Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fg Nexus Inc. (FGF.US) Share Price

Price $18.78 on 19-09-2025 at 07:46:29
Change $0.00 0%
Buy $19.20
Sell $18.70
Last Trade: -
Day's Volume: 0
Last Close: $18.78
Open: $20.98
ISIN: US30329Y3045
Day's Range $0.00 - $0.00
52wk Range: $14.27 - $75.64
Market Capitalisation: $10.91m
VWAP: $0.00
Shares in Issue: 2.03m

Fg Nexus Inc. (FGF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fg Nexus Inc. trades

Fg Nexus Inc. (FGF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.98 20.98 18.78 18.78 0
18th Sep 2025 (Thu) 20.98 20.98 18.78 18.78 0
17th Sep 2025 (Wed) 20.98 20.98 18.78 18.78 0
16th Sep 2025 (Tue) 20.98 20.98 18.78 18.78 0
15th Sep 2025 (Mon) 20.98 20.98 18.78 18.78 0
12th Sep 2025 (Fri) 20.98 20.98 18.78 18.78 0
11th Sep 2025 (Thu) 20.98 20.98 18.78 18.78 0
10th Sep 2025 (Wed) 20.98 20.98 18.78 18.78 0
9th Sep 2025 (Tue) 20.98 20.98 18.78 18.78 0
8th Sep 2025 (Mon) 20.98 20.98 18.78 18.78 0
5th Sep 2025 (Fri) 20.98 20.98 18.78 18.78 0
4th Sep 2025 (Thu) 20.98 20.98 18.78 18.78 0
3rd Sep 2025 (Wed) 20.98 20.98 18.78 18.78 0
2nd Sep 2025 (Tue) 20.98 20.98 18.78 18.78 0
1st Sep 2025 (Mon) 20.98 20.98 18.78 18.78 0
29th Aug 2025 (Fri) 20.98 20.98 18.78 18.78 0
28th Aug 2025 (Thu) 20.98 20.98 18.78 18.78 0
27th Aug 2025 (Wed) 20.98 20.98 18.78 18.78 0
26th Aug 2025 (Tue) 20.98 20.98 18.78 18.78 0
25th Aug 2025 (Mon) 20.98 20.98 18.78 18.78 0
22nd Aug 2025 (Fri) 20.98 20.98 18.78 18.78 0
See more Fg Nexus Inc. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered