Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FBGL.US (FBGL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.8208 Automatic Execution
 15:47:14 - 15-Dec-25
Sell* 200 $0.825 Automatic Execution
 12:52:52 - 15-Dec-25
Sell* 2 $0.8107 Automatic Execution
 12:52:22 - 15-Dec-25
Sell* 2 $0.8107 Automatic Execution
 12:52:22 - 15-Dec-25
Buy* 2 $0.82 Automatic Execution
 12:52:18 - 15-Dec-25
Sell* 2 $0.82 Automatic Execution
 12:52:18 - 15-Dec-25
Buy* 2 $0.82 Automatic Execution
 12:52:13 - 15-Dec-25
Buy* 2 $0.82 Automatic Execution
 12:52:13 - 15-Dec-25
Sell* 2 $0.82 Automatic Execution
 12:52:08 - 15-Dec-25
Sell* 2 $0.82 Automatic Execution
 12:52:08 - 15-Dec-25
Sell* 2 $0.803 Automatic Execution
 12:51:02 - 15-Dec-25
Sell* 2 $0.803 Automatic Execution
 12:51:02 - 15-Dec-25
Buy* 334 $0.8223 Automatic Execution
 12:48:06 - 15-Dec-25
Buy* 500 $0.8223 Automatic Execution
 12:48:06 - 15-Dec-25
Sell* 300 $0.82 Automatic Execution
 12:48:06 - 15-Dec-25
Sell* 300 $0.82 Automatic Execution
 12:48:06 - 15-Dec-25
Sell* 2 $0.801 Automatic Execution
 12:25:46 - 15-Dec-25
Sell* 2 $0.801 Automatic Execution
 12:25:46 - 15-Dec-25
Sell* 2 $0.82 Automatic Execution
 12:25:41 - 15-Dec-25
Sell* 2 $0.82 Automatic Execution
 12:25:41 - 15-Dec-25
Sell* 2 $0.82 Automatic Execution
 12:25:37 - 15-Dec-25
Sell* 2 $0.82 Automatic Execution
 12:25:37 - 15-Dec-25
Sell* 2 $0.82 Automatic Execution
 12:25:29 - 15-Dec-25
Sell* 2 $0.82 Automatic Execution
 12:25:29 - 15-Dec-25
Sell* 2 $0.82 Automatic Execution
 12:25:25 - 15-Dec-25
Sell* 2 $0.82 Automatic Execution
 12:25:25 - 15-Dec-25
Sell* 4,900 $0.82 Automatic Execution
 12:25:10 - 15-Dec-25
Sell* 100 $0.82 Automatic Execution
 12:25:10 - 15-Dec-25
Sell* 2 $0.801 Automatic Execution
 12:24:45 - 15-Dec-25
Sell* 2 $0.801 Automatic Execution
 12:24:45 - 15-Dec-25
Buy* 2 $0.801 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 2 $0.802 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 2 $0.8009 Automatic Execution
 12:23:37 - 15-Dec-25
Sell* 2 $0.8009 Automatic Execution
 12:23:37 - 15-Dec-25
Buy* 2 $0.8078 Automatic Execution
 12:23:20 - 15-Dec-25
Sell* 2 $0.808 Automatic Execution
 12:23:20 - 15-Dec-25
Buy* 2 $0.8399 Automatic Execution
 12:23:00 - 15-Dec-25
Sell* 2 $0.83 Automatic Execution
 12:23:00 - 15-Dec-25
Sell* 2 $0.83 Automatic Execution
 12:22:57 - 15-Dec-25
Buy* 2 $0.8399 Automatic Execution
 12:22:57 - 15-Dec-25
Sell* 2 $0.83 Automatic Execution
 12:22:56 - 15-Dec-25
Buy* 2 $0.8399 Automatic Execution
 12:22:56 - 15-Dec-25
Sell* 54 $0.83 Automatic Execution
 12:22:55 - 15-Dec-25
Buy* 2 $0.8399 Automatic Execution
 12:22:53 - 15-Dec-25
Sell* 2 $0.83 Automatic Execution
 12:22:53 - 15-Dec-25
Buy* 10 $0.8286 Automatic Execution
 12:21:47 - 15-Dec-25
Buy* 100 $0.8283 Automatic Execution
 12:21:09 - 15-Dec-25
Buy* 100 $0.8283 Automatic Execution
 12:21:09 - 15-Dec-25
Unknown* 2 $0.8116 Automatic Execution
 12:19:43 - 15-Dec-25
Sell* 2 $0.795 Automatic Execution
 12:19:42 - 15-Dec-25
Unknown* 2 $0.8116 Automatic Execution
 12:18:38 - 15-Dec-25
Sell* 2 $0.795 Automatic Execution
 12:18:38 - 15-Dec-25
Sell* 7 $0.8182 Automatic Execution
 12:17:53 - 15-Dec-25
Buy* 2,500 $0.8299 Automatic Execution
 12:17:25 - 15-Dec-25
Buy* 500 $0.8299 Automatic Execution
 12:17:25 - 15-Dec-25
Buy* 200 $0.827 Automatic Execution
 12:17:25 - 15-Dec-25
Buy* 200 $0.827 Automatic Execution
 12:17:25 - 15-Dec-25
Buy* 200 $0.827 Automatic Execution
 12:17:25 - 15-Dec-25
Buy* 504 $0.83 Automatic Execution
 11:48:00 - 15-Dec-25
Sell* 200 $0.83 Automatic Execution
 11:47:01 - 15-Dec-25
Buy* 4 $0.85 Automatic Execution
 11:21:37 - 15-Dec-25
Buy* 71 $0.85 Automatic Execution
 11:19:25 - 15-Dec-25
Buy* 6 $0.85 Automatic Execution
 11:19:25 - 15-Dec-25
Buy* 44 $0.85 Automatic Execution
 11:19:25 - 15-Dec-25
Buy* 125 $0.8499 Automatic Execution
 11:19:25 - 15-Dec-25
Buy* 56 $0.85 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 194 $0.8499 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 250 $0.8499 Automatic Execution
 11:19:20 - 15-Dec-25
Buy* 250 $0.8499 Automatic Execution
 11:19:19 - 15-Dec-25
Buy* 250 $0.8499 Automatic Execution
 11:19:18 - 15-Dec-25
Buy* 250 $0.8499 Automatic Execution
 11:19:17 - 15-Dec-25
Sell* 500 $0.8502 Automatic Execution
 11:17:48 - 15-Dec-25
Sell* 200 $0.8502 Automatic Execution
 11:17:48 - 15-Dec-25
Buy* 2 $0.8742 Automatic Execution
 10:52:03 - 15-Dec-25
Buy* 2 $0.8742 Automatic Execution
 10:52:03 - 15-Dec-25
Buy* 2 $0.8742 Automatic Execution
 10:51:59 - 15-Dec-25
Buy* 2 $0.8742 Automatic Execution
 10:51:59 - 15-Dec-25
Buy* 2 $0.8742 Automatic Execution
 10:51:56 - 15-Dec-25
Buy* 2 $0.874 Automatic Execution
 10:51:56 - 15-Dec-25
Sell* 500 $0.8501 Automatic Execution
 10:49:44 - 15-Dec-25
Sell* 200 $0.851 Automatic Execution
 10:49:44 - 15-Dec-25
Sell* 200 $0.851 Automatic Execution
 10:49:44 - 15-Dec-25
Sell* 200 $0.851 Automatic Execution
 10:49:44 - 15-Dec-25
Sell* 200 $0.851 Automatic Execution
 10:49:44 - 15-Dec-25
Buy* 100 $0.8695 Automatic Execution
 10:49:02 - 15-Dec-25
Buy* 100 $0.8695 Automatic Execution
 10:49:01 - 15-Dec-25
Buy* 200 $0.8694 Automatic Execution
 10:49:01 - 15-Dec-25
Buy* 18 $0.8694 Automatic Execution
 10:49:01 - 15-Dec-25
Buy* 82 $0.8693 Automatic Execution
 10:49:01 - 15-Dec-25
Buy* 100 $0.8694 Automatic Execution
 10:49:01 - 15-Dec-25
Buy* 200 $0.8694 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 200 $0.8694 Automatic Execution
 10:49:00 - 15-Dec-25
Buy* 100 $0.8695 Automatic Execution
 10:48:59 - 15-Dec-25
Buy* 200 $0.8695 Automatic Execution
 10:48:59 - 15-Dec-25
Buy* 200 $0.8695 Automatic Execution
 10:48:59 - 15-Dec-25
Buy* 1 $0.85 Automatic Execution
 10:46:59 - 15-Dec-25
Buy* 399 $0.85 Automatic Execution
 10:46:59 - 15-Dec-25
Buy* 500 $0.85 Automatic Execution
 10:46:59 - 15-Dec-25
Buy* 431 $0.85 Automatic Execution
 10:46:58 - 15-Dec-25
Buy* 69 $0.8499 Automatic Execution
 10:46:58 - 15-Dec-25
Buy* 500 $0.85 Automatic Execution
 10:46:57 - 15-Dec-25
Buy* 500 $0.85 Automatic Execution
 10:46:56 - 15-Dec-25
Buy* 500 $0.85 Automatic Execution
 10:46:56 - 15-Dec-25
Buy* 432 $0.85 Automatic Execution
 10:46:56 - 15-Dec-25
Buy* 68 $0.8499 Automatic Execution
 10:46:56 - 15-Dec-25
Buy* 500 $0.85 Automatic Execution
 10:46:54 - 15-Dec-25
Buy* 500 $0.85 Automatic Execution
 10:46:54 - 15-Dec-25
Buy* 431 $0.85 Automatic Execution
 10:46:54 - 15-Dec-25
Buy* 69 $0.8499 Automatic Execution
 10:46:54 - 15-Dec-25
Buy* 500 $0.85 Automatic Execution
 10:46:48 - 15-Dec-25
Buy* 500 $0.85 Automatic Execution
 10:46:48 - 15-Dec-25
Buy* 500 $0.85 Automatic Execution
 10:46:47 - 15-Dec-25
Buy* 431 $0.85 Automatic Execution
 10:46:47 - 15-Dec-25
Buy* 69 $0.8499 Automatic Execution
 10:46:47 - 15-Dec-25
Buy* 500 $0.85 Automatic Execution
 10:46:47 - 15-Dec-25
Buy* 500 $0.85 Automatic Execution
 10:46:46 - 15-Dec-25
Buy* 500 $0.85 Automatic Execution
 10:46:45 - 15-Dec-25
Buy* 433 $0.85 Automatic Execution
 10:46:45 - 15-Dec-25
Buy* 67 $0.8499 Automatic Execution
 10:46:45 - 15-Dec-25
Buy* 500 $0.85 Automatic Execution
 10:46:45 - 15-Dec-25
Buy* 426 $0.85 Automatic Execution
 10:46:44 - 15-Dec-25
Buy* 74 $0.8499 Automatic Execution
 10:46:44 - 15-Dec-25
Buy* 500 $0.85 Automatic Execution
 10:46:44 - 15-Dec-25
Buy* 412 $0.85 Automatic Execution
 10:46:44 - 15-Dec-25
Buy* 88 $0.8499 Automatic Execution
 10:46:44 - 15-Dec-25
Buy* 500 $0.85 Automatic Execution
 10:46:43 - 15-Dec-25
Buy* 392 $0.85 Automatic Execution
 10:46:43 - 15-Dec-25
Buy* 108 $0.8499 Automatic Execution
 10:46:43 - 15-Dec-25
Buy* 500 $0.85 Automatic Execution
 10:46:43 - 15-Dec-25
Buy* 364 $0.85 Automatic Execution
 10:46:43 - 15-Dec-25
Buy* 136 $0.8499 Automatic Execution
 10:46:43 - 15-Dec-25
Buy* 500 $0.85 Automatic Execution
 10:46:42 - 15-Dec-25
Buy* 500 $0.85 Automatic Execution
 10:46:41 - 15-Dec-25
Buy* 499 $0.85 Automatic Execution
 10:46:41 - 15-Dec-25
Buy* 1 $0.8499 Automatic Execution
 10:46:41 - 15-Dec-25
Buy* 100 $0.8499 Automatic Execution
 10:46:35 - 15-Dec-25
Buy* 18 $0.8499 Automatic Execution
 10:46:35 - 15-Dec-25
Buy* 82 $0.8494 Automatic Execution
 10:46:35 - 15-Dec-25
Buy* 100 $0.8886 Automatic Execution
 09:51:50 - 15-Dec-25
Buy* 100 $0.8886 Automatic Execution
 09:51:50 - 15-Dec-25
Buy* 500 $0.8887 Automatic Execution
 09:51:50 - 15-Dec-25
Buy* 500 $0.8887 Automatic Execution
 09:51:50 - 15-Dec-25
Buy* 500 $0.8842 Automatic Execution
 09:50:41 - 15-Dec-25
Buy* 30 $0.8842 Automatic Execution
 09:50:41 - 15-Dec-25
Buy* 70 $0.8842 Automatic Execution
 09:50:41 - 15-Dec-25
Buy* 500 $0.8855 Automatic Execution
 09:50:38 - 15-Dec-25
Buy* 5 $0.86 Automatic Execution
 09:50:27 - 15-Dec-25
Buy* 250 $0.85 Automatic Execution
 09:49:34 - 15-Dec-25
Buy* 250 $0.85 Automatic Execution
 09:49:27 - 15-Dec-25
Buy* 250 $0.85 Automatic Execution
 09:49:26 - 15-Dec-25
Buy* 250 $0.85 Automatic Execution
 09:49:25 - 15-Dec-25
Buy* 250 $0.85 Automatic Execution
 09:49:24 - 15-Dec-25
Buy* 100 $0.85 Automatic Execution
 09:49:22 - 15-Dec-25
Buy* 250 $0.85 Automatic Execution
 09:49:20 - 15-Dec-25
Buy* 250 $0.85 Automatic Execution
 09:49:19 - 15-Dec-25
Buy* 250 $0.85 Automatic Execution
 09:49:18 - 15-Dec-25
Buy* 250 $0.85 Automatic Execution
 09:49:17 - 15-Dec-25
Buy* 250 $0.85 Automatic Execution
 09:49:16 - 15-Dec-25
Buy* 250 $0.85 Automatic Execution
 09:49:15 - 15-Dec-25
Buy* 200 $0.85 Automatic Execution
 09:49:14 - 15-Dec-25
Buy* 200 $0.85 Automatic Execution
 09:49:12 - 15-Dec-25
Buy* 200 $0.85 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 200 $0.85 Automatic Execution
 09:49:10 - 15-Dec-25
Buy* 200 $0.85 Automatic Execution
 09:49:09 - 15-Dec-25
Buy* 200 $0.85 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 200 $0.85 Automatic Execution
 09:49:06 - 15-Dec-25
Buy* 200 $0.85 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 200 $0.85 Automatic Execution
 09:49:04 - 15-Dec-25
Buy* 100 $0.85 Automatic Execution
 09:49:03 - 15-Dec-25
Buy* 100 $0.85 Automatic Execution
 09:48:05 - 15-Dec-25
Buy* 100 $0.85 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 100 $0.85 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 100 $0.85 Automatic Execution
 09:47:50 - 15-Dec-25
Sell* 1,070 $0.85 Automatic Execution
 09:47:50 - 15-Dec-25
Sell* 100 $0.8501 Automatic Execution
 09:47:50 - 15-Dec-25
Sell* 500 $0.8501 Automatic Execution
 09:47:50 - 15-Dec-25
Sell* 500 $0.8501 Automatic Execution
 09:47:50 - 15-Dec-25
Sell* 500 $0.8501 Automatic Execution
 09:47:50 - 15-Dec-25
Unknown* 250 $0.85 Automatic Execution
 09:47:50 - 15-Dec-25
Buy* 250 $0.85 Automatic Execution
 09:47:47 - 15-Dec-25
Buy* 80 $0.85 Automatic Execution
 09:47:46 - 15-Dec-25
Buy* 250 $0.85 Automatic Execution
 09:47:46 - 15-Dec-25
Buy* 250 $0.85 Automatic Execution
 09:47:44 - 15-Dec-25
Buy* 250 $0.85 Automatic Execution
 09:47:43 - 15-Dec-25
Buy* 250 $0.85 Automatic Execution
 09:47:41 - 15-Dec-25
Buy* 250 $0.85 Automatic Execution
 09:47:40 - 15-Dec-25
Buy* 250 $0.85 Automatic Execution
 09:47:39 - 15-Dec-25
Buy* 250 $0.85 Automatic Execution
 09:47:38 - 15-Dec-25
Buy* 250 $0.85 Automatic Execution
 09:47:36 - 15-Dec-25
Buy* 250 $0.85 Automatic Execution
 09:47:35 - 15-Dec-25
Buy* 250 $0.85 Automatic Execution
 09:47:34 - 15-Dec-25
Buy* 250 $0.85 Automatic Execution
 09:47:33 - 15-Dec-25
Buy* 250 $0.85 Automatic Execution
 09:47:31 - 15-Dec-25
Buy* 250 $0.85 Automatic Execution
 09:47:30 - 15-Dec-25
Buy* 250 $0.85 Automatic Execution
 09:47:29 - 15-Dec-25
Buy* 80 $0.85 Automatic Execution
 09:47:28 - 15-Dec-25
Buy* 250 $0.85 Automatic Execution
 09:47:28 - 15-Dec-25
Buy* 250 $0.85 Automatic Execution
 09:47:27 - 15-Dec-25
Buy* 250 $0.85 Automatic Execution
 09:47:25 - 15-Dec-25
Buy* 250 $0.85 Automatic Execution
 09:47:24 - 15-Dec-25
Buy* 250 $0.85 Automatic Execution
 09:46:49 - 15-Dec-25
Buy* 250 $0.85 Automatic Execution
 09:46:47 - 15-Dec-25
Buy* 90 $0.85 Automatic Execution
 09:46:08 - 15-Dec-25
Buy* 9 $0.85 Automatic Execution
 09:46:07 - 15-Dec-25
Buy* 500 $0.85 Automatic Execution
 09:45:59 - 15-Dec-25
Buy* 500 $0.85 Automatic Execution
 09:45:57 - 15-Dec-25
Buy* 500 $0.85 Automatic Execution
 09:45:55 - 15-Dec-25
Buy* 80 $0.85 Automatic Execution
 09:45:55 - 15-Dec-25
Buy* 500 $0.85 Automatic Execution
 09:45:54 - 15-Dec-25
Buy* 500 $0.85 Automatic Execution
 09:45:52 - 15-Dec-25
Buy* 100 $0.8994 Automatic Execution
 10:21:39 - 15-Dec-25
Buy* 500 $0.85 Automatic Execution
 09:45:51 - 15-Dec-25
Buy* 100 $0.8984 Automatic Execution
 10:21:39 - 15-Dec-25
Buy* 500 $0.85 Automatic Execution
 09:45:50 - 15-Dec-25
Buy* 500 $0.8993 Automatic Execution
 10:20:59 - 15-Dec-25
Buy* 500 $0.85 Automatic Execution
 09:45:48 - 15-Dec-25
Buy* 276 $0.8986 Automatic Execution
 10:20:52 - 15-Dec-25
Buy* 500 $0.85 Automatic Execution
 09:45:47 - 15-Dec-25
Buy* 224 $0.8976 Automatic Execution
 10:20:52 - 15-Dec-25
Buy* 500 $0.85 Automatic Execution
 09:45:45 - 15-Dec-25
Buy* 292 $0.8976 Automatic Execution
 10:20:51 - 15-Dec-25
Buy* 500 $0.85 Automatic Execution
 09:45:43 - 15-Dec-25
Buy* 208 $0.8986 Automatic Execution
 10:20:51 - 15-Dec-25
Buy* 80 $0.85 Automatic Execution
 09:45:43 - 15-Dec-25
Buy* 16 $0.8986 Automatic Execution
 10:20:49 - 15-Dec-25
Buy* 500 $0.85 Automatic Execution
 09:45:42 - 15-Dec-25
Buy* 192 $0.8985 Automatic Execution
 10:20:49 - 15-Dec-25
Buy* 500 $0.85 Automatic Execution
 09:45:41 - 15-Dec-25
Buy* 292 $0.8976 Automatic Execution
 10:20:49 - 15-Dec-25
Buy* 500 $0.85 Automatic Execution
 09:45:39 - 15-Dec-25
Buy* 208 $0.8986 Automatic Execution
 10:20:45 - 15-Dec-25
Buy* 500 $0.85 Automatic Execution
 09:45:38 - 15-Dec-25
Buy* 192 $0.8985 Automatic Execution
 10:20:45 - 15-Dec-25
Buy* 500 $0.85 Automatic Execution
 09:45:37 - 15-Dec-25
Buy* 100 $0.8981 Automatic Execution
 10:20:45 - 15-Dec-25
Buy* 500 $0.85 Automatic Execution
 09:45:34 - 15-Dec-25
Sell* 100 $0.85 Automatic Execution
 09:32:57 - 15-Dec-25
Buy* 200 $0.8399 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 100 $0.83 Automatic Execution
 09:31:26 - 15-Dec-25
Buy* 100 $0.83 Automatic Execution
 09:31:26 - 15-Dec-25
Buy* 200 $0.83 Automatic Execution
 09:31:24 - 15-Dec-25
Buy* 100 $0.83 Automatic Execution
 09:31:22 - 15-Dec-25
Buy* 100 $0.83 Automatic Execution
 09:31:22 - 15-Dec-25
Buy* 200 $0.829 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 800 $0.83 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 1,000 $0.83 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 1,000 $0.83 Automatic Execution
 09:31:10 - 15-Dec-25
Buy* 1,000 $0.83 Automatic Execution
 09:31:10 - 15-Dec-25
Buy* 200 $0.829 Automatic Execution
 09:31:10 - 15-Dec-25
Buy* 800 $0.83 Automatic Execution
 09:31:08 - 15-Dec-25
Buy* 200 $0.83 Automatic Execution
 09:31:08 - 15-Dec-25
Buy* 800 $0.83 Automatic Execution
 09:31:08 - 15-Dec-25
Buy* 200 $0.829 Automatic Execution
 09:31:08 - 15-Dec-25
Sell* 19 $0.79 Automatic Execution
 09:30:12 - 15-Dec-25
Sell* 19 $0.79 Automatic Execution
 09:30:12 - 15-Dec-25
Sell* 19 $0.79 Automatic Execution
 09:30:12 - 15-Dec-25
Sell* 19 $0.79 Automatic Execution
 09:30:12 - 15-Dec-25
Sell* 19 $0.79 Automatic Execution
 09:30:12 - 15-Dec-25
Sell* 750 $0.79 Automatic Execution
 09:30:12 - 15-Dec-25
Sell* 750 $0.79 Automatic Execution
 09:30:12 - 15-Dec-25
Sell* 1,220 $0.79 Automatic Execution
 09:30:12 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28