Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foundations Dyn (FDTB.US) Share Price

Price $9.455 on 18-07-2025 at 07:00:12
Change $0.00 0%
Buy $14.19
Sell $4.74
Buy / Sell FDTB Shares
Last Trade: -
Day's Volume: 0
Last Close: $9.455
Open: $9.39
ISIN: US90214Q5273
Day's Range $0.00 - $0.00
52wk Range: $9.37 - $9.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Foundations Dyn (FDTB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Foundations Dyn trades

Foundations Dyn (FDTB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.39 9.455 9.39 9.455 0
17th Jul 2025 (Thu) 9.39 9.455 9.39 9.455 0
16th Jul 2025 (Wed) 9.39 9.455 9.39 9.455 0
15th Jul 2025 (Tue) 9.39 9.455 9.39 9.455 0
14th Jul 2025 (Mon) 9.39 9.455 9.39 9.455 0
11th Jul 2025 (Fri) 9.39 9.455 9.39 9.455 0
10th Jul 2025 (Thu) 9.39 9.455 9.39 9.455 0
9th Jul 2025 (Wed) 9.39 9.455 9.39 9.455 0
8th Jul 2025 (Tue) 9.39 9.455 9.39 9.455 0
7th Jul 2025 (Mon) 9.39 9.455 9.39 9.455 0
4th Jul 2025 (Fri) 9.39 9.455 9.39 9.455 0
3rd Jul 2025 (Thu) 9.39 9.455 9.39 9.455 0
2nd Jul 2025 (Wed) 9.39 9.455 9.39 9.455 0
1st Jul 2025 (Tue) 9.39 9.455 9.39 9.455 0
30th Jun 2025 (Mon) 9.39 9.455 9.39 9.455 0
27th Jun 2025 (Fri) 9.39 9.455 9.39 9.455 0
26th Jun 2025 (Thu) 9.39 9.455 9.39 9.455 0
25th Jun 2025 (Wed) 9.39 9.455 9.39 9.455 0
24th Jun 2025 (Tue) 9.39 9.455 9.39 9.455 0
23rd Jun 2025 (Mon) 9.39 9.455 9.39 9.455 0
20th Jun 2025 (Fri) 9.39 9.455 9.39 9.455 0
19th Jun 2025 (Thu) 9.39 9.455 9.39 9.455 0
See more Foundations Dyn price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered