Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Horizon C (FHN.E.US) Share Price

Price $24.0101 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $24.32
Sell $22.95
Buy / Sell FHN.E Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.22
Open: $24.34
ISIN: US3205174028
Day's Range $0.00 - $0.00
52wk Range: $22.82 - $24.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Horizon C (FHN.E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Horizon C trades

First Horizon C (FHN.E) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.34 24.34 24.22 24.22 0
17th Jul 2025 (Thu) 24.34 24.34 24.0101 24.0101 0
16th Jul 2025 (Wed) 24.34 24.34 23.93 23.93 0
15th Jul 2025 (Tue) 24.34 24.34 24.3199 24.3199 161
14th Jul 2025 (Mon) 24.34 24.34 23.924 23.924 0
11th Jul 2025 (Fri) 24.34 24.34 24.0462 24.0462 67
10th Jul 2025 (Thu) 24.34 24.34 24.33 23.9501 502
9th Jul 2025 (Wed) 23.90 24.22 23.90 24.22 87
8th Jul 2025 (Tue) 23.90 23.90 23.90 23.99 134
7th Jul 2025 (Mon) 24.03 24.03 24.03 23.89 0
4th Jul 2025 (Fri) 23.74 24.03 23.74 24.03 5
3rd Jul 2025 (Thu) 23.74 24.03 23.74 24.03 5
2nd Jul 2025 (Wed) 23.74 23.74 23.57 24.00 1,282
1st Jul 2025 (Tue) 23.74 23.86 23.74 23.76 954
30th Jun 2025 (Mon) 23.57 23.80 23.57 23.75 230
27th Jun 2025 (Fri) 23.65 23.65 23.65 23.63 100
26th Jun 2025 (Thu) 23.51 23.61 23.47 23.61 6,230
25th Jun 2025 (Wed) 23.57 23.57 23.25 23.25 10
24th Jun 2025 (Tue) 23.57 23.65 23.57 23.6263 200
23rd Jun 2025 (Mon) 23.50 23.53 23.50 23.53 649
20th Jun 2025 (Fri) 23.51 23.52 23.47 23.45 879
19th Jun 2025 (Thu) 23.42 23.43 23.42 23.42 1,193
See more First Horizon C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered