Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crescent Capita (FCRX.US) Share Price

Price $25.00 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $28.75
Sell $24.73
Last Trade: Sell 93.00 at $25.00
Day's Volume: 320
Last Close: $25.00
Open: $25.00
ISIN: US2256552082
Day's Range $25.00 - $25.00
52wk Range: $24.51 - $25.12
Market Capitalisation: $N/A
VWAP: $25.00
Shares in Issue: N/A

Crescent Capita (FCRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93 $25.00 Automatic Execution
15:51:00 - 12-Dec-25
Sell* 100 $25.00 Automatic Execution
15:47:03 - 12-Dec-25
Sell* 120 $25.00 Automatic Execution
13:53:14 - 12-Dec-25
See more Crescent Capita trades

Crescent Capita (FCRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.00 25.00 25.00 25.00 320
11th Dec 2025 (Thu) 25.01 25.01 25.01 25.0004 182
10th Dec 2025 (Wed) 25.10 25.10 25.00 25.00 0
9th Dec 2025 (Tue) 25.10 25.10 25.00 25.00 0
8th Dec 2025 (Mon) 25.10 25.10 25.0324 25.0324 5
5th Dec 2025 (Fri) 25.10 25.10 25.0501 25.0501 2
4th Dec 2025 (Thu) 25.10 25.10 25.10 25.06 1,086
3rd Dec 2025 (Wed) 25.03 25.03 25.03 25.10 0
2nd Dec 2025 (Tue) 25.03 25.03 24.94 24.94 131
1st Dec 2025 (Mon) 25.03 25.03 25.03 24.85 200
28th Nov 2025 (Fri) 25.06 25.11 25.06 25.11 0
27th Nov 2025 (Thu) 25.06 25.14 25.06 25.14 0
26th Nov 2025 (Wed) 25.06 25.14 25.06 25.14 0
25th Nov 2025 (Tue) 25.06 25.1601 25.06 25.1601 5
24th Nov 2025 (Mon) 25.06 25.10 25.06 25.10 0
21st Nov 2025 (Fri) 25.06 25.06 25.06 25.06 150
20th Nov 2025 (Thu) 24.99 25.06 24.99 25.06 0
19th Nov 2025 (Wed) 24.99 25.06 24.99 25.06 28
18th Nov 2025 (Tue) 24.99 25.08 24.99 25.08 0
17th Nov 2025 (Mon) 24.99 25.01 24.99 25.01 123
14th Nov 2025 (Fri) 24.99 25.04 24.99 25.04 0
13th Nov 2025 (Thu) 24.99 25.09 24.99 25.09 0
See more Crescent Capita price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered