| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $34.56 | Ordinary |
17:19:17 - 19-Sep-25 |
| Sell* | 1 | $34.56 | Ordinary |
16:28:11 - 19-Sep-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $34.44 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Sell* | 33 | $34.33 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 10 | $34.35 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 291 | $34.36 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 24 | $34.26 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 2 | $34.26 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 10 | $34.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $34.05 | Ordinary |
08:25:13 - 19-Sep-25 |