Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Era Acqui (FERAU.US) Share Price

Price $10.41 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $10.60
Sell $10.10
Buy / Sell FERAU Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.40
Open: $10.40
ISIN: KYG3415K1278
Day's Range $0.00 - $0.00
52wk Range: $10.25 - $10.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fifth Era Acqui (FERAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fifth Era Acqui trades

Fifth Era Acqui (FERAU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.40 10.40 10.40 10.40 0
17th Jul 2025 (Thu) 10.40 10.41 10.40 10.41 0
16th Jul 2025 (Wed) 10.40 10.50 10.40 10.50 0
15th Jul 2025 (Tue) 10.40 10.50 10.40 10.50 0
14th Jul 2025 (Mon) 10.40 10.50 10.40 10.50 0
11th Jul 2025 (Fri) 10.40 10.40 10.39 10.39 0
10th Jul 2025 (Thu) 10.40 10.40 10.39 10.39 0
9th Jul 2025 (Wed) 10.40 10.40 10.39 10.39 0
8th Jul 2025 (Tue) 10.40 10.40 10.39 10.39 0
7th Jul 2025 (Mon) 10.40 10.498 10.40 10.498 0
4th Jul 2025 (Fri) 10.40 10.498 10.40 10.498 0
3rd Jul 2025 (Thu) 10.40 10.498 10.40 10.498 0
2nd Jul 2025 (Wed) 10.40 10.40 10.40 10.40 0
1st Jul 2025 (Tue) 10.40 10.40 10.40 10.40 0
30th Jun 2025 (Mon) 10.40 10.40 10.40 10.40 0
27th Jun 2025 (Fri) 10.40 10.40 10.40 10.40 0
26th Jun 2025 (Thu) 10.40 10.40 10.40 10.40 200
25th Jun 2025 (Wed) 10.45 10.45 10.41 10.41 0
24th Jun 2025 (Tue) 10.45 10.45 10.41 10.41 0
23rd Jun 2025 (Mon) 10.45 10.45 10.41 10.41 0
20th Jun 2025 (Fri) 10.45 10.45 10.45 10.45 0
19th Jun 2025 (Thu) 10.45 10.45 10.45 10.45 1,000
See more Fifth Era Acqui price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered