Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Bsp Re (FBRT.E.US) Share Price

Price $21.86 on 06-02-2026 at 22:20:03
Change $0.02 0.09%
Buy $23.01
Sell $20.69
Last Trade: Buy 5.00 at $21.92
Day's Volume: 1,398
Last Close: $21.85
Open: $21.85
ISIN: US35243J2006
Day's Range $21.85 - $21.90
52wk Range: $20.00 - $22.19
Market Capitalisation: $N/A
VWAP: $21.8635
Shares in Issue: N/A

Franklin Bsp Re (FBRT.E.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $21.92 Automatic Execution
15:49:01 - 06-Feb-26
See more Franklin Bsp Re trades

Franklin Bsp Re (FBRT.E.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.85 21.90 21.85 21.85 1,398
5th Feb 2026 (Thu) 21.87 21.87 21.85 21.90 1
4th Feb 2026 (Wed) 21.72 21.85 21.72 21.875 0
3rd Feb 2026 (Tue) 21.83 21.85 21.83 21.86 0
2nd Feb 2026 (Mon) 21.90 21.90 21.88 21.87 400
30th Jan 2026 (Fri) 21.80 21.92 21.80 21.92 89
29th Jan 2026 (Thu) 21.80 21.80 21.80 21.876 0
28th Jan 2026 (Wed) 21.86 21.90 21.85 21.88 1,170
27th Jan 2026 (Tue) 21.86 21.86 21.85 21.88 50
26th Jan 2026 (Mon) 21.80 21.85 21.80 21.85 0
23rd Jan 2026 (Fri) 21.80 21.82 21.80 21.8001 1,630
22nd Jan 2026 (Thu) 21.80 21.80 21.78 21.80 2,048
21st Jan 2026 (Wed) 21.83 21.83 21.82 21.81 1,983
20th Jan 2026 (Tue) 21.70 21.79 21.70 21.69 1,871
19th Jan 2026 (Mon) 21.75 21.75 21.75 21.75 1,800
16th Jan 2026 (Fri) 21.75 21.75 21.75 21.75 1,800
15th Jan 2026 (Thu) 21.65 21.96 21.65 21.85 2,033
14th Jan 2026 (Wed) 21.72 21.72 21.66 21.61 232
13th Jan 2026 (Tue) 21.75 21.75 21.75 21.80 1,557
12th Jan 2026 (Mon) 21.60 21.80 21.60 21.80 2,436
9th Jan 2026 (Fri) 21.39 21.62 21.39 21.6001 2,544
8th Jan 2026 (Thu) 21.47 21.50 21.47 21.38 2,014
7th Jan 2026 (Wed) 21.22 21.37 21.21 21.34 1,101
See more Franklin Bsp Re price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered