Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fat Brands Inc (FATBP.US) Share Price

Price $2.44 on 19-09-2025 at 21:35:02
Change $0.01 0.41%
Buy $2.65
Sell $2.31
Last Trade: Sell 162.00 at $2.44
Day's Volume: 1,024
Last Close: $2.43
Open: $2.47
ISIN: US30258N5014
Day's Range $2.40 - $2.47
52wk Range: $2.07 - $3.60
Market Capitalisation: $37.05m
VWAP: $2.429913
Shares in Issue: 18.59m

Fat Brands Inc (FATBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 162 $2.44 Automatic Execution
15:53:41 - 19-Sep-25
Sell* 200 $2.40 Automatic Execution
14:54:56 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
10:53:33 - 19-Sep-25
See more Fat Brands Inc trades

Fat Brands Inc (FATBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.47 2.47 2.40 2.43 1,024
18th Sep 2025 (Thu) 2.51 2.51 2.38 2.43 1,203
17th Sep 2025 (Wed) 2.41 2.54 2.41 2.54 794
16th Sep 2025 (Tue) 2.42 2.42 2.42 2.49 4,529
15th Sep 2025 (Mon) 2.27 2.36 2.27 2.36 3,065
12th Sep 2025 (Fri) 2.17 2.24 2.17 2.24 445
11th Sep 2025 (Thu) 2.22 2.22 2.17 2.20 1,270
10th Sep 2025 (Wed) 2.23 2.23 2.16 2.18 1,665
9th Sep 2025 (Tue) 2.15 2.23 2.15 2.20 1,083
8th Sep 2025 (Mon) 2.11 2.15 2.11 2.15 244
5th Sep 2025 (Fri) 2.19 2.19 2.13 2.19 727
4th Sep 2025 (Thu) 2.17 2.17 2.17 2.09 150
3rd Sep 2025 (Wed) 2.10 2.10 2.10 2.1295 5,430
2nd Sep 2025 (Tue) 2.16 2.20 2.16 2.1562 383
1st Sep 2025 (Mon) 2.18 2.19 2.18 2.19 1,402
29th Aug 2025 (Fri) 2.18 2.19 2.18 2.19 1,402
28th Aug 2025 (Thu) 2.16 2.17 2.10 2.19 3,762
27th Aug 2025 (Wed) 2.23 2.23 2.23 2.21 120
26th Aug 2025 (Tue) 2.16 2.16 2.16 2.3084 2,524
25th Aug 2025 (Mon) 2.31 2.31 2.20 2.20 42
22nd Aug 2025 (Fri) 2.31 2.40 2.20 2.1599 1,215
See more Fat Brands Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered