Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fat Brands Inc (FAT.US) Share Price

Price $0.1626 on 06-02-2026 at 14:43:53
Change $0.00 0%
Buy $0.121
Sell $0.102
Last Trade: -
Day's Volume: 0
Last Close: $0.1626
Open: $0.1485
ISIN: US30258N1054
Day's Range $0.00 - $0.00
52wk Range: $0.1025 - $3.40
Market Capitalisation: $5.74m
VWAP: $0.00
Shares in Issue: 25.28m

Fat Brands Inc (FAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fat Brands Inc trades

Fat Brands Inc (FAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1485 0.1626 0.1485 0.1626 0
5th Feb 2026 (Thu) 0.1485 0.1626 0.1485 0.1626 0
4th Feb 2026 (Wed) 0.1485 0.1626 0.1485 0.1626 0
3rd Feb 2026 (Tue) 0.1485 0.242 0.14 0.1626 729,414
2nd Feb 2026 (Mon) 0.2428 0.2428 0.153 0.21 430,391
30th Jan 2026 (Fri) 0.3901 0.47 0.2577 0.2925 22,582,456
29th Jan 2026 (Thu) 0.264 0.264 0.2252 0.2204 1,139,987
28th Jan 2026 (Wed) 0.24 0.2858 0.228 0.26 107,359
27th Jan 2026 (Tue) 0.2816 0.295 0.1758 0.26 217,229
26th Jan 2026 (Mon) 0.40 0.40 0.3957 0.392 401
23rd Jan 2026 (Fri) 0.3921 0.40 0.3901 0.39 3,324
22nd Jan 2026 (Thu) 0.3816 0.40 0.3776 0.383 10,926
21st Jan 2026 (Wed) 0.3703 0.38 0.3648 0.3628 979
20th Jan 2026 (Tue) 0.39 0.391 0.3752 0.3754 548
19th Jan 2026 (Mon) 0.415 0.415 0.365 0.3902 14,130
16th Jan 2026 (Fri) 0.415 0.415 0.365 0.3902 14,130
15th Jan 2026 (Thu) 0.436 0.437 0.42 0.415 5,655
14th Jan 2026 (Wed) 0.3999 0.45 0.3999 0.439 10,903
13th Jan 2026 (Tue) 0.40 0.4199 0.3805 0.393 12,710
12th Jan 2026 (Mon) 0.3819 0.5332 0.3819 0.393 217,115
9th Jan 2026 (Fri) 0.3986 0.3986 0.365 0.3737 7,093
8th Jan 2026 (Thu) 0.40 0.40 0.37 0.373 5,782
7th Jan 2026 (Wed) 0.3676 0.40 0.3501 0.398 16,114
See more Fat Brands Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered