Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Horizon C (FHN.B.US) Share Price

Price $24.96 on 18-07-2025 at 21:20:02
Change $0.01 0.04%
Buy $24.99
Sell $24.94
Buy / Sell FHN.B Shares
Last Trade: Sell 100.00 at $24.96
Day's Volume: 579
Last Close: $24.96
Open: $24.96
ISIN: US3205175017
Day's Range $24.96 - $24.96
52wk Range: $24.96 - $25.79
Market Capitalisation: $N/A
VWAP: $24.96
Shares in Issue: N/A

First Horizon C (FHN.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.96 Automatic Execution
10:46:18 - 18-Jul-25
Buy* 476 $24.96 Ordinary
08:55:00 - 18-Jul-25
See more First Horizon C trades

First Horizon C (FHN.B) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.96 24.96 24.96 24.96 579
17th Jul 2025 (Thu) 25.77 25.77 24.95 24.95 0
16th Jul 2025 (Wed) 25.77 25.78 25.77 25.78 1,762
15th Jul 2025 (Tue) 25.77 25.77 25.77 25.77 100
14th Jul 2025 (Mon) 25.77 25.77 25.77 25.7709 346
11th Jul 2025 (Fri) 25.75 25.76 25.75 25.76 0
10th Jul 2025 (Thu) 25.75 25.75 25.75 25.75 3,200
9th Jul 2025 (Wed) 25.76 25.76 25.75 25.75 1,341
8th Jul 2025 (Tue) 25.75 25.76 25.75 25.75 2,962
7th Jul 2025 (Mon) 25.75 25.75 25.75 25.745 1,427
4th Jul 2025 (Fri) 25.74 25.74 25.74 25.74 1,477
3rd Jul 2025 (Thu) 25.74 25.74 25.74 25.74 1,477
2nd Jul 2025 (Wed) 25.73 25.73 25.72 25.72 301
1st Jul 2025 (Tue) 25.70 25.70 25.68 25.6974 0
30th Jun 2025 (Mon) 25.70 25.70 25.68 25.68 717
27th Jun 2025 (Fri) 25.69 25.70 25.67 25.67 800
26th Jun 2025 (Thu) 25.67 25.67 25.67 25.66 3,967
25th Jun 2025 (Wed) 25.64 25.6501 25.64 25.6501 0
24th Jun 2025 (Tue) 25.64 25.64 25.64 25.65 215
23rd Jun 2025 (Mon) 25.64 25.64 25.64 25.64 0
20th Jun 2025 (Fri) 25.64 25.64 25.64 25.64 900
19th Jun 2025 (Thu) 25.64 25.64 25.64 25.63 200
See more First Horizon C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered