Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Spe (FGB.US) Share Price

Price $4.15 on 18-07-2025 at 07:00:12
Change $0.00 0%
Buy $4.69
Sell $3.95
Buy / Sell FGB Shares
Last Trade: -
Day's Volume: 0
Last Close: $4.15
Open: $4.155
ISIN: US33733G1094
Day's Range $0.00 - $0.00
52wk Range: $3.95 - $4.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Spe (FGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Spe trades

First Trust Spe (FGB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.155 4.155 4.15 4.15 0
17th Jul 2025 (Thu) 4.155 4.155 4.15 4.15 0
16th Jul 2025 (Wed) 4.155 4.155 4.15 4.15 0
15th Jul 2025 (Tue) 4.155 4.155 4.15 4.15 0
14th Jul 2025 (Mon) 4.155 4.155 4.15 4.15 0
11th Jul 2025 (Fri) 4.155 4.155 4.15 4.15 0
10th Jul 2025 (Thu) 4.155 4.155 4.15 4.15 0
9th Jul 2025 (Wed) 4.155 4.155 4.15 4.15 0
8th Jul 2025 (Tue) 4.155 4.155 4.15 4.15 0
7th Jul 2025 (Mon) 4.155 4.155 4.15 4.15 0
4th Jul 2025 (Fri) 4.155 4.155 4.15 4.15 0
3rd Jul 2025 (Thu) 4.155 4.155 4.15 4.15 0
2nd Jul 2025 (Wed) 4.155 4.155 4.15 4.15 0
1st Jul 2025 (Tue) 4.155 4.155 4.15 4.15 0
30th Jun 2025 (Mon) 4.155 4.155 4.15 4.15 0
27th Jun 2025 (Fri) 4.155 4.155 4.15 4.15 394
26th Jun 2025 (Thu) 4.14 4.16 4.14 4.15 9,373
25th Jun 2025 (Wed) 4.12 4.12 4.12 4.10 7,467
24th Jun 2025 (Tue) 4.11 4.11 4.11 4.11 414
23rd Jun 2025 (Mon) 4.12 4.12 4.07 4.09 9,800
20th Jun 2025 (Fri) 4.12 4.12 4.11 4.11 201
19th Jun 2025 (Thu) 4.12 4.135 4.12 4.12 137
See more First Trust Spe price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered