| Price | $132.26 on 19-09-2025 at 21:34:56 |
|---|---|
| Change | $-0.61 -0.46% |
| Buy | $132.20 |
| Sell | $131.55 |
| Last Trade: | Buy 30.00 at $132.26 |
| Day's Volume: | 388,184 |
| Last Close: | $131.80 |
| Open: | $133.30 |
| ISIN: | US3377381088 |
| Day's Range | $131.44 - $133.30 |
| 52wk Range: | $128.415 - $184.34 |
| Market Capitalisation: | $72.95b |
| VWAP: | $132.02543 |
| Shares in Issue: | 544.29m |
Fiserv (FI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $132.26 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 1 | $132.25 | Ordinary |
16:59:09 - 19-Sep-25 |
| Sell* | 15 | $131.80 | Ordinary |
16:41:46 - 19-Sep-25 |
| Sell* | 15 | $131.81 | Ordinary |
16:41:29 - 19-Sep-25 |
| Sell* | 15 | $131.80 | Ordinary |
16:41:29 - 19-Sep-25 |
| Sell* | 1 | $131.56 | Ordinary |
16:39:27 - 19-Sep-25 |
| Buy* | 1 | $131.60 | Ordinary |
16:31:22 - 19-Sep-25 |
| Buy* | 1 | $131.60 | Ordinary |
16:31:22 - 19-Sep-25 |
| Buy* | 1 | $131.60 | Ordinary |
16:31:22 - 19-Sep-25 |
| Buy* | 1 | $131.60 | Ordinary |
16:31:22 - 19-Sep-25 |
