Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fat Brands Inc (FATBW.US) Share Price

Price $2.95 on 18-07-2025 at 07:00:12
Change $0.00 0%
Buy $4.46
Sell $1.37
Buy / Sell FATBW Shares
Last Trade: -
Day's Volume: 0
Last Close: $2.95
Open: $2.38
ISIN: US30258N1211
Day's Range $0.00 - $0.00
52wk Range: $2.01 - $4.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fat Brands Inc (FATBW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fat Brands Inc trades

Fat Brands Inc (FATBW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.38 2.95 2.38 2.95 0
17th Jul 2025 (Thu) 2.38 2.95 2.38 2.95 0
16th Jul 2025 (Wed) 2.38 2.53 2.38 2.95 1,377
15th Jul 2025 (Tue) 2.25 2.38 2.01 2.33 1,701
14th Jul 2025 (Mon) 2.01 2.55 2.01 2.55 0
11th Jul 2025 (Fri) 2.01 2.57 2.01 2.55 454
10th Jul 2025 (Thu) 2.60 2.60 2.08 2.08 400
9th Jul 2025 (Wed) 2.60 2.65 2.60 2.65 0
8th Jul 2025 (Tue) 2.60 2.60 2.60 2.70 0
7th Jul 2025 (Mon) 3.15 3.15 2.60 2.60 0
4th Jul 2025 (Fri) 3.15 3.15 2.70 2.70 0
3rd Jul 2025 (Thu) 3.15 3.15 2.70 2.70 0
2nd Jul 2025 (Wed) 3.15 3.15 2.73 2.73 0
1st Jul 2025 (Tue) 3.15 3.15 2.41 2.85 0
30th Jun 2025 (Mon) 3.15 3.15 2.41 2.53 2,144
27th Jun 2025 (Fri) 3.41 3.41 3.22 3.22 0
26th Jun 2025 (Thu) 3.41 3.96 3.41 3.96 0
25th Jun 2025 (Wed) 3.41 3.96 3.41 3.96 0
24th Jun 2025 (Tue) 3.41 3.96 3.41 3.96 0
23rd Jun 2025 (Mon) 3.41 3.99 3.41 3.99 0
20th Jun 2025 (Fri) 3.41 4.20 3.41 4.20 0
19th Jun 2025 (Thu) 3.41 3.41 3.41 3.96 99
See more Fat Brands Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered