Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fat Brands Inc (FATBP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 $2.51 Automatic Execution
15:53:30 - 22-Sep-25
Sell* 85 $2.54 Automatic Execution
15:53:22 - 22-Sep-25
Sell* 37 $2.71 Automatic Execution
09:46:24 - 22-Sep-25
Sell* 15 $2.54 Automatic Execution
15:53:22 - 22-Sep-25
Sell* 100 $2.71 Automatic Execution
09:46:24 - 22-Sep-25
Sell* 100 $2.54 Automatic Execution
15:53:22 - 22-Sep-25
Sell* 100 $2.71 Automatic Execution
09:46:24 - 22-Sep-25
Sell* 5 $2.55 Automatic Execution
15:53:11 - 22-Sep-25
Sell* 100 $2.71 Automatic Execution
09:46:24 - 22-Sep-25
Buy* 37 $2.56 Automatic Execution
14:20:16 - 22-Sep-25
Sell* 100 $2.71 Automatic Execution
09:46:24 - 22-Sep-25
Sell* 100 $2.71 Automatic Execution
09:46:24 - 22-Sep-25
Sell* 100 $2.71 Automatic Execution
09:46:24 - 22-Sep-25
Sell* 100 $2.71 Automatic Execution
09:46:24 - 22-Sep-25
Sell* 100 $2.71 Automatic Execution
09:46:24 - 22-Sep-25
Sell* 100 $2.71 Automatic Execution
09:46:22 - 22-Sep-25
Sell* 100 $2.71 Automatic Execution
09:46:22 - 22-Sep-25
Sell* 154 $2.58 Automatic Execution
12:00:43 - 22-Sep-25
Sell* 100 $2.71 Automatic Execution
09:46:22 - 22-Sep-25
Sell* 100 $2.58 Automatic Execution
12:00:39 - 22-Sep-25
Sell* 1 $2.71 Automatic Execution
09:46:22 - 22-Sep-25
Sell* 100 $2.58 Automatic Execution
12:00:39 - 22-Sep-25
Buy* 24 $2.70 Automatic Execution
09:46:22 - 22-Sep-25
Sell* 100 $2.58 Automatic Execution
12:00:39 - 22-Sep-25
Buy* 100 $2.65 Automatic Execution
09:45:33 - 22-Sep-25
Sell* 100 $2.58 Automatic Execution
12:00:39 - 22-Sep-25
Buy* 177 $2.65 Automatic Execution
09:45:32 - 22-Sep-25
Sell* 100 $2.58 Automatic Execution
12:00:39 - 22-Sep-25
Buy* 23 $2.65 Automatic Execution
09:45:31 - 22-Sep-25
Sell* 50 $2.58 Automatic Execution
12:00:37 - 22-Sep-25
Buy* 77 $2.64 Automatic Execution
09:45:31 - 22-Sep-25
Sell* 400 $2.58 Automatic Execution
12:00:37 - 22-Sep-25
Buy* 23 $2.64 Automatic Execution
09:45:31 - 22-Sep-25
Sell* 400 $2.58 Automatic Execution
12:00:37 - 22-Sep-25
Buy* 200 $2.64 Automatic Execution
09:45:30 - 22-Sep-25
Sell* 300 $2.58 Automatic Execution
12:00:37 - 22-Sep-25
Buy* 23 $2.60 Automatic Execution
09:45:28 - 22-Sep-25
Sell* 100 $2.58 Automatic Execution
12:00:37 - 22-Sep-25
Buy* 100 $2.60 Automatic Execution
09:45:27 - 22-Sep-25
Sell* 100 $2.58 Automatic Execution
12:00:37 - 22-Sep-25
Buy* 50 $2.60 Automatic Execution
11:28:09 - 22-Sep-25
Buy* 100 $2.60 Automatic Execution
09:45:27 - 22-Sep-25
Buy* 77 $2.60 Automatic Execution
09:45:27 - 22-Sep-25
Buy* 96 $2.57 Automatic Execution
11:26:25 - 22-Sep-25
Buy* 23 $2.59 Automatic Execution
09:45:27 - 22-Sep-25
Buy* 4 $2.57 Automatic Execution
11:16:05 - 22-Sep-25
Buy* 100 $2.60 Automatic Execution
09:45:27 - 22-Sep-25
Buy* 100 $2.57 Automatic Execution
11:16:05 - 22-Sep-25
Buy* 100 $2.60 Automatic Execution
09:45:27 - 22-Sep-25
Buy* 100 $2.57 Automatic Execution
11:16:05 - 22-Sep-25
Buy* 100 $2.59 Automatic Execution
09:45:26 - 22-Sep-25
Buy* 100 $2.57 Automatic Execution
11:15:55 - 22-Sep-25
Buy* 100 $2.60 Automatic Execution
09:45:26 - 22-Sep-25
Buy* 100 $2.57 Automatic Execution
11:15:43 - 22-Sep-25
Buy* 100 $2.59 Automatic Execution
09:45:25 - 22-Sep-25
Buy* 100 $2.56 Automatic Execution
11:15:43 - 22-Sep-25
Buy* 100 $2.59 Automatic Execution
09:45:25 - 22-Sep-25
Buy* 100 $2.59 Automatic Execution
09:45:22 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01