Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Spe (FGB.US) Share Price

Price $4.15 on 06-02-2026 at 14:43:53
Change $0.00 0%
Buy $4.69
Sell $3.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $4.15
Open: $4.155
ISIN: US33733G1094
Day's Range $0.00 - $0.00
52wk Range: $3.95 - $4.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Spe (FGB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Spe trades

First Trust Spe (FGB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.155 4.155 4.15 4.15 0
5th Feb 2026 (Thu) 4.155 4.155 4.15 4.15 0
4th Feb 2026 (Wed) 4.155 4.155 4.15 4.15 0
3rd Feb 2026 (Tue) 4.155 4.155 4.15 4.15 0
2nd Feb 2026 (Mon) 4.155 4.155 4.15 4.15 0
30th Jan 2026 (Fri) 4.155 4.155 4.15 4.15 0
29th Jan 2026 (Thu) 4.00 4.00 4.00 4.00 0
28th Jan 2026 (Wed) 4.155 4.155 4.15 4.15 0
27th Jan 2026 (Tue) 4.155 4.155 4.15 4.15 0
26th Jan 2026 (Mon) 4.155 4.155 4.15 4.15 0
23rd Jan 2026 (Fri) 4.155 4.155 4.15 4.15 0
22nd Jan 2026 (Thu) 4.155 4.155 4.15 4.15 0
21st Jan 2026 (Wed) 4.155 4.155 4.15 4.15 0
20th Jan 2026 (Tue) 4.155 4.155 4.15 4.15 0
19th Jan 2026 (Mon) 4.155 4.155 4.15 4.15 0
16th Jan 2026 (Fri) 4.155 4.155 4.15 4.15 0
15th Jan 2026 (Thu) 4.155 4.155 4.15 4.15 0
14th Jan 2026 (Wed) 4.155 4.155 4.15 4.15 0
13th Jan 2026 (Tue) 4.155 4.155 4.15 4.15 0
12th Jan 2026 (Mon) 4.155 4.155 4.15 4.15 0
9th Jan 2026 (Fri) 4.155 4.155 4.15 4.15 0
8th Jan 2026 (Thu) 4.155 4.155 4.15 4.15 0
7th Jan 2026 (Wed) 4.155 4.155 4.15 4.15 0
See more First Trust Spe price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered