| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.8463 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $0.8464 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $0.8464 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $0.8464 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $0.8464 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 7 | $0.8465 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 93 | $0.8463 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 7 | $0.8463 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $0.8463 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $0.8464 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $0.8464 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $0.8469 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $0.8468 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $0.8465 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $0.8469 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $0.8468 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $0.8468 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $0.8468 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $0.8468 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 100 | $0.8468 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 100 | $0.8468 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 100 | $0.8459 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $0.8461 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $0.8464 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 100 | $0.8469 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $0.8468 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $0.8468 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 100 | $0.8468 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 100 | $0.8468 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 100 | $0.8468 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $0.8468 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $0.8449 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 100 | $0.8449 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 100 | $0.8449 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 100 | $0.8452 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 100 | $0.8454 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 100 | $0.8454 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 100 | $0.8458 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 100 | $0.8458 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $0.8459 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 100 | $0.8458 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 100 | $0.8458 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 100 | $0.8458 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 100 | $0.8458 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 100 | $0.8458 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 100 | $0.8469 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 100 | $0.8471 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 200 | $0.847 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 100 | $0.8489 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 87 | $0.855 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 300 | $0.855 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 113 | $0.855 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 100 | $0.8552 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 2,251 | $0.855 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 2,159 | $0.855 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 4,410 | $0.855 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 4,410 | $0.855 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 4,410 | $0.855 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 1,000 | $0.854 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 600 | $0.85 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 500 | $0.8414 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 700 | $0.857 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 119 | $0.846 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 697 | $0.846 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Unknown* | 91 | $0.848 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Unknown* | 119 | $0.848 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Unknown* | 790 | $0.848 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 200 | $0.852 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 200 | $0.853 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 200 | $0.854 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 26 | $0.851 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 74 | $0.851 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 100 | $0.852 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 100 | $0.852 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 100 | $0.852 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $0.841 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $0.8422 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 500 | $0.842 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $0.842 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 6,000 | $0.841 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 3,000 | $0.8411 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 3,000 | $0.841 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 6,000 | $0.841 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 9,000 | $0.841 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $0.841 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $0.842 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $0.841 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 50 | $0.841 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $0.841 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $0.841 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $0.841 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $0.841 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $0.84 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $0.853 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Unknown* | 100 | $0.86 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 150 | $0.869 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 8 | $0.855 | Ordinary |
09:22:11 - 06-Feb-26 |
| Sell* | 319 | $0.855 | Ordinary |
04:12:00 - 06-Feb-26 |
| Sell* | 526 | $0.8551 | Ordinary |
04:12:00 - 06-Feb-26 |
| Sell* | 474 | $0.855 | Ordinary |
04:11:59 - 06-Feb-26 |
| Sell* | 526 | $0.8551 | Ordinary |
04:11:59 - 06-Feb-26 |
| Sell* | 475 | $0.855 | Ordinary |
04:11:57 - 06-Feb-26 |
| Sell* | 525 | $0.8551 | Ordinary |
04:11:57 - 06-Feb-26 |
| Sell* | 3,732 | $0.855 | Ordinary |
04:11:56 - 06-Feb-26 |
| Sell* | 510 | $0.8551 | Ordinary |
04:11:56 - 06-Feb-26 |
| Sell* | 500 | $0.855 | Ordinary |
04:10:05 - 06-Feb-26 |
| Sell* | 230 | $0.8551 | Ordinary |
04:10:05 - 06-Feb-26 |
| Buy* | 301 | $0.838 | Ordinary |
04:07:13 - 06-Feb-26 |
| Buy* | 99 | $0.835 | Ordinary |
04:07:13 - 06-Feb-26 |
| Buy* | 300 | $0.835 | Ordinary |
04:06:22 - 06-Feb-26 |
| Buy* | 101 | $0.835 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 394 | $0.835 | Ordinary |
04:05:03 - 06-Feb-26 |
| Buy* | 53 | $0.835 | Ordinary |
04:05:03 - 06-Feb-26 |
| Buy* | 53 | $0.835 | Ordinary |
04:05:02 - 06-Feb-26 |
| Buy* | 500 | $0.83 | Ordinary |
04:05:02 - 06-Feb-26 |