Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Horizon C (FHN.E.US) Share Price

Price $24.83 on 06-02-2026 at 22:20:03
Change $0.04 0.16%
Buy $25.76
Sell $24.70
Last Trade: -
Day's Volume: 10
Last Close: $24.82
Open: $24.76
ISIN: US3205174028
Day's Range $0.00 - $0.00
52wk Range: $22.82 - $25.12
Market Capitalisation: $N/A
VWAP: $24.77353
Shares in Issue: N/A

First Horizon C (FHN.E.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Horizon C trades

First Horizon C (FHN.E.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.76 24.82 24.76 24.82 10
5th Feb 2026 (Thu) 24.76 24.76 24.76 24.79 0
4th Feb 2026 (Wed) 25.00 25.00 24.7501 24.7501 0
3rd Feb 2026 (Tue) 25.00 25.00 24.95 24.97 203
2nd Feb 2026 (Mon) 25.00 25.00 25.00 25.00 626
30th Jan 2026 (Fri) 24.93 25.00 24.93 25.00 97
29th Jan 2026 (Thu) 24.93 24.978 24.93 24.978 0
28th Jan 2026 (Wed) 24.93 25.00 24.93 25.05 500
27th Jan 2026 (Tue) 25.05 25.05 25.05 25.05 187
26th Jan 2026 (Mon) 25.02 25.02 25.02 24.965 101
23rd Jan 2026 (Fri) 24.92 24.95 24.92 24.95 0
22nd Jan 2026 (Thu) 24.92 25.05 24.92 24.99 1,476
21st Jan 2026 (Wed) 24.94 24.97 24.94 24.90 140
20th Jan 2026 (Tue) 24.92 24.95 24.88 24.86 981
19th Jan 2026 (Mon) 24.96 24.96 24.96 24.96 145
16th Jan 2026 (Fri) 24.96 24.96 24.96 24.96 145
15th Jan 2026 (Thu) 24.95 25.00 24.95 24.82 4,464
14th Jan 2026 (Wed) 24.72 24.74 24.72 24.86 1,062
13th Jan 2026 (Tue) 24.48 24.62 24.48 24.3534 1,200
12th Jan 2026 (Mon) 24.35 24.35 24.35 24.3534 536
9th Jan 2026 (Fri) 24.28 24.29 24.28 24.34 200
8th Jan 2026 (Thu) 24.37 24.37 24.37 24.38 236
7th Jan 2026 (Wed) 24.42 24.42 24.42 24.43 463
See more First Horizon C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered