Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Bancshare (FBMS.US) Share Price

Price $33.81 on 18-07-2025 at 07:00:12
Change $0.00 0%
Buy $34.20
Sell $33.00
Buy / Sell FBMS Shares
Last Trade: -
Day's Volume: 0
Last Close: $33.81
Open: $33.28
ISIN: US3189161033
Day's Range $0.00 - $0.00
52wk Range: $33.62 - $36.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Bancshare (FBMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Bancshare trades

First Bancshare (FBMS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.28 33.81 33.28 33.81 0
17th Jul 2025 (Thu) 33.28 33.81 33.28 33.81 0
16th Jul 2025 (Wed) 33.28 33.81 33.28 33.81 0
15th Jul 2025 (Tue) 33.28 33.81 33.28 33.81 0
14th Jul 2025 (Mon) 33.28 33.81 33.28 33.81 0
11th Jul 2025 (Fri) 33.28 33.81 33.28 33.81 0
10th Jul 2025 (Thu) 33.28 33.81 33.28 33.81 0
9th Jul 2025 (Wed) 33.28 33.81 33.28 33.81 0
8th Jul 2025 (Tue) 33.28 33.81 33.28 33.81 0
7th Jul 2025 (Mon) 33.28 33.81 33.28 33.81 0
4th Jul 2025 (Fri) 33.28 33.81 33.28 33.81 0
3rd Jul 2025 (Thu) 33.28 33.81 33.28 33.81 0
2nd Jul 2025 (Wed) 33.28 33.81 33.28 33.81 0
1st Jul 2025 (Tue) 33.28 33.81 33.28 33.81 0
30th Jun 2025 (Mon) 33.28 33.81 33.28 33.81 0
27th Jun 2025 (Fri) 33.28 33.81 33.28 33.81 0
26th Jun 2025 (Thu) 33.28 33.81 33.28 33.81 0
25th Jun 2025 (Wed) 33.28 33.81 33.28 33.81 0
24th Jun 2025 (Tue) 33.28 33.81 33.28 33.81 0
23rd Jun 2025 (Mon) 33.28 33.81 33.28 33.81 0
20th Jun 2025 (Fri) 33.28 33.81 33.28 33.81 0
19th Jun 2025 (Thu) 33.28 33.81 33.28 33.81 0
See more First Bancshare price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered