Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fat Brands Inc (FATBB.US) Share Price

Price $0.8871 on 06-02-2026 at 14:43:56
Change $0.00 0%
Buy $0.949
Sell $0.85
Last Trade: -
Day's Volume: 0
Last Close: $0.8871
Open: $0.60
ISIN: US30258N6004
Day's Range $0.00 - $0.00
52wk Range: $0.3919 - $3.85
Market Capitalisation: $5.74m
VWAP: $0.00
Shares in Issue: 25.28m

Fat Brands Inc (FATBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fat Brands Inc trades

Fat Brands Inc (FATBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.60 0.8871 0.60 0.8871 0
5th Feb 2026 (Thu) 0.60 0.8871 0.60 0.8871 0
4th Feb 2026 (Wed) 0.60 0.8871 0.60 0.8871 0
3rd Feb 2026 (Tue) 0.60 1.45 0.60 0.8871 106,237
2nd Feb 2026 (Mon) 0.9745 0.9745 0.6352 0.7656 170,007
30th Jan 2026 (Fri) 1.735 2.30 1.30 1.55 6,111,767
29th Jan 2026 (Thu) 0.62 0.62 0.4701 0.32 1,987,669
28th Jan 2026 (Wed) 1.03 1.03 0.6082 1.01 4,147
27th Jan 2026 (Tue) 1.25 1.25 1.01 1.01 602
26th Jan 2026 (Mon) 1.25 1.30 1.24 1.26 1,222
23rd Jan 2026 (Fri) 1.25 1.26 1.25 1.2385 1,121
22nd Jan 2026 (Thu) 1.16 1.16 1.14 1.141 281
21st Jan 2026 (Wed) 1.04 1.12 1.04 1.12 304
20th Jan 2026 (Tue) 1.08 1.08 1.06 1.035 447
19th Jan 2026 (Mon) 1.08 1.08 1.08 1.08 709
16th Jan 2026 (Fri) 1.08 1.08 1.08 1.08 709
15th Jan 2026 (Thu) 1.14 1.14 1.13 1.1344 210
14th Jan 2026 (Wed) 1.22 1.22 1.16 1.16 299
13th Jan 2026 (Tue) 1.22 1.22 1.16 1.21 296
12th Jan 2026 (Mon) 1.22 1.22 1.21 1.21 192
9th Jan 2026 (Fri) 1.22 1.27 1.22 1.23 484
8th Jan 2026 (Thu) 1.26 1.33 1.21 1.33 672
7th Jan 2026 (Wed) 1.30 1.30 1.27 1.338 839
See more Fat Brands Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered