Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fat Brands Inc (FATBB.US) Share Price

Price $2.77 on 18-07-2025 at 21:35:02
Change $0.07 2.59%
Buy $2.80
Sell $2.70
Buy / Sell FATBB Shares
Last Trade: Sell 1.00 at $2.69
Day's Volume: 4
Last Close: $2.705
Open: $2.65
ISIN: US30258N6004
Day's Range $0.00 - $0.00
52wk Range: $2.20 - $2.81
Market Capitalisation: $50.11m
VWAP: $2.751667
Shares in Issue: 20.33m

Fat Brands Inc (FATBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.69 Automatic Execution
10:50:23 - 18-Jul-25
See more Fat Brands Inc trades

Fat Brands Inc (FATBB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.65 2.705 2.65 2.705 4
17th Jul 2025 (Thu) 2.65 2.70 2.65 2.70 49
16th Jul 2025 (Wed) 2.65 2.68 2.65 2.68 2
15th Jul 2025 (Tue) 2.65 2.65 2.60 2.60 6
14th Jul 2025 (Mon) 2.65 2.675 2.65 2.675 15
11th Jul 2025 (Fri) 2.65 2.65 2.65 2.65 3,120
10th Jul 2025 (Thu) 2.75 2.75 2.68 2.68 45
9th Jul 2025 (Wed) 2.75 2.75 2.675 2.675 0
8th Jul 2025 (Tue) 2.75 2.75 2.65 2.61 401
7th Jul 2025 (Mon) 2.64 2.64 2.502 2.502 19
4th Jul 2025 (Fri) 2.64 2.7067 2.64 2.7067 16
3rd Jul 2025 (Thu) 2.64 2.7067 2.64 2.7067 16
2nd Jul 2025 (Wed) 2.64 2.7499 2.64 2.7499 26
1st Jul 2025 (Tue) 2.64 2.64 2.64 2.62 217
30th Jun 2025 (Mon) 2.37 2.50 2.37 2.50 127
27th Jun 2025 (Fri) 2.37 2.55 2.37 2.55 110
26th Jun 2025 (Thu) 2.37 2.37 2.35 2.35 13
25th Jun 2025 (Wed) 2.37 2.47 2.37 2.47 7
24th Jun 2025 (Tue) 2.37 2.37 2.3109 2.3109 3
23rd Jun 2025 (Mon) 2.37 2.37 2.31 2.31 4
20th Jun 2025 (Fri) 2.37 2.37 2.20 2.20 1,502
19th Jun 2025 (Thu) 2.36 2.36 2.31 2.32 305
See more Fat Brands Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered