| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $36.75 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 96 | $36.75 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 1 | $36.79 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Unknown* | 70 | $36.69 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 91 | $36.69 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $36.69 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 1 | $36.68 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Sell* | 1 | $36.675 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 1 | $36.68 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 1 | $36.70 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 8 | $36.79 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 7 | $36.815 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 10 | $36.90 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 6 | $37.00 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 14 | $36.985 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 27 | $36.92 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 25 | $36.92 | Ordinary |
07:00:00 - 18-Jul-25 |