Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Bancshare (FBMS.US) Share Price

Price $33.81 on 12-12-2025 at 14:45:33
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $33.81
Open: $33.28
ISIN: US3189161033
Day's Range $0.00 - $0.00
52wk Range: $33.62 - $36.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Bancshare (FBMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Bancshare trades

First Bancshare (FBMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.28 33.81 33.28 33.81 0
11th Dec 2025 (Thu) 33.28 33.81 33.28 33.81 0
10th Dec 2025 (Wed) 33.28 33.81 33.28 33.81 0
9th Dec 2025 (Tue) 33.28 33.81 33.28 33.81 0
8th Dec 2025 (Mon) 33.28 33.81 33.28 33.81 0
5th Dec 2025 (Fri) 33.28 33.81 33.28 33.81 0
4th Dec 2025 (Thu) 33.28 33.81 33.28 33.81 0
3rd Dec 2025 (Wed) 33.28 33.81 33.28 33.81 0
2nd Dec 2025 (Tue) 33.28 33.81 33.28 33.81 0
1st Dec 2025 (Mon) 33.28 33.81 33.28 33.81 0
28th Nov 2025 (Fri) 33.28 33.81 33.28 33.81 0
27th Nov 2025 (Thu) 33.28 33.81 33.28 33.81 0
26th Nov 2025 (Wed) 33.28 33.81 33.28 33.81 0
25th Nov 2025 (Tue) 33.28 33.81 33.28 33.81 0
24th Nov 2025 (Mon) 33.28 33.81 33.28 33.81 0
21st Nov 2025 (Fri) 33.28 33.81 33.28 33.81 0
20th Nov 2025 (Thu) 33.28 33.81 33.28 33.81 0
19th Nov 2025 (Wed) 33.28 33.81 33.28 33.81 0
18th Nov 2025 (Tue) 33.28 33.81 33.28 33.81 0
17th Nov 2025 (Mon) 33.28 33.81 33.28 33.81 0
14th Nov 2025 (Fri) 33.28 33.81 33.28 33.81 0
13th Nov 2025 (Thu) 33.28 33.81 33.28 33.81 0
See more First Bancshare price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered