Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundamental Glo (FGF.US) Share Price

Price $17.28 on 18-07-2025 at 21:35:02
Change $0.11 0.64%
Buy $18.98
Sell $15.61
Buy / Sell FGF Shares
Last Trade: Buy 6.00 at $17.28
Day's Volume: 16
Last Close: $18.40
Open: $16.95
ISIN: US30329Y3045
Day's Range $0.00 - $0.00
52wk Range: $15.58 - $18.99
Market Capitalisation: $33.46m
VWAP: $16.88625
Shares in Issue: 1.97m

Fundamental Glo (FGF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $17.28 Ordinary
16:55:39 - 18-Jul-25
Buy* 10 $16.65 Automatic Execution
14:31:31 - 18-Jul-25
See more Fundamental Glo trades

Fundamental Glo (FGF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.95 18.40 16.95 18.40 16
17th Jul 2025 (Thu) 16.95 16.95 16.95 17.17 318
16th Jul 2025 (Wed) 17.00 17.00 16.45 16.89 430
15th Jul 2025 (Tue) 16.65 17.18 16.65 17.18 2
14th Jul 2025 (Mon) 16.65 17.40 16.65 17.40 6
11th Jul 2025 (Fri) 16.65 17.05 16.65 17.05 1
10th Jul 2025 (Thu) 16.65 16.65 16.49 16.49 41
9th Jul 2025 (Wed) 16.65 16.65 16.65 16.298 700
8th Jul 2025 (Tue) 16.26 16.91 16.26 16.91 10
7th Jul 2025 (Mon) 16.26 17.05 16.26 17.05 78
4th Jul 2025 (Fri) 16.26 17.15 16.26 17.15 0
3rd Jul 2025 (Thu) 16.26 17.15 16.26 17.15 0
2nd Jul 2025 (Wed) 16.26 16.41 16.26 16.41 12
1st Jul 2025 (Tue) 16.26 16.26 16.25 16.50 59
30th Jun 2025 (Mon) 16.26 16.26 16.25 16.0001 15
27th Jun 2025 (Fri) 16.72 16.72 16.71 16.01 5
26th Jun 2025 (Thu) 16.50 17.00 16.50 17.00 8
25th Jun 2025 (Wed) 16.50 17.10 16.50 17.10 132
24th Jun 2025 (Tue) 16.50 16.98 16.50 17.74 550
23rd Jun 2025 (Mon) 17.31 17.31 17.19 17.19 31
20th Jun 2025 (Fri) 17.31 17.75 17.31 17.75 4
19th Jun 2025 (Thu) 17.31 17.39 17.31 17.39 26
See more Fundamental Glo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered