Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Horizon C (FHN.C.US) Share Price

Price $25.0227 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $25.26
Sell $24.88
Buy / Sell FHN.C Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.0212
Open: $25.41
ISIN: US3205176007
Day's Range $0.00 - $0.00
52wk Range: $24.75 - $25.44
Market Capitalisation: $11.05b
VWAP: $0.00
Shares in Issue: 509.53m

First Horizon C (FHN.C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Horizon C trades

First Horizon C (FHN.C) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.41 25.41 25.0212 25.0212 0
17th Jul 2025 (Thu) 25.41 25.41 25.0227 25.0227 0
16th Jul 2025 (Wed) 25.41 25.43 25.41 25.43 250
15th Jul 2025 (Tue) 25.40 25.41 25.40 25.41 0
14th Jul 2025 (Mon) 25.40 25.40 25.40 25.40 9
11th Jul 2025 (Fri) 25.40 25.40 25.40 25.40 168
10th Jul 2025 (Thu) 25.35 25.40 25.33 25.3801 2,424
9th Jul 2025 (Wed) 25.38 25.38 25.38 25.39 100
8th Jul 2025 (Tue) 25.43 25.43 25.358 25.358 0
7th Jul 2025 (Mon) 25.43 25.43 25.43 25.43 0
4th Jul 2025 (Fri) 25.35 25.44 25.34 25.3401 400
3rd Jul 2025 (Thu) 25.35 25.44 25.34 25.3401 400
2nd Jul 2025 (Wed) 25.31 25.34 25.29 25.29 1,678
1st Jul 2025 (Tue) 25.31 25.31 25.31 25.31 0
30th Jun 2025 (Mon) 25.31 25.31 25.31 25.31 100
27th Jun 2025 (Fri) 25.32 25.32 25.32 25.32 100
26th Jun 2025 (Thu) 25.20 25.20 25.20 25.19 593
25th Jun 2025 (Wed) 25.09 25.18 25.09 25.18 100
24th Jun 2025 (Tue) 25.09 25.1557 25.09 25.1557 1
23rd Jun 2025 (Mon) 25.09 25.10 25.09 25.13 420
20th Jun 2025 (Fri) 25.05 25.1439 25.05 25.1439 0
19th Jun 2025 (Thu) 25.05 25.0876 25.05 25.0876 0
See more First Horizon C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered