Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fat Brands Inc (FATBP.US) Share Price

Price $0.1333 on 06-02-2026 at 14:43:56
Change $0.00 0%
Buy $0.1333
Sell $0.1075
Last Trade: -
Day's Volume: 0
Last Close: $0.1333
Open: $0.136
ISIN: US30258N5014
Day's Range $0.00 - $0.00
52wk Range: $0.1199 - $3.60
Market Capitalisation: $5.74m
VWAP: $0.00
Shares in Issue: 25.28m

Fat Brands Inc (FATBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fat Brands Inc trades

Fat Brands Inc (FATBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.136 0.136 0.1333 0.1333 0
5th Feb 2026 (Thu) 0.136 0.136 0.1333 0.1333 0
4th Feb 2026 (Wed) 0.136 0.136 0.1333 0.1333 0
3rd Feb 2026 (Tue) 0.136 0.1758 0.1199 0.1333 83,257
2nd Feb 2026 (Mon) 0.2108 0.36 0.148 0.1545 1,642,550
30th Jan 2026 (Fri) 0.5254 0.5988 0.2101 0.13 320,860
29th Jan 2026 (Thu) 0.44 0.535 0.4088 0.49 150,955
28th Jan 2026 (Wed) 0.72 0.72 0.50 0.7102 10,564
27th Jan 2026 (Tue) 0.88 0.88 0.71 0.7102 7,735
26th Jan 2026 (Mon) 0.99 1.02 0.98 1.03 902
23rd Jan 2026 (Fri) 1.01 1.01 1.01 1.0191 608
22nd Jan 2026 (Thu) 1.10 1.10 1.01 1.01 3,900
21st Jan 2026 (Wed) 0.9999 1.08 0.9999 1.06 95
20th Jan 2026 (Tue) 0.95 1.00 0.95 0.986 459
19th Jan 2026 (Mon) 0.9621 0.99 0.9621 1.005 329
16th Jan 2026 (Fri) 0.9621 0.99 0.9621 1.005 329
15th Jan 2026 (Thu) 1.02 1.02 0.95 0.9521 1,345
14th Jan 2026 (Wed) 1.06 1.06 1.03 1.06 382
13th Jan 2026 (Tue) 1.15 1.15 1.08 1.10 536
12th Jan 2026 (Mon) 0.98 1.22 0.98 1.10 8,127
9th Jan 2026 (Fri) 0.94 0.95 0.9064 0.9658 493
8th Jan 2026 (Thu) 0.8486 0.93 0.755 0.87 10,618
7th Jan 2026 (Wed) 0.74 0.74 0.735 0.7364 2,245
See more Fat Brands Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered