| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $32.03 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 400 | $32.05 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 316 | $32.05 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 84 | $32.05 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 500 | $32.03 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 1,583 | $32.13 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 184 | $32.13 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 500 | $32.03 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 500 | $32.03 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 400 | $32.03 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 10 | $32.075 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Sell* | 1 | $32.16 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 29 | $32.15 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 39 | $32.26 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 9 | $32.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 54 | $32.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $32.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $32.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 159 | $32.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 52 | $32.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 93 | $32.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 62 | $32.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 79 | $32.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 31 | $32.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 24 | $32.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $32.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $32.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $32.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $32.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $32.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |