Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FBGL.US (FBGL.US) Share Price

Price $0.7884 on 12-12-2025 at 22:35:01
Change $-0.07 -8.14%
Buy $0.87
Sell $0.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $0.7892
Day's Volume: 324,869
Last Close: $0.804
Open: $0.80
ISIN: KYG3337S1093
Day's Range $0.7881 - $0.90
52wk Range: $0.25 - $0.9027
Market Capitalisation: $N/A
VWAP: $0.874618
Shares in Issue: N/A

FBGL.US (FBGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.7892 Automatic Execution
 15:51:26 - 12-Dec-25
Sell* 200 $0.7881 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 2 $0.8951 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 2 $0.8951 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 2 $0.8951 Automatic Execution
 12:21:58 - 12-Dec-25
Buy* 2 $0.8951 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 2 $0.8951 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 2 $0.8951 Automatic Execution
 12:21:51 - 12-Dec-25
Buy* 2 $0.8951 Automatic Execution
 12:21:51 - 12-Dec-25
Buy* 2 $0.8951 Automatic Execution
 12:21:51 - 12-Dec-25
See more FBGL.US trades

FBGL.US (FBGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.80 0.90 0.7881 0.804 324,869
11th Dec 2025 (Thu) 0.8232 0.88 0.7607 0.8599 267,062
10th Dec 2025 (Wed) 0.80 0.9027 0.6797 0.7848 298,769
9th Dec 2025 (Tue) 0.78 0.8333 0.7432 0.8078 172,536
8th Dec 2025 (Mon) 0.768 0.82 0.7645 0.7801 174,118
5th Dec 2025 (Fri) 0.745 0.7769 0.7307 0.7689 187,948
4th Dec 2025 (Thu) 0.74 0.79 0.74 0.747 275,263
3rd Dec 2025 (Wed) 0.73 0.7999 0.707 0.77 94,057
2nd Dec 2025 (Tue) 0.69 0.765 0.69 0.747 102,309
1st Dec 2025 (Mon) 0.669 0.747 0.669 0.7021 197,231
28th Nov 2025 (Fri) 0.66 0.72 0.66 0.6603 108,343
27th Nov 2025 (Thu) 0.6401 0.69 0.6401 0.6683 135,695
26th Nov 2025 (Wed) 0.6401 0.69 0.6401 0.6683 85,270
25th Nov 2025 (Tue) 0.63 0.6751 0.6125 0.66 64,526
24th Nov 2025 (Mon) 0.61 0.659 0.593 0.66 38,911
21st Nov 2025 (Fri) 0.61 0.64 0.605 0.6348 48,878
20th Nov 2025 (Thu) 0.59 0.595 0.5811 0.6105 1,152
19th Nov 2025 (Wed) 0.5889 0.65 0.575 0.6105 66,103
18th Nov 2025 (Tue) 0.6108 0.6499 0.58 0.604 85,786
17th Nov 2025 (Mon) 0.59 0.65 0.5751 0.6107 23,481
14th Nov 2025 (Fri) 0.58 0.63 0.571 0.60 92,462
13th Nov 2025 (Thu) 0.63 0.6599 0.6228 0.6105 18,526
See more FBGL.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered