Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Bsp Re (FBRT.E.US) Share Price

Price $21.40 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $21.50
Sell $20.80
Buy / Sell FBRT.E Shares
Last Trade: Buy 400.00 at $21.40
Day's Volume: 1,600
Last Close: $21.34
Open: $21.35
ISIN: US35243J2006
Day's Range $21.33 - $21.40
52wk Range: $20.00 - $21.41
Market Capitalisation: $N/A
VWAP: $21.3775
Shares in Issue: N/A

Franklin Bsp Re (FBRT.E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $21.40 Automatic Execution
12:25:42 - 18-Jul-25
Buy* 100 $21.39 Automatic Execution
12:25:42 - 18-Jul-25
Buy* 2 $21.39 Automatic Execution
12:25:42 - 18-Jul-25
Buy* 300 $21.35 Automatic Execution
09:52:24 - 18-Jul-25
See more Franklin Bsp Re trades

Franklin Bsp Re (FBRT.E) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.35 21.40 21.33 21.34 1,600
17th Jul 2025 (Thu) 21.40 21.41 21.32 21.40 694
16th Jul 2025 (Wed) 21.29 21.36 21.29 21.35 1,199
15th Jul 2025 (Tue) 21.28 21.39 21.28 21.30 908
14th Jul 2025 (Mon) 21.00 21.12 21.00 21.16 813
11th Jul 2025 (Fri) 21.07 21.07 21.05 21.05 651
10th Jul 2025 (Thu) 20.99 21.13 20.99 21.13 1,568
9th Jul 2025 (Wed) 20.70 20.87 20.70 20.99 1,700
8th Jul 2025 (Tue) 20.70 20.70 20.60 20.66 2,500
7th Jul 2025 (Mon) 20.72 20.72 20.58 20.7578 1,002
4th Jul 2025 (Fri) 21.04 21.04 21.04 20.8881 116
3rd Jul 2025 (Thu) 21.04 21.04 21.04 20.8881 116
2nd Jul 2025 (Wed) 20.60 20.60 20.60 20.71 1,229
1st Jul 2025 (Tue) 20.33 20.42 20.30 20.38 3,534
30th Jun 2025 (Mon) 20.60 20.60 20.19 20.22 2,461
27th Jun 2025 (Fri) 21.15 21.15 21.15 21.01 264
26th Jun 2025 (Thu) 20.90 20.99 20.90 21.10 933
25th Jun 2025 (Wed) 20.85 20.85 20.76 20.88 750
24th Jun 2025 (Tue) 20.71 20.78 20.71 20.78 959
23rd Jun 2025 (Mon) 20.70 20.71 20.65 20.70 2,667
20th Jun 2025 (Fri) 20.57 20.57 20.57 20.74 372
19th Jun 2025 (Thu) 20.43 20.48 20.33 20.46 491
See more Franklin Bsp Re price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered