Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crescent Capita (FCRX.US) Share Price

Price $25.12 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $25.13
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $25.12
Open: $25.10
ISIN: US26943B4077
Day's Range $0.00 - $0.00
52wk Range: $24.51 - $25.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Crescent Capita (FCRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crescent Capita trades

Crescent Capita (FCRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.10 25.12 25.10 25.12 0
5th Feb 2026 (Thu) 25.10 25.12 25.10 25.12 1,134
4th Feb 2026 (Wed) 25.17 25.17 25.17 25.0601 100
3rd Feb 2026 (Tue) 25.03 25.04 24.95 25.06 900
2nd Feb 2026 (Mon) 25.00 25.00 24.99 25.10 638
30th Jan 2026 (Fri) 25.03 25.03 24.98 24.98 0
29th Jan 2026 (Thu) 25.03 25.10 25.03 25.10 0
28th Jan 2026 (Wed) 25.03 25.03 25.00 25.00 19
27th Jan 2026 (Tue) 25.03 25.03 25.00 25.00 0
26th Jan 2026 (Mon) 25.03 25.03 25.00 25.00 0
23rd Jan 2026 (Fri) 25.03 25.03 25.03 25.03 171
22nd Jan 2026 (Thu) 24.99 24.99 24.99 24.99 100
21st Jan 2026 (Wed) 25.00 25.00 25.00 25.00 0
20th Jan 2026 (Tue) 24.99 24.99 24.99 25.00 5
19th Jan 2026 (Mon) 25.05 25.05 25.05 24.98 653
16th Jan 2026 (Fri) 25.05 25.05 25.05 24.98 653
15th Jan 2026 (Thu) 25.05 25.05 25.05 25.05 147
14th Jan 2026 (Wed) 24.97 24.97 24.97 24.97 1,262
13th Jan 2026 (Tue) 24.97 24.97 24.97 25.02 189
12th Jan 2026 (Mon) 25.03 25.03 25.01 25.02 814
9th Jan 2026 (Fri) 24.96 25.00 24.96 25.00 0
8th Jan 2026 (Thu) 24.96 24.98 24.96 24.98 0
7th Jan 2026 (Wed) 24.96 24.96 24.95 24.98 200
See more Crescent Capita price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered