| Price | $17.98 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.13 0.72% |
| Buy | $18.72 |
| Sell | $17.98 |
| Buy / Sell FHN.F Shares | |
| Last Trade: | Sell 16.00 at $17.99 |
| Day's Volume: | 1,114 |
| Last Close: | $18.1099 |
| Open: | $18.04 |
| ISIN: | US3205178656 |
| Day's Range | $17.98 - $18.04 |
| 52wk Range: | $16.68 - $18.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.95674 |
| Shares in Issue: | N/A |
First Horizon C (FHN.F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $17.99 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 2 | $18.08 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 36 | $18.08 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 1 | $17.99 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 19 | $18.08 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 3 | $17.98 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Buy* | 15 | $18.08 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $17.98 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 20 | $17.98 | Automatic Execution |
12:55:15 - 18-Jul-25 |
