| Price | $8.37 on 12-12-2025 at 22:36:46 |
|---|---|
| Change | $-0.21 -2.41% |
| Buy | $10.00 |
| Sell | $8.37 |
| Last Trade: | Sell 100.00 at $8.435 |
| Day's Volume: | 912 |
| Last Close: | $8.38 |
| Open: | $8.51 |
| ISIN: | US31572Q8087 |
| Day's Range | $8.37 - $8.51 |
| 52wk Range: | $0.2429 - $12.68 |
| Market Capitalisation: | $35.20m |
| VWAP: | $8.461798 |
| Shares in Issue: | 4.05m |
Fibrogen (FGEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.435 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 100 | $8.475 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 13 | $8.45 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 13 | $8.46 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 2 | $8.63 | Automatic Execution |
13:48:23 - 12-Dec-25 |
