Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Digita (FDHT.US) Share Price

Price $20.73 on 18-07-2025 at 21:20:03
Change $-0.08 -0.38%
Buy $31.03
Sell $10.35
Buy / Sell FDHT Shares
Last Trade: Sell 7.00 at $20.89
Day's Volume: 71
Last Close: $20.6604
Open: $20.86
ISIN: US3160922387
Day's Range $0.00 - $0.00
52wk Range: $19.95 - $21.08
Market Capitalisation: $N/A
VWAP: $20.85845
Shares in Issue: N/A

Fidelity Digita (FDHT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $20.89 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 50 $20.89 Automatic Execution
09:30:00 - 18-Jul-25
See more Fidelity Digita trades

Fidelity Digita (FDHT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.86 20.86 20.6604 20.6604 71
17th Jul 2025 (Thu) 20.86 20.86 20.86 20.8051 2
16th Jul 2025 (Wed) 20.66 20.66 20.66 20.7765 7
15th Jul 2025 (Tue) 20.73 20.73 20.71 20.5901 708
14th Jul 2025 (Mon) 20.75 20.75 20.75 20.7543 24
11th Jul 2025 (Fri) 20.60 20.60 20.60 20.564 480
10th Jul 2025 (Thu) 20.92 20.92 20.92 20.915 343
9th Jul 2025 (Wed) 20.80 20.915 20.80 20.915 2
8th Jul 2025 (Tue) 20.80 20.805 20.80 20.805 50
7th Jul 2025 (Mon) 20.80 20.80 20.80 20.6255 42
4th Jul 2025 (Fri) 20.98 20.98 20.9061 20.9061 74
3rd Jul 2025 (Thu) 20.98 20.98 20.9061 20.9061 74
2nd Jul 2025 (Wed) 20.98 20.98 20.8966 20.8966 0
1st Jul 2025 (Tue) 20.98 20.98 20.98 20.9557 59
30th Jun 2025 (Mon) 20.98 20.98 20.98 21.055 1,317
27th Jun 2025 (Fri) 20.76 20.92 20.76 20.9034 2,187
26th Jun 2025 (Thu) 20.03 20.655 20.03 20.655 4
25th Jun 2025 (Wed) 20.03 20.5621 20.03 20.5621 4
24th Jun 2025 (Tue) 20.03 20.7136 20.03 20.7136 42
23rd Jun 2025 (Mon) 20.03 20.03 20.03 20.2594 924
20th Jun 2025 (Fri) 20.28 20.30 20.28 20.1805 525
19th Jun 2025 (Thu) 20.28 20.28 20.27 20.2505 653
See more Fidelity Digita price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered