Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Womens (FDWM.US) Share Price

Price $25.693 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $25.73
Sell $25.71
Last Trade: -
Day's Volume: 0
Last Close: $25.7322
Open: $25.18
ISIN: US3160922874
Day's Range $0.00 - $0.00
52wk Range: $22.50 - $25.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Womens (FDWM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Womens trades

Fidelity Womens (FDWM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.18 25.7322 25.18 25.7322 0
18th Sep 2025 (Thu) 25.18 25.693 25.18 25.693 0
17th Sep 2025 (Wed) 25.18 25.4699 25.18 25.4699 0
16th Sep 2025 (Tue) 25.18 25.5112 25.18 25.5112 0
15th Sep 2025 (Mon) 25.18 25.5709 25.18 25.5709 0
12th Sep 2025 (Fri) 25.18 25.4858 25.18 25.4858 0
11th Sep 2025 (Thu) 25.18 25.5995 25.18 25.5995 0
10th Sep 2025 (Wed) 25.18 25.363 25.18 25.363 0
9th Sep 2025 (Tue) 25.18 25.4176 25.18 25.4176 0
8th Sep 2025 (Mon) 25.18 25.3367 25.18 25.3367 0
5th Sep 2025 (Fri) 25.18 25.18 25.18 25.2712 19
4th Sep 2025 (Thu) 24.63 25.4148 24.63 25.4148 1
3rd Sep 2025 (Wed) 24.63 25.1239 24.63 25.1239 1
2nd Sep 2025 (Tue) 24.63 25.0063 24.63 25.0063 0
1st Sep 2025 (Mon) 24.63 25.1401 24.63 25.1401 60
29th Aug 2025 (Fri) 24.63 25.1401 24.63 25.1401 60
28th Aug 2025 (Thu) 24.63 25.3705 24.63 25.3705 0
27th Aug 2025 (Wed) 24.63 25.3258 24.63 25.3258 0
26th Aug 2025 (Tue) 24.63 25.2487 24.63 25.2487 48
25th Aug 2025 (Mon) 24.63 25.1534 24.63 25.1534 0
22nd Aug 2025 (Fri) 24.63 25.3253 24.63 25.3253 0
21st Aug 2025 (Thu) 24.63 24.9458 24.63 24.9458 0
See more Fidelity Womens price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered