Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fat Brands Inc (FATBP.US) Share Price

Price $3.02 on 18-07-2025 at 21:35:02
Change $-0.02 -0.66%
Buy $3.00
Sell $2.91
Buy / Sell FATBP Shares
Last Trade: Sell 100.00 at $3.02
Day's Volume: 409
Last Close: $3.02
Open: $3.03
ISIN: US30258N5014
Day's Range $3.02 - $3.03
52wk Range: $2.07 - $3.60
Market Capitalisation: $50.11m
VWAP: $3.027677
Shares in Issue: 20.33m

Fat Brands Inc (FATBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.02 Automatic Execution
15:53:22 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
15:03:37 - 18-Jul-25
Sell* 2 $3.03 Automatic Execution
15:03:37 - 18-Jul-25
Sell* 5 $3.04 Automatic Execution
13:24:39 - 18-Jul-25
See more Fat Brands Inc trades

Fat Brands Inc (FATBP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.03 3.03 3.02 3.02 409
17th Jul 2025 (Thu) 3.15 3.15 3.06 3.0406 785
16th Jul 2025 (Wed) 3.10 3.20 3.10 3.18 1,183
15th Jul 2025 (Tue) 3.23 3.25 3.10 3.16 747
14th Jul 2025 (Mon) 3.16 3.19 3.15 3.16 11,017
11th Jul 2025 (Fri) 3.19 3.28 3.19 3.12 3,822
10th Jul 2025 (Thu) 3.16 3.19 3.12 3.15 2,022
9th Jul 2025 (Wed) 3.10 3.32 3.10 3.1618 1,392
8th Jul 2025 (Tue) 2.92 3.09 2.92 3.06 4,632
7th Jul 2025 (Mon) 2.76 2.91 2.76 2.90 854
4th Jul 2025 (Fri) 2.75 2.75 2.75 2.7936 189
3rd Jul 2025 (Thu) 2.75 2.75 2.75 2.7936 189
2nd Jul 2025 (Wed) 2.49 2.69 2.49 2.69 222
1st Jul 2025 (Tue) 2.49 2.61 2.48 2.80 389
30th Jun 2025 (Mon) 2.81 2.83 2.72 2.45 776
27th Jun 2025 (Fri) 2.89 2.91 2.84 2.84 619
26th Jun 2025 (Thu) 2.71 2.92 2.71 2.92 3
25th Jun 2025 (Wed) 2.71 2.90 2.71 2.90 43
24th Jun 2025 (Tue) 2.71 2.77 2.71 2.85 1,509
23rd Jun 2025 (Mon) 2.87 2.87 2.80 2.83 2,405
20th Jun 2025 (Fri) 2.85 2.85 2.81 2.8289 911
19th Jun 2025 (Thu) 2.91 2.91 2.87 2.85 180
See more Fat Brands Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered