Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Horizon C (FHN.F.US) Share Price

Price $18.10 on 06-02-2026 at 22:20:03
Change $0.02 0.11%
Buy $19.06
Sell $17.90
Last Trade: -
Day's Volume: 932
Last Close: $18.09
Open: $18.10
ISIN: US3205178656
Day's Range $18.10 - $18.10
52wk Range: $16.68 - $19.12
Market Capitalisation: $N/A
VWAP: $18.09798
Shares in Issue: N/A

First Horizon C (FHN.F.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Horizon C trades

First Horizon C (FHN.F.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.10 18.10 18.10 18.09 932
5th Feb 2026 (Thu) 17.98 18.10 17.95 18.06 0
4th Feb 2026 (Wed) 18.04 18.04 18.00 18.00 395
3rd Feb 2026 (Tue) 18.00 18.00 18.00 17.9832 102
2nd Feb 2026 (Mon) 18.00 18.025 18.00 18.025 251
30th Jan 2026 (Fri) 18.00 18.03 18.00 18.03 28
29th Jan 2026 (Thu) 18.00 18.00 18.00 18.00 1
28th Jan 2026 (Wed) 18.05 18.0951 18.05 18.0951 17
27th Jan 2026 (Tue) 18.05 18.05 18.05 18.0951 101
26th Jan 2026 (Mon) 18.20 18.20 18.20 18.19 0
23rd Jan 2026 (Fri) 17.97 18.25 17.97 18.25 124
22nd Jan 2026 (Thu) 17.97 18.09 17.97 18.09 0
21st Jan 2026 (Wed) 17.97 17.98 17.97 17.98 0
20th Jan 2026 (Tue) 17.97 18.13 17.97 18.11 496
19th Jan 2026 (Mon) 18.10 18.15 18.10 18.13 100
16th Jan 2026 (Fri) 18.10 18.15 18.10 18.13 100
15th Jan 2026 (Thu) 18.01 18.03 17.98 18.03 1,718
14th Jan 2026 (Wed) 17.98 17.98 17.98 17.90 656
13th Jan 2026 (Tue) 18.02 18.02 18.02 17.88 805
12th Jan 2026 (Mon) 17.88 17.88 17.88 17.88 321
9th Jan 2026 (Fri) 17.83 17.83 17.76 17.77 763
8th Jan 2026 (Thu) 17.90 17.90 17.79 17.79 0
7th Jan 2026 (Wed) 17.90 17.90 17.89 17.86 700
See more First Horizon C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered