Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Horizon C (FHN.C.US) Share Price

Price $25.17 on 06-02-2026 at 22:20:03
Change $-0.04 -0.16%
Buy $34.43
Sell $24.85
Last Trade: -
Day's Volume: 575
Last Close: $25.15
Open: $25.17
ISIN: US3205176007
Day's Range $25.17 - $25.17
52wk Range: $24.75 - $25.44
Market Capitalisation: $12.75b
VWAP: $25.17
Shares in Issue: 494.69m

First Horizon C (FHN.C.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Horizon C trades

First Horizon C (FHN.C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.17 25.17 25.17 25.15 575
5th Feb 2026 (Thu) 25.17 25.21 25.17 25.21 0
4th Feb 2026 (Wed) 25.17 25.20 25.17 25.20 0
3rd Feb 2026 (Tue) 25.17 25.17 25.17 25.17 136
2nd Feb 2026 (Mon) 25.15 25.15 25.15 25.15 347
30th Jan 2026 (Fri) 25.12 25.12 25.12 25.14 125
29th Jan 2026 (Thu) 25.08 25.12 25.08 25.12 4
28th Jan 2026 (Wed) 25.08 25.13 25.08 25.13 0
27th Jan 2026 (Tue) 25.08 25.13 25.08 25.13 247
26th Jan 2026 (Mon) 25.08 25.15 25.08 25.15 1
23rd Jan 2026 (Fri) 25.08 25.1494 25.08 25.1494 0
22nd Jan 2026 (Thu) 25.08 25.08 25.08 25.07 649
21st Jan 2026 (Wed) 25.11 25.19 25.11 25.19 22
20th Jan 2026 (Tue) 25.11 25.169 25.11 25.169 0
19th Jan 2026 (Mon) 25.11 25.11 25.11 25.11 125
16th Jan 2026 (Fri) 25.11 25.11 25.11 25.11 125
15th Jan 2026 (Thu) 25.44 25.44 25.44 25.465 100
14th Jan 2026 (Wed) 25.36 25.41 25.36 25.41 0
13th Jan 2026 (Tue) 25.36 25.4201 25.36 25.4201 74
12th Jan 2026 (Mon) 25.36 25.4201 25.36 25.4201 11
9th Jan 2026 (Fri) 25.36 25.49 25.36 25.49 0
8th Jan 2026 (Thu) 25.36 25.38 25.36 25.38 0
7th Jan 2026 (Wed) 25.36 25.37 25.36 25.37 2
See more First Horizon C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered