| Price | $7.72 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.33 -4.09% |
| Buy | $8.28 |
| Sell | $7.67 |
| Buy / Sell FGEN Shares | |
| Last Trade: | Buy 29.00 at $7.74 |
| Day's Volume: | 143 |
| Last Close: | $7.65 |
| Open: | $8.20 |
| ISIN: | US31572Q8814 |
| Day's Range | $7.72 - $8.20 |
| 52wk Range: | $0.2429 - $8.25 |
| Market Capitalisation: | $32.62m |
| VWAP: | $7.980734 |
| Shares in Issue: | 101.04m |
Fibrogen Inc (FGEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $7.74 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 2 | $8.015 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 2 | $8.015 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Ordinary |
09:28:01 - 18-Jul-25 |
