $166.11 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 84 | $166.09 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 1 | $166.09 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 10 | $166.09 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 1 | $166.12 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 2 | $166.13 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 1 | $166.09 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 2 | $166.09 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 31 | $166.13 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 2 | $166.13 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 5 | $166.13 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 30 | $166.13 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 1 | $166.13 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 100 | $166.43 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $166.41 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $166.38 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 95 | $166.38 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 5 | $166.38 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $166.38 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $166.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 91 | $166.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $166.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $166.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 34 | $166.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $166.48 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 60 | $166.42 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 95 | $166.42 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 100 | $166.42 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 3 | $166.41 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 100 | $166.41 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 77 | $166.41 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 100 | $166.41 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 13 | $166.41 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 9 | $166.40 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 90 | $166.40 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 10 | $166.40 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 100 | $166.41 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 100 | $166.41 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 100 | $166.41 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 1 | $166.41 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 100 | $166.42 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 194 | $166.42 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 6 | $166.42 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 6 | $166.41 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 4 | $166.49 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 22 | $166.49 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 15 | $166.49 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 2 | $166.48 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 22 | $166.46 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Unknown* | 23 | $166.46 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 43 | $166.49 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 57 | $166.49 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 14 | $166.49 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 20 | $166.49 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 9 | $166.49 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 57 | $166.49 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 34 | $166.49 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 100 | $166.49 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 2 | $166.42 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 2 | $166.42 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 9 | $166.42 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 19 | $166.42 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 2 | $166.42 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 2 | $166.42 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 4 | $166.42 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 2 | $166.42 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 4 | $166.42 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 2 | $166.42 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 4 | $166.42 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 2 | $166.42 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 2 | $166.42 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 2 | $166.42 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 4 | $166.42 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 23 | $166.42 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 114 | $166.42 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 39 | $166.36 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 100 | $166.36 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 2 | $166.36 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 5 | $166.36 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 100 | $166.36 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 9 | $166.38 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 1 | $166.36 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 1 | $166.38 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 8 | $166.41 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 1 | $166.42 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 1 | $166.38 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 100 | $166.38 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 219 | $166.38 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 281 | $166.38 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 2 | $166.38 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 1 | $166.31 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 99 | $166.31 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 1 | $166.295 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 11 | $166.31 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 4 | $166.29 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 100 | $166.365 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 16 | $166.38 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1 | $166.38 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 97 | $166.39 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1 | $166.39 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1 | $166.39 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1 | $166.39 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 40 | $166.38 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 95 | $166.38 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 2 | $166.38 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 2 | $166.38 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1 | $166.38 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 2 | $166.38 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 13 | $166.39 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 6 | $166.44 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 94 | $166.44 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 6 | $166.44 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 4 | $166.44 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 196 | $166.44 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 4 | $166.44 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $166.44 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $166.44 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 1 | $166.44 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 1 | $166.435 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 1 | $166.46 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 1 | $166.46 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 44 | $166.46 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 172 | $166.46 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 44 | $166.44 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 79 | $166.44 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 21 | $166.44 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 79 | $166.43 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 15 | $166.43 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 6 | $166.43 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 5 | $166.44 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $166.43 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 15 | $166.43 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 1 | $166.43 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 15 | $166.40 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $166.39 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 10 | $166.39 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 8 | $166.39 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 100 | $166.27 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 100 | $166.27 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 100 | $166.27 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 100 | $166.27 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 37 | $166.27 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 100 | $166.27 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 100 | $166.27 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 137 | $166.27 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 100 | $166.27 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 100 | $166.29 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 9 | $166.28 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $166.335 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 35 | $166.30 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $166.30 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 20 | $166.32 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 25 | $166.33 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 80 | $166.29 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 20 | $166.31 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $166.32 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 10 | $166.28 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $166.29 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $166.31 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 97 | $166.32 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $166.31 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $166.32 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $166.32 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $166.32 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 12 | $166.31 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $166.32 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 1 | $166.35 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 1 | $166.30 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 40 | $166.36 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 94 | $166.41 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 6 | $166.41 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 6 | $166.46 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 2 | $166.45 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 2 | $166.47 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 100 | $166.47 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 1 | $166.50 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 104 | $166.50 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 9 | $166.50 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 20 | $166.51 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 1 | $166.51 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 1 | $166.53 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 1 | $166.56 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 1 | $166.56 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $166.55 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 6 | $166.54 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $166.57 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 99 | $166.57 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $166.57 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 100 | $166.57 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 100 | $166.58 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $166.57 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 100 | $166.58 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 1 | $167.36 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 8 | $167.36 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 6 | $167.36 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 6 | $167.305 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 33 | $167.36 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 80 | $167.36 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 80 | $167.36 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 74 | $167.36 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 6 | $167.36 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 74 | $167.36 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 6 | $167.305 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 6 | $167.305 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 60 | $167.26 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 20 | $167.28 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $167.29 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 11 | $167.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 15 | $167.32 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 61 | $167.32 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 100 | $167.33 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 14 | $167.34 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 6 | $167.34 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 14 | $167.33 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 17 | $167.33 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 20 | $167.33 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 16 | $167.32 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 48 | $167.32 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 20 | $167.32 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 12 | $167.32 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 187 | $167.32 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 1 | $167.31 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 12 | $167.32 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 48 | $167.32 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 64 | $167.32 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 30 | $167.32 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 10 | $167.24 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 200 | $167.24 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 1 | $167.26 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $167.245 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 5 | $167.26 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 95 | $167.26 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 100 | $167.26 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 200 | $167.26 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 100 | $167.27 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 1 | $167.35 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 1 | $167.25 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 100 | $167.25 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 96 | $167.27 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 32 | $167.26 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 47 | $167.26 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 2 | $167.26 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 6 | $167.26 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 46 | $167.26 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 7 | $167.26 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 100 | $167.26 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 54 | $167.26 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 46 | $167.26 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 7 | $167.26 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 7 | $167.26 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 200 | $167.26 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 3 | $167.27 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 20 | $167.365 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 18 | $167.38 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 9 | $167.37 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 1 | $167.37 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 48 | $167.41 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 41 | $167.42 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 19 | $167.42 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 100 | $167.40 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 157 | $167.42 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 3 | $167.41 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 180 | $167.38 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 8 | $167.38 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 57 | $167.38 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 7 | $167.38 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 47 | $167.42 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 6 | $167.39 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 100 | $167.41 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 122 | $167.39 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 68 | $167.39 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 57 | $167.40 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 3 | $167.40 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 32 | $167.33 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 40 | $167.46 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 10 | $167.47 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 6 | $167.45 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 5 | $167.38 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 100 | $167.35 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 14 | $167.34 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 36 | $167.34 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 26 | $167.265 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 26 | $167.265 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 26 | $167.265 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 31 | $167.21 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 20 | $167.19 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 1 | $167.21 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Unknown* | 30 | $167.20 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 17 | $167.21 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 30 | $167.21 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 30 | $167.21 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 30 | $167.21 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 26 | $167.18 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 193 | $167.21 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 30 | $167.20 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 100 | $167.19 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 38 | $167.18 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Unknown* | 1 | $167.195 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 20 | $167.19 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 32 | $167.20 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 96 | $167.21 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 32 | $167.20 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 26 | $167.21 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 26 | $167.21 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 10 | $167.23 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 10 | $167.23 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 10 | $167.20 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 1 | $167.21 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 2 | $167.22 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 1 | $167.21 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $167.21 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 43 | $167.20 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 80 | $167.21 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 40 | $167.21 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 1 | $167.21 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 40 | $167.21 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 200 | $167.19 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 1 | $167.20 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 40 | $167.20 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 40 | $167.14 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 30 | $167.16 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 20 | $167.165 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 40 | $167.16 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 20 | $167.16 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 60 | $167.16 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 20 | $167.15 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 19 | $167.16 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 80 | $167.15 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 1 | $167.11 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 50 | $167.15 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 97 | $167.10 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $167.10 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 80 | $167.09 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $167.10 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 1 | $167.10 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 2 | $167.10 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 10 | $167.18 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 45 | $167.11 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 1 | $167.13 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 50 | $167.15 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 66 | $167.17 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 10 | $167.20 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 187 | $167.20 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 83 | $167.20 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 22 | $167.20 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 31 | $167.17 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $167.17 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 1 | $167.18 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 22 | $167.21 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 22 | $167.21 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 34 | $167.17 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 22 | $167.21 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 100 | $167.21 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 1 | $167.20 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $167.20 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $167.21 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 1 | $167.20 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $167.21 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $167.21 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $167.22 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 18 | $167.22 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 14 | $167.22 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $167.24 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 100 | $167.27 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 100 | $167.27 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 100 | $167.27 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 40 | $167.29 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 20 | $167.29 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 50 | $167.29 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 10 | $167.28 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 5 | $167.30 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 1 | $167.35 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 1 | $167.35 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 2 | $167.35 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 3 | $167.35 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 8 | $167.35 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 10 | $167.36 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 4 | $167.31 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 4 | $167.31 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 39 | $167.36 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $167.34 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $167.34 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 98 | $167.33 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 15 | $167.28 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $167.75 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 6 | $167.66 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 3 | $167.64 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 5 | $167.55 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 50 | $167.45 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 50 | $167.45 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $167.45 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $167.45 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $167.45 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 50 | $167.45 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 50 | $167.45 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $167.45 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $167.45 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $167.45 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $167.45 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $167.45 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $167.45 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $167.45 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 150 | $167.45 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $167.45 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $167.45 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $167.45 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $167.55 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 5 | $167.62 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 7 | $167.50 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 93 | $167.50 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 7 | $167.50 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $167.51 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 8 | $167.66 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 4 | $167.78 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 8 | $167.70 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $167.70 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $167.79 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $167.73 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 236 | $167.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 64 | $167.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 136 | $167.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 57 | $167.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $167.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $168.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $168.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $168.45 | Ordinary |
09:25:12 - 18-Jul-25 |
| Buy* | 2 | $168.45 | Ordinary |
09:25:12 - 18-Jul-25 |
| Buy* | 3 | $168.45 | Ordinary |
09:25:12 - 18-Jul-25 |
| Sell* | 1 | $168.44 | Ordinary |
09:07:25 - 18-Jul-25 |
| Buy* | 5 | $168.38 | Ordinary |
08:08:21 - 18-Jul-25 |
| Sell* | 5 | $168.00 | Ordinary |
07:58:25 - 18-Jul-25 |
| Sell* | 1 | $168.00 | Ordinary |
07:58:25 - 18-Jul-25 |
| Sell* | 15 | $168.00 | Ordinary |
07:58:25 - 18-Jul-25 |
| Sell* | 10 | $168.00 | Ordinary |
07:58:25 - 18-Jul-25 |
| Sell* | 499 | $168.04 | Ordinary |
07:58:25 - 18-Jul-25 |
| Sell* | 1 | $168.04 | Ordinary |
07:58:25 - 18-Jul-25 |
| Sell* | 1 | $168.09 | Ordinary |
07:57:09 - 18-Jul-25 |
| Sell* | 5 | $168.13 | Ordinary |
07:57:09 - 18-Jul-25 |
| Sell* | 1 | $168.14 | Ordinary |
07:43:45 - 18-Jul-25 |
| Sell* | 1 | $168.25 | Ordinary |
07:19:57 - 18-Jul-25 |
| Sell* | 78 | $168.27 | Ordinary |
07:10:57 - 18-Jul-25 |
| Sell* | 5 | $168.13 | Ordinary |
07:00:59 - 18-Jul-25 |
| Buy* | 69 | $168.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $168.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $168.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 40 | $168.13 | Ordinary |
07:00:01 - 18-Jul-25 |
| Sell* | 1 | $168.00 | Ordinary |
05:06:32 - 18-Jul-25 |
| Buy* | 1 | $168.30 | Ordinary |
04:49:32 - 18-Jul-25 |
| Sell* | 45 | $168.01 | Ordinary |
04:23:41 - 18-Jul-25 |
| Buy* | 8 | $168.00 | Ordinary |
04:12:29 - 18-Jul-25 |
| Buy* | 40 | $168.00 | Ordinary |
04:12:29 - 18-Jul-25 |
| Buy* | 5 | $168.00 | Ordinary |
04:05:23 - 18-Jul-25 |
| Sell* | 1 | $167.74 | Ordinary |
04:03:03 - 18-Jul-25 |
| Buy* | 2 | $167.94 | Ordinary |
04:01:41 - 18-Jul-25 |