Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Horizon C (FHN.F.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $17.99 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 2 $18.08 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 36 $18.08 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 1 $17.99 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 19 $18.08 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 3 $17.98 Automatic Execution
 13:19:31 - 18-Jul-25
Buy* 15 $18.08 Automatic Execution
 13:19:31 - 18-Jul-25
Sell* 1 $17.98 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 4 $17.98 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 20 $17.98 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $17.98 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 3 $17.98 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 1 $17.98 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 3 $17.98 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 15 $18.08 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 1 $17.98 Automatic Execution
 12:51:22 - 18-Jul-25
Sell* 5 $17.98 Automatic Execution
 12:51:22 - 18-Jul-25
Sell* 99 $17.85 Automatic Execution
 10:20:39 - 18-Jul-25
Sell* 99 $17.85 Automatic Execution
 10:20:37 - 18-Jul-25
Sell* 99 $17.85 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 90 $17.85 Automatic Execution
 10:20:35 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48