Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kyntra Bio Inc. (FGEN.US) Share Price

Price $9.71 on 06-02-2026 at 14:43:57
Change $0.00 0%
Buy $10.00
Sell $8.61
Last Trade: -
Day's Volume: 0
Last Close: $9.71
Open: $9.34
ISIN: US31572Q8814
Day's Range $0.00 - $0.00
52wk Range: $0.2429 - $12.68
Market Capitalisation: $30.34m
VWAP: $0.00
Shares in Issue: 4.05m

Kyntra Bio Inc. (FGEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kyntra Bio Inc. trades

Kyntra Bio Inc. (FGEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.34 9.71 9.34 9.71 0
5th Feb 2026 (Thu) 9.34 9.71 9.34 9.71 0
4th Feb 2026 (Wed) 9.34 9.71 9.34 9.71 0
3rd Feb 2026 (Tue) 9.34 9.71 9.34 9.71 0
2nd Feb 2026 (Mon) 9.34 9.71 9.34 9.71 0
30th Jan 2026 (Fri) 9.34 9.71 9.34 9.71 0
29th Jan 2026 (Thu) 9.34 9.71 9.34 9.71 0
28th Jan 2026 (Wed) 9.34 9.71 9.34 9.71 0
27th Jan 2026 (Tue) 9.34 9.71 9.34 9.71 0
26th Jan 2026 (Mon) 9.34 9.71 9.34 9.71 0
23rd Jan 2026 (Fri) 9.34 9.71 9.34 9.71 0
22nd Jan 2026 (Thu) 9.34 9.71 9.34 9.71 0
21st Jan 2026 (Wed) 9.34 9.71 9.34 9.71 0
20th Jan 2026 (Tue) 9.34 9.71 9.34 9.71 0
19th Jan 2026 (Mon) 9.34 9.71 9.34 9.71 0
16th Jan 2026 (Fri) 9.34 9.71 9.34 9.71 0
15th Jan 2026 (Thu) 9.34 9.71 9.34 9.71 0
14th Jan 2026 (Wed) 9.34 9.71 9.34 9.71 0
13th Jan 2026 (Tue) 9.34 9.71 9.34 9.71 0
12th Jan 2026 (Mon) 9.34 9.71 9.34 9.71 0
9th Jan 2026 (Fri) 9.34 9.71 9.34 9.71 0
8th Jan 2026 (Thu) 9.34 9.71 9.34 9.71 0
7th Jan 2026 (Wed) 9.34 9.61 9.32 9.71 2,332
See more Kyntra Bio Inc. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered