Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Womens (FDWM.US) Share Price

Price $25.00 on 18-07-2025 at 21:36:48
Change $0.49 2%
Buy $24.53
Sell $25.00
Buy / Sell FDWM Shares
Last Trade: Buy 40.00 at $25.00
Day's Volume: 40
Last Close: $24.5204
Open: $24.12
ISIN: US3160922874
Day's Range $0.00 - $0.00
52wk Range: $22.50 - $25.00
Market Capitalisation: $N/A
VWAP: $25.00
Shares in Issue: N/A

Fidelity Womens (FDWM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $25.00 Ordinary
17:36:47 - 18-Jul-25
See more Fidelity Womens trades

Fidelity Womens (FDWM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.12 24.5204 24.12 24.5204 40
17th Jul 2025 (Thu) 24.12 24.5118 24.12 24.5118 0
16th Jul 2025 (Wed) 24.12 24.332 24.12 24.332 4
15th Jul 2025 (Tue) 24.12 24.2929 24.12 24.2929 1
14th Jul 2025 (Mon) 24.12 24.4194 24.12 24.4194 4
11th Jul 2025 (Fri) 24.12 24.4149 24.12 24.4149 0
10th Jul 2025 (Thu) 24.12 24.4983 24.12 24.4983 1
9th Jul 2025 (Wed) 24.12 24.393 24.12 24.393 0
8th Jul 2025 (Tue) 24.12 24.2248 24.12 24.2248 0
7th Jul 2025 (Mon) 24.12 24.3232 24.12 24.3232 0
4th Jul 2025 (Fri) 24.12 24.5108 24.12 24.5108 0
3rd Jul 2025 (Thu) 24.12 24.5108 24.12 24.5108 0
2nd Jul 2025 (Wed) 24.12 24.3107 24.12 24.3107 0
1st Jul 2025 (Tue) 24.12 24.12 24.12 24.1619 0
30th Jun 2025 (Mon) 24.12 24.12 24.12 24.1277 111
27th Jun 2025 (Fri) 23.80 23.9972 23.80 23.9972 102
26th Jun 2025 (Thu) 23.80 23.80 23.80 23.9045 2,175
25th Jun 2025 (Wed) 23.33 23.6752 23.33 23.6752 0
24th Jun 2025 (Tue) 23.33 23.695 23.33 23.695 0
23rd Jun 2025 (Mon) 23.33 23.3901 23.33 23.3901 0
20th Jun 2025 (Fri) 23.33 23.33 23.33 23.2342 100
19th Jun 2025 (Thu) 23.49 23.49 23.45 23.34 223
See more Fidelity Womens price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered