Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crescent Capita (FCRX.US) Share Price

Price $24.94 on 19-09-2025 at 21:20:03
Change $0.11 0.44%
Buy $28.71
Sell $21.06
Last Trade: Sell 57.00 at $24.94
Day's Volume: 57
Last Close: $24.90
Open: $24.90
ISIN: US26943B4077
Day's Range $0.00 - $0.00
52wk Range: $24.51 - $25.09
Market Capitalisation: $N/A
VWAP: $24.94
Shares in Issue: N/A

Crescent Capita (FCRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 $24.94 Automatic Execution
13:21:36 - 19-Sep-25
See more Crescent Capita trades

Crescent Capita (FCRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.90 24.90 24.90 24.90 57
18th Sep 2025 (Thu) 24.90 24.90 24.83 24.83 0
17th Sep 2025 (Wed) 24.90 24.90 24.90 24.94 486
16th Sep 2025 (Tue) 24.92 24.92 24.92 24.91 143
15th Sep 2025 (Mon) 24.78 24.89 24.78 24.90 1,583
12th Sep 2025 (Fri) 24.80 24.84 24.80 24.84 1
11th Sep 2025 (Thu) 24.80 24.84 24.80 24.84 200
10th Sep 2025 (Wed) 24.74 24.74 24.73 24.78 669
9th Sep 2025 (Tue) 24.76 24.78 24.76 24.78 71
8th Sep 2025 (Mon) 24.76 24.76 24.76 24.76 965
5th Sep 2025 (Fri) 24.81 24.86 24.81 24.86 1
4th Sep 2025 (Thu) 24.81 24.8809 24.81 24.8809 0
3rd Sep 2025 (Wed) 24.81 24.88 24.81 24.88 64
2nd Sep 2025 (Tue) 24.81 24.90 24.81 24.93 300
1st Sep 2025 (Mon) 25.00 25.00 25.00 24.71 320
29th Aug 2025 (Fri) 25.00 25.00 25.00 24.71 320
28th Aug 2025 (Thu) 25.07 25.07 25.07 25.09 25
27th Aug 2025 (Wed) 25.07 25.07 25.07 25.07 334
26th Aug 2025 (Tue) 25.08 25.08 25.0701 25.0701 0
25th Aug 2025 (Mon) 25.08 25.08 25.08 25.055 392
22nd Aug 2025 (Fri) 25.00 25.04 25.00 25.04 0
21st Aug 2025 (Thu) 25.00 25.045 25.00 25.045 0
See more Crescent Capita price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered