Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foundations Dyn (FDCE.US) Share Price

Price $12.605 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $18.90
Sell $7.66
Last Trade: -
Day's Volume: 0
Last Close: $12.605
Open: $12.58
ISIN: US90214Q5505
Day's Range $0.00 - $0.00
52wk Range: $10.84 - $12.6598
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Foundations Dyn (FDCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Foundations Dyn trades

Foundations Dyn (FDCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.58 12.605 12.58 12.605 0
2nd Apr 2026 (Thu) 12.58 12.605 12.58 12.605 0
1st Apr 2026 (Wed) 12.58 12.605 12.58 12.605 0
31st Mar 2026 (Tue) 12.58 12.605 12.58 12.605 0
30th Mar 2026 (Mon) 12.58 12.605 12.58 12.605 0
27th Mar 2026 (Fri) 12.58 12.605 12.58 12.605 0
26th Mar 2026 (Thu) 12.58 12.605 12.58 12.605 0
25th Mar 2026 (Wed) 12.58 12.605 12.58 12.605 0
24th Mar 2026 (Tue) 12.58 12.605 12.58 12.605 0
23rd Mar 2026 (Mon) 12.58 12.605 12.58 12.605 0
20th Mar 2026 (Fri) 12.58 12.605 12.58 12.605 0
19th Mar 2026 (Thu) 12.58 12.605 12.58 12.605 0
18th Mar 2026 (Wed) 12.58 12.605 12.58 12.605 0
17th Mar 2026 (Tue) 12.58 12.605 12.58 12.605 0
16th Mar 2026 (Mon) 12.58 12.605 12.58 12.605 0
13th Mar 2026 (Fri) 12.58 12.605 12.58 12.605 0
12th Mar 2026 (Thu) 12.58 12.605 12.58 12.605 0
11th Mar 2026 (Wed) 12.58 12.605 12.58 12.605 0
10th Mar 2026 (Tue) 12.58 12.605 12.58 12.605 0
9th Mar 2026 (Mon) 12.58 12.605 12.58 12.605 0
6th Mar 2026 (Fri) 12.58 12.6147 12.58 12.6147 0
5th Mar 2026 (Thu) 12.58 12.605 12.58 12.605 0
See more Foundations Dyn price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered