Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fat Brands (FATBB.US) Share Price

Price $1.60 on 12-12-2025 at 22:35:01
Change $-0.06 -3.6%
Buy $1.64
Sell $1.60
Last Trade: Sell 75.00 at $1.60
Day's Volume: 175
Last Close: $1.60
Open: $1.74
ISIN: US30258N6004
Day's Range $0.00 - $0.00
52wk Range: $1.60 - $2.99
Market Capitalisation: $10.90m
VWAP: $1.609705
Shares in Issue: 18.64m

Fat Brands (FATBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 $1.60 Automatic Execution
15:17:39 - 12-Dec-25
Buy* 2 $1.63 Automatic Execution
15:17:39 - 12-Dec-25
Sell* 1 $1.60 Automatic Execution
13:53:00 - 12-Dec-25
Buy* 10 $1.64 Ordinary
09:29:31 - 12-Dec-25
See more Fat Brands trades

Fat Brands (FATBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.74 1.74 1.60 1.60 175
11th Dec 2025 (Thu) 1.74 1.74 1.665 1.665 0
10th Dec 2025 (Wed) 1.74 1.74 1.74 1.74 2
9th Dec 2025 (Tue) 1.74 1.83 1.74 1.74 10
8th Dec 2025 (Mon) 1.93 1.93 1.90 1.80 124
5th Dec 2025 (Fri) 2.00 2.00 1.905 1.905 1
4th Dec 2025 (Thu) 2.00 2.00 2.00 2.00 99
3rd Dec 2025 (Wed) 2.07 2.15 2.02 2.045 457
2nd Dec 2025 (Tue) 1.80 1.9227 1.80 1.9227 4
1st Dec 2025 (Mon) 1.80 1.86 1.80 1.86 99
28th Nov 2025 (Fri) 1.80 1.80 1.80 1.83 0
27th Nov 2025 (Thu) 1.85 1.85 1.85 1.80 75
26th Nov 2025 (Wed) 1.85 1.85 1.85 1.80 82
25th Nov 2025 (Tue) 1.83 1.84 1.83 1.82 810
24th Nov 2025 (Mon) 2.07 2.07 1.92 1.81 85
21st Nov 2025 (Fri) 2.00 2.30 1.70 1.62 1,555
20th Nov 2025 (Thu) 2.23 2.395 2.23 2.395 0
19th Nov 2025 (Wed) 2.23 2.395 2.23 2.395 40
18th Nov 2025 (Tue) 2.23 2.355 2.23 2.355 1
17th Nov 2025 (Mon) 2.23 2.23 2.23 2.23 125
14th Nov 2025 (Fri) 2.23 2.23 2.23 2.23 260
13th Nov 2025 (Thu) 2.21 2.21 2.2001 2.2001 12
See more Fat Brands price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered