| Price | $166.64 on 18-07-2025 at 21:37:46 |
|---|---|
| Change | $-0.71 -0.42% |
| Buy | $167.00 |
| Sell | $166.00 |
| Buy / Sell FI Shares | |
| Last Trade: | Buy 56.00 at $166.64 |
| Day's Volume: | 341,780 |
| Last Close: | $165.74 |
| Open: | $167.74 |
| ISIN: | US3377381088 |
| Day's Range | $165.68 - $167.92 |
| 52wk Range: | $156.30 - $184.34 |
| Market Capitalisation: | $91.88b |
| VWAP: | $166.36438 |
| Shares in Issue: | 555.13m |
Fiserv (FI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $166.64 | Ordinary |
17:26:36 - 18-Jul-25 |
| Buy* | 3 | $166.64 | Ordinary |
17:26:35 - 18-Jul-25 |
| Buy* | 57 | $166.63 | Ordinary |
17:26:35 - 18-Jul-25 |
| Buy* | 56 | $166.63 | Ordinary |
17:26:35 - 18-Jul-25 |
| Buy* | 3 | $166.63 | Ordinary |
17:24:37 - 18-Jul-25 |
| Sell* | 58 | $166.01 | Ordinary |
16:39:33 - 18-Jul-25 |
| Sell* | 5 | $166.01 | Ordinary |
16:27:34 - 18-Jul-25 |
| Buy* | 10 | $166.14 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 1 | $166.17 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 10 | $166.17 | Automatic Execution |
15:56:20 - 18-Jul-25 |
