Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fbs Global Ltd (FBGL.US) Share Price

Price $0.5315 on 03-04-2026 at 22:47:27
Change $-0.05 -8.77%
Buy $0.56
Sell $0.5307
Last Trade: -
Day's Volume: 17,325
Last Close: $0.57
Open: $0.5615
ISIN: KYG3337S1093
Day's Range $0.52 - $0.597
52wk Range: $0.34 - $1.40
Market Capitalisation: $N/A
VWAP: $0.592385
Shares in Issue: N/A

Fbs Global Ltd (FBGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fbs Global Ltd trades

Fbs Global Ltd (FBGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5615 0.597 0.52 0.57 17,325
2nd Apr 2026 (Thu) 0.5615 0.597 0.52 0.57 17,325
1st Apr 2026 (Wed) 0.554 0.5968 0.5501 0.578 4,665
31st Mar 2026 (Tue) 0.6044 0.6136 0.5615 0.5953 11,157
30th Mar 2026 (Mon) 0.6101 0.6202 0.59 0.5606 10,888
27th Mar 2026 (Fri) 0.5407 0.6501 0.5335 0.60 61,160
26th Mar 2026 (Thu) 0.5123 0.5322 0.50 0.52 13,142
25th Mar 2026 (Wed) 0.6256 0.6256 0.5802 0.582 28,689
24th Mar 2026 (Tue) 0.701 0.75 0.70 0.7226 184,517
23rd Mar 2026 (Mon) 0.6948 0.70 0.6598 0.7412 360,675
20th Mar 2026 (Fri) 0.7329 0.755 0.715 0.7078 56,371
19th Mar 2026 (Thu) 0.7389 0.7698 0.7278 0.7599 42,358
18th Mar 2026 (Wed) 0.6228 0.809 0.6228 0.777 67,108
17th Mar 2026 (Tue) 0.7061 0.7128 0.5907 0.6426 126,419
16th Mar 2026 (Mon) 0.7152 0.7901 0.7152 0.74 50,843
13th Mar 2026 (Fri) 0.65 0.719 0.65 0.719 63,561
12th Mar 2026 (Thu) 0.565 0.66 0.5502 0.6129 99,329
11th Mar 2026 (Wed) 0.4874 0.609 0.4874 0.5616 243,693
10th Mar 2026 (Tue) 0.44 0.49 0.44 0.4898 234,921
9th Mar 2026 (Mon) 0.415 0.5178 0.4117 0.48 71,401
6th Mar 2026 (Fri) 0.401 0.4138 0.34 0.3801 171,193
5th Mar 2026 (Thu) 0.51 0.51 0.38 0.4251 162,619
See more Fbs Global Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered