Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Bra (FBZ.US) Share Price

Price $11.52 on 18-07-2025 at 07:00:12
Change $0.00 0%
Buy $12.25
Sell $9.22
Buy / Sell FBZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $11.52
Open: $11.50
ISIN: US33737J1337
Day's Range $0.00 - $0.00
52wk Range: $11.26 - $12.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Bra (FBZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Bra trades

First Trust Bra (FBZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.50 11.52 11.50 11.52 0
17th Jul 2025 (Thu) 11.50 11.52 11.50 11.52 0
16th Jul 2025 (Wed) 11.50 11.52 11.50 11.52 0
15th Jul 2025 (Tue) 11.50 11.52 11.50 11.52 0
14th Jul 2025 (Mon) 11.50 11.52 11.50 11.52 0
11th Jul 2025 (Fri) 11.50 11.52 11.50 11.52 0
10th Jul 2025 (Thu) 11.50 11.50 11.50 11.60 100
9th Jul 2025 (Wed) 12.09 12.09 11.777 11.777 0
8th Jul 2025 (Tue) 12.09 12.09 11.95 11.95 0
7th Jul 2025 (Mon) 12.09 12.09 12.00 12.00 1
4th Jul 2025 (Fri) 12.09 12.185 12.09 12.185 0
3rd Jul 2025 (Thu) 12.09 12.185 12.09 12.185 0
2nd Jul 2025 (Wed) 12.09 12.09 11.95 11.95 0
1st Jul 2025 (Tue) 12.09 12.09 12.09 12.00 246
30th Jun 2025 (Mon) 11.66 11.98 11.66 11.98 0
27th Jun 2025 (Fri) 11.66 11.75 11.66 11.72 962
26th Jun 2025 (Thu) 11.58 11.7302 11.58 11.7302 0
25th Jun 2025 (Wed) 11.58 11.62 11.56 11.645 500
24th Jun 2025 (Tue) 11.83 11.885 11.83 11.885 0
23rd Jun 2025 (Mon) 11.83 11.83 11.7606 11.7606 0
20th Jun 2025 (Fri) 11.83 11.83 11.68 11.67 3,694
19th Jun 2025 (Thu) 11.95 11.95 11.91 11.91 816
See more First Trust Bra price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered