| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.47 | Ordinary |
16:52:36 - 16-Dec-25 |
| Buy* | 3 | $26.16 | Ordinary |
16:46:54 - 16-Dec-25 |
| Buy* | 1 | $26.16 | Ordinary |
16:36:07 - 16-Dec-25 |
| Buy* | 17 | $26.16 | Ordinary |
16:21:41 - 16-Dec-25 |
| Buy* | 3 | $26.12 | Ordinary |
16:21:41 - 16-Dec-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Sell* | 4 | $25.755 | Automatic Execution |
10:17:50 - 16-Dec-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 4,300 | $25.50 | Ordinary |
09:01:16 - 16-Dec-25 |
| Buy* | 20 | $25.44 | Ordinary |
07:31:32 - 16-Dec-25 |