Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faro Technologi (FARO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 164 $43.99 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 424 $43.995 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 76 $43.995 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 163 $43.99 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 4 $43.995 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 161 $43.99 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 159 $43.99 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 200 $43.995 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 158 $43.99 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 116 $43.99 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 114 $43.99 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 100 $43.995 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 113 $43.99 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $43.995 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 111 $43.99 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 524 $43.995 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 109 $43.99 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 100 $43.995 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 592 $43.995 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 100 $43.995 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $43.995 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $43.995 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $43.995 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 100 $43.995 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 100 $43.995 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 3 $43.99 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $43.99 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $43.99 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $43.99 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $43.99 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $43.99 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $44.00 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 58 $44.00 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 3 $43.99 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 3 $43.99 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 3 $43.99 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 3 $43.99 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 3 $43.99 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 3 $43.99 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 3 $43.99 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 3 $43.99 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 3 $43.99 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 3 $43.99 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 3 $43.99 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 3 $43.99 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 3 $43.99 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 3 $43.99 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 3 $43.99 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 3 $43.99 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 3 $43.99 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 3 $43.99 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 10 $44.00 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 482 $44.00 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 232 $44.00 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 116 $44.00 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 500 $44.00 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 300 $44.00 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 500 $44.00 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 357 $44.00 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 400 $44.00 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 193 $44.00 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 207 $44.00 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 174 $44.00 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 9 $44.00 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 400 $44.00 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 184 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 400 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 342 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 681 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 165 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 200 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 80 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 374 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 71 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 400 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 17 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 500 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 9 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 400 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 34 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 200 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 200 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 500 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 400 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 39 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 200 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 200 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 251 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 400 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 28 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 170 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 27 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 373 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 400 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 400 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 681 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 163 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 200 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 50 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 400 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 500 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 21 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 372 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 34 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 200 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 400 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 35 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 200 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 400 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 500 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 200 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 16 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 2,384 $44.005 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 1,100 $44.005 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 3 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 500 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 500 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 400 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 3 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 300 $44.005 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 1,165 $44.005 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 1,034 $44.005 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 200 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 51 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 400 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 100 $43.995 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 400 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 500 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 10 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 27 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 200 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 50 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 12 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 17 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 200 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 137 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 28 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 100 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 100 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 400 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 172 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 7 $44.00 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 50 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 396 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 74 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 26 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 64 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 92 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 18 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 4 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 681 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 18 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 378 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 200 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 200 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 400 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 1,100 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 6 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 900 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 400 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 100 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 165 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 200 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 500 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 266 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 4 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 91 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 9 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 91 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 50 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 5 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 28 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 114 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 114 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 154 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 106 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 106 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 800 $43.995 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 200 $44.00 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 50 $44.00 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 400 $44.00 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 24 $43.99 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 99 $43.99 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 12 $43.99 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 12 $43.99 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 37 $43.995 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 37 $43.995 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 200 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 200 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 500 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 103 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 200 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 400 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 400 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 58 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 66 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 136 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 795 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 200 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 1,058 $44.005 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 2 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 342 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 67 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 795 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 400 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 2,384 $44.005 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 177 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 23 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 200 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 5 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 232 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 200 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 200 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 200 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 5 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 72 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 214 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 13 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 227 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 74 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 200 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 7 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 384 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 127 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 400 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 13 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 5 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 133 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 73 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 6 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 188 $43.995 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 700 $43.995 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 166 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 202 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 91 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 38 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 10 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 68 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 30 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 10 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 1 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 3 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 44 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 64 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 6 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 17 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 5 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 1 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 300 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 68 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 6 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 39,045 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 16 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 24 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 147 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 2,384 $43.995 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 10 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 66 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 1 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 3 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 300 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 500 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 200 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 200 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 10 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 1 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 5 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 200 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 1 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 96 $43.995 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 1,740 $43.995 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 37 $43.995 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 5 $43.995 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 2,384 $43.995 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 2,600 $43.995 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 1 $43.99 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 3 $43.99 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 6 $43.99 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 376 $43.995 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 200 $44.00 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 200 $44.00 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 200 $43.995 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 500 $43.99 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 258 $43.99 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 7 $43.99 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 1,224 $43.99 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 1 $43.99 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 25 $43.99 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 275 $43.995 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 83 $44.00 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $44.00 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 122 $44.00 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 53 $44.00 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 47 $44.00 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 104 $43.995 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 304 $43.995 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1,092 $43.995 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 22 $44.00 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $43.99 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 17 $43.995 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 100 $43.99 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 6 $43.995 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 90 $43.995 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 1 $43.99 Automatic Execution
 15:47:51 - 18-Jul-25
Sell* 10 $43.995 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 1 $43.99 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 16 $43.995 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 5 $43.995 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 1 $43.995 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 1 $43.99 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 1 $43.995 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 5 $43.995 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 5 $43.99 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 1 $43.995 Automatic Execution
 15:28:18 - 18-Jul-25
Sell* 70 $43.995 Automatic Execution
 15:27:45 - 18-Jul-25
Sell* 15 $43.995 Automatic Execution
 15:27:33 - 18-Jul-25
Sell* 37 $43.995 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 1 $43.99 Automatic Execution
 15:26:52 - 18-Jul-25
Sell* 1 $43.99 Automatic Execution
 15:26:52 - 18-Jul-25
Sell* 100 $43.995 Automatic Execution
 15:26:35 - 18-Jul-25
Sell* 10 $43.995 Automatic Execution
 15:26:32 - 18-Jul-25
Sell* 31 $43.995 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 5 $43.995 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 11 $44.00 Automatic Execution
 15:20:45 - 18-Jul-25
Buy* 4 $44.00 Automatic Execution
 15:20:45 - 18-Jul-25
Buy* 85 $44.00 Automatic Execution
 15:20:45 - 18-Jul-25
Sell* 5 $43.995 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 33 $43.99 Automatic Execution
 15:16:45 - 18-Jul-25
Sell* 100 $43.99 Automatic Execution
 15:16:45 - 18-Jul-25
Sell* 2 $43.995 Automatic Execution
 15:04:34 - 18-Jul-25
Sell* 87 $43.995 Automatic Execution
 15:04:12 - 18-Jul-25
Sell* 13 $43.995 Automatic Execution
 15:04:12 - 18-Jul-25
Sell* 5 $43.995 Automatic Execution
 15:02:23 - 18-Jul-25
Sell* 95 $43.995 Automatic Execution
 15:02:23 - 18-Jul-25
Sell* 4 $43.995 Automatic Execution
 15:01:21 - 18-Jul-25
Sell* 2 $43.99 Automatic Execution
 15:01:19 - 18-Jul-25
Sell* 5 $43.995 Automatic Execution
 15:01:16 - 18-Jul-25
Sell* 95 $43.995 Automatic Execution
 15:01:16 - 18-Jul-25
Sell* 3 $43.99 Automatic Execution
 15:01:14 - 18-Jul-25
Sell* 2 $43.99 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 3 $43.99 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 38 $43.995 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 300 $43.99 Automatic Execution
 15:00:59 - 18-Jul-25
Sell* 1 $43.99 Automatic Execution
 15:00:59 - 18-Jul-25
Sell* 1 $43.99 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 5 $44.00 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 200 $44.00 Automatic Execution
 15:00:59 - 18-Jul-25
Sell* 100 $43.995 Automatic Execution
 15:00:12 - 18-Jul-25
Sell* 10 $43.995 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 100 $43.995 Automatic Execution
 14:58:51 - 18-Jul-25
Sell* 5 $43.995 Automatic Execution
 14:58:39 - 18-Jul-25
Sell* 10 $43.995 Automatic Execution
 14:58:25 - 18-Jul-25
Sell* 20 $43.995 Automatic Execution
 14:57:56 - 18-Jul-25
Sell* 100 $43.995 Automatic Execution
 14:57:52 - 18-Jul-25
Sell* 30 $43.995 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 40 $43.995 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 100 $43.995 Automatic Execution
 14:55:02 - 18-Jul-25
Sell* 2 $43.995 Automatic Execution
 14:53:40 - 18-Jul-25
Sell* 100 $43.995 Automatic Execution
 14:53:16 - 18-Jul-25
Sell* 100 $43.995 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 100 $43.995 Automatic Execution
 14:51:39 - 18-Jul-25
Sell* 100 $43.995 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 100 $43.995 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 100 $43.995 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 100 $43.995 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 100 $43.995 Automatic Execution
 14:50:40 - 18-Jul-25
Sell* 100 $43.995 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 2 $43.995 Automatic Execution
 14:48:57 - 18-Jul-25
Sell* 37 $43.995 Automatic Execution
 14:48:53 - 18-Jul-25
Sell* 63 $43.995 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 100 $43.995 Automatic Execution
 14:47:03 - 18-Jul-25
Sell* 4 $43.995 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 5 $43.99 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 6 $43.99 Automatic Execution
 14:46:30 - 18-Jul-25
Sell* 1 $43.99 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 20 $43.995 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 100 $43.99 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 1,172 $43.995 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 100 $43.995 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 100 $43.995 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 100 $43.995 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 100 $43.995 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 15 $43.995 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 34 $43.995 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 100 $43.995 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 46 $43.995 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 100 $43.995 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 1 $43.99 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 100 $43.99 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 100 $43.99 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 100 $43.99 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 100 $43.99 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 200 $43.99 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 228 $43.99 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 100 $43.99 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 10 $43.99 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 300 $43.99 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 1,192 $43.995 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 1 $43.99 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 5 $43.995 Automatic Execution
 14:35:05 - 18-Jul-25
Sell* 100 $43.995 Automatic Execution
 14:34:51 - 18-Jul-25
Sell* 200 $43.995 Automatic Execution
 14:33:34 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 2 $44.00 Automatic Execution
 14:27:52 - 18-Jul-25
Sell* 11 $43.995 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 200 $43.995 Automatic Execution
 14:26:24 - 18-Jul-25
Sell* 6 $43.995 Automatic Execution
 14:26:18 - 18-Jul-25
Sell* 6 $43.995 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 26 $44.00 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 12 $44.00 Automatic Execution
 14:23:45 - 18-Jul-25
Sell* 5 $43.995 Automatic Execution
 14:23:08 - 18-Jul-25
Sell* 200 $43.995 Automatic Execution
 14:22:36 - 18-Jul-25
Sell* 29 $43.995 Automatic Execution
 14:22:04 - 18-Jul-25
Sell* 5 $43.995 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 6 $43.995 Automatic Execution
 14:21:38 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 14:18:20 - 18-Jul-25
Sell* 100 $43.995 Automatic Execution
 14:17:32 - 18-Jul-25
Sell* 148 $43.995 Automatic Execution
 14:16:08 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 14:16:08 - 18-Jul-25
Buy* 68 $44.00 Automatic Execution
 14:16:08 - 18-Jul-25
Buy* 90 $44.00 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 2 $43.995 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 5 $43.995 Automatic Execution
 14:05:08 - 18-Jul-25
Sell* 28 $43.995 Automatic Execution
 14:04:58 - 18-Jul-25
Sell* 1,192 $43.995 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 3 $44.00 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 138 $44.00 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 5 $44.00 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 13 $44.00 Automatic Execution
 14:04:07 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 14:04:07 - 18-Jul-25
Sell* 100 $43.995 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 300 $43.995 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 121 $44.00 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 6 $44.00 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 73 $44.00 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 17 $44.00 Automatic Execution
 14:01:29 - 18-Jul-25
Buy* 69 $44.00 Automatic Execution
 14:01:29 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 77 $43.995 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 23 $43.995 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 23 $43.995 Automatic Execution
 13:59:46 - 18-Jul-25
Sell* 6 $43.995 Automatic Execution
 13:59:25 - 18-Jul-25
Sell* 21 $43.995 Automatic Execution
 13:59:25 - 18-Jul-25
Buy* 31 $44.00 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 3 $44.00 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 28 $43.995 Automatic Execution
 13:58:10 - 18-Jul-25
Sell* 21 $43.995 Automatic Execution
 13:57:13 - 18-Jul-25
Sell* 28 $43.995 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 2 $43.995 Automatic Execution
 13:56:09 - 18-Jul-25
Sell* 23 $43.995 Automatic Execution
 13:55:38 - 18-Jul-25
Sell* 200 $43.995 Automatic Execution
 13:55:03 - 18-Jul-25
Sell* 177 $43.995 Automatic Execution
 13:55:03 - 18-Jul-25
Sell* 300 $43.995 Automatic Execution
 13:55:03 - 18-Jul-25
Sell* 300 $43.995 Automatic Execution
 13:55:03 - 18-Jul-25
Sell* 300 $43.995 Automatic Execution
 13:55:03 - 18-Jul-25
Sell* 200 $43.995 Automatic Execution
 13:53:32 - 18-Jul-25
Sell* 200 $43.995 Automatic Execution
 13:53:32 - 18-Jul-25
Sell* 700 $43.995 Automatic Execution
 13:53:32 - 18-Jul-25
Sell* 300 $43.995 Automatic Execution
 13:53:32 - 18-Jul-25
Sell* 1,200 $43.995 Automatic Execution
 13:53:32 - 18-Jul-25
Sell* 1,200 $43.995 Automatic Execution
 13:53:32 - 18-Jul-25
Sell* 100 $43.995 Automatic Execution
 13:52:02 - 18-Jul-25
Sell* 1,300 $43.995 Automatic Execution
 13:52:02 - 18-Jul-25
Sell* 1,400 $43.995 Automatic Execution
 13:52:02 - 18-Jul-25
Sell* 100 $43.995 Automatic Execution
 13:50:33 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 13:48:44 - 18-Jul-25
Sell* 100 $43.995 Automatic Execution
 13:48:44 - 18-Jul-25
Sell* 100 $43.995 Automatic Execution
 13:48:44 - 18-Jul-25
Sell* 600 $43.99 Automatic Execution
 13:48:44 - 18-Jul-25
Sell* 400 $43.99 Automatic Execution
 13:48:44 - 18-Jul-25
Sell* 100 $43.99 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 13:46:25 - 18-Jul-25
Sell* 1,200 $43.995 Automatic Execution
 13:46:25 - 18-Jul-25
Sell* 1,100 $43.995 Automatic Execution
 13:46:25 - 18-Jul-25
Sell* 1,400 $43.995 Automatic Execution
 13:45:43 - 18-Jul-25
Sell* 1,500 $43.995 Automatic Execution
 13:45:43 - 18-Jul-25
Sell* 31 $43.99 Automatic Execution
 13:33:26 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 13:33:15 - 18-Jul-25
Sell* 40 $43.995 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 300 $43.99 Automatic Execution
 13:32:39 - 18-Jul-25
Sell* 1,092 $43.995 Automatic Execution
 13:32:39 - 18-Jul-25
Sell* 100 $43.995 Automatic Execution
 13:32:37 - 18-Jul-25
Sell* 100 $43.995 Automatic Execution
 13:32:14 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 13:27:54 - 18-Jul-25
Buy* 5 $44.00 Automatic Execution
 13:26:18 - 18-Jul-25
Buy* 95 $44.00 Automatic Execution
 13:26:18 - 18-Jul-25
Buy* 5 $44.00 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 13:23:49 - 18-Jul-25
Buy* 3 $44.00 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 200 $44.00 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 300 $44.00 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 200 $44.00 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 13 $44.00 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 400 $44.00 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 200 $44.00 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $44.00 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 300 $44.00 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 29 $44.00 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 287 $44.00 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 400 $44.00 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 300 $44.00 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 200 $44.00 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 500 $44.00 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 6 $44.00 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 200 $44.00 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 26 $44.00 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 87 $44.00 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 73 $44.00 Automatic Execution
 13:19:37 - 18-Jul-25
Buy* 7 $44.00 Automatic Execution
 13:19:37 - 18-Jul-25
Buy* 20 $44.00 Automatic Execution
 13:19:37 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 13:19:37 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 13:19:25 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 13:19:22 - 18-Jul-25
Buy* 4 $44.00 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 291 $44.00 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 200 $44.00 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 200 $44.00 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 200 $44.00 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 300 $44.00 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 90 $44.00 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 28 $44.00 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 32 $44.00 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 300 $44.00 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 5 $44.00 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 326 $44.00 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 1,224 $44.00 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 300 $44.00 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 14 $44.00 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 2 $44.00 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 53 $44.00 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 1,035 $44.00 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 51 $44.00 Automatic Execution
 13:18:33 - 18-Jul-25
Sell* 1 $43.99 Automatic Execution
 12:59:36 - 18-Jul-25
Sell* 594 $43.99 Automatic Execution
 12:58:59 - 18-Jul-25
Sell* 2 $43.99 Automatic Execution
 12:58:53 - 18-Jul-25
Sell* 3 $43.99 Automatic Execution
 12:58:53 - 18-Jul-25
Sell* 3 $43.99 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 1 $43.99 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 2 $43.99 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 4 $43.99 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 3 $43.99 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 3 $43.99 Automatic Execution
 12:55:23 - 18-Jul-25
Sell* 127 $43.99 Automatic Execution
 12:55:23 - 18-Jul-25
Sell* 100 $43.99 Automatic Execution
 12:55:23 - 18-Jul-25
Sell* 4 $43.99 Automatic Execution
 12:55:23 - 18-Jul-25
Buy* 4 $44.00 Automatic Execution
 12:55:10 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 12:55:10 - 18-Jul-25
Buy* 35 $44.00 Automatic Execution
 12:55:10 - 18-Jul-25
Unknown* 284 $44.00 Automatic Execution
 12:55:10 - 18-Jul-25
Unknown* 49 $44.00 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 872 $44.00 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 100 $44.00 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 200 $44.00 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 200 $44.00 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 200 $44.00 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 55 $44.00 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 28 $44.00 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 100 $44.00 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 100 $44.00 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 9 $44.00 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 49 $44.00 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 176 $44.00 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 35 $44.00 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 211 $44.00 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 100 $44.00 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 335 $44.00 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 40 $44.00 Automatic Execution
 12:55:10 - 18-Jul-25
Buy* 5 $44.00 Automatic Execution
 12:55:10 - 18-Jul-25
Buy* 3 $44.00 Automatic Execution
 12:55:10 - 18-Jul-25
Buy* 43 $44.00 Automatic Execution
 12:55:10 - 18-Jul-25
Buy* 33 $44.00 Automatic Execution
 12:55:10 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 197 $44.00 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 3 $44.00 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 200 $44.00 Automatic Execution
 12:55:07 - 18-Jul-25
Unknown* 100 $44.00 Automatic Execution
 12:55:07 - 18-Jul-25
Unknown* 78 $44.00 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 100 $44.00 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 200 $44.00 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 52 $44.00 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 24 $44.00 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 111 $44.00 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 89 $44.00 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 52 $44.00 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 250 $44.00 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 91 $44.00 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 77 $44.00 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 600 $44.00 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 100 $44.00 Automatic Execution
 12:55:06 - 18-Jul-25
Buy* 50 $44.00 Automatic Execution
 12:55:06 - 18-Jul-25
Buy* 50 $44.00 Automatic Execution
 12:55:06 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 12:55:06 - 18-Jul-25
Buy* 200 $44.00 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 200 $44.00 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 100 $44.00 Automatic Execution
 12:55:06 - 18-Jul-25
Buy* 67 $44.005 Automatic Execution
 12:55:06 - 18-Jul-25
Buy* 33 $44.005 Automatic Execution
 12:55:06 - 18-Jul-25
Buy* 100 $44.005 Automatic Execution
 12:55:06 - 18-Jul-25
Unknown* 10 $44.00 Automatic Execution
 12:55:06 - 18-Jul-25
Unknown* 100 $44.00 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 100 $44.00 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 100 $44.00 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 100 $44.00 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 17 $44.00 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 200 $44.00 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 3 $44.00 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 4 $44.00 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 100 $44.00 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 4 $44.00 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 3 $44.00 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 2 $44.00 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 4 $44.00 Automatic Execution
 12:55:05 - 18-Jul-25
Buy* 200 $44.005 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 609 $44.005 Automatic Execution
 12:48:04 - 18-Jul-25
Unknown* 39 $44.00 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 30 $44.00 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 200 $44.00 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 111 $44.00 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 75 $44.00 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 25 $44.00 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 53 $44.00 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 10 $44.00 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 269 $44.00 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 31 $44.00 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 4 $44.00 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 200 $44.00 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 44 $44.00 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 6 $44.00 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 200 $44.00 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 200 $44.00 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 200 $44.00 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 200 $44.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 200 $43.995 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 200 $43.995 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 9 $44.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 9 $44.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 88 $44.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 92 $44.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 108 $44.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 500 $44.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 9 $44.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 500 $44.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 5 $44.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 105 $44.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 10 $44.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 1 $44.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 1,700 $44.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $44.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 3 $44.00 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 495 $44.00 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 300 $44.005 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 186 $44.005 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $44.005 Automatic Execution
 12:46:28 - 18-Jul-25
Unknown* 9 $44.00 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 6 $44.00 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 2 $44.00 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 10 $44.00 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $44.00 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 6 $44.00 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 9 $44.00 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $44.00 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 9 $44.00 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 4 $44.00 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 10 $44.00 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 299 $44.00 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 292 $44.00 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 8 $44.00 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 300 $44.00 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 293 $44.00 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 7 $44.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $44.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 300 $44.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 63 $44.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 7 $44.00 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 6 $44.00 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 6 $44.00 Automatic Execution
 12:26:21 - 18-Jul-25
Sell* 3 $44.00 Automatic Execution
 12:26:21 - 18-Jul-25
Sell* 7 $44.00 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 8 $44.00 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 8 $44.00 Automatic Execution
 12:26:01 - 18-Jul-25
Sell* 200 $44.00 Automatic Execution
 12:25:51 - 18-Jul-25
Sell* 119 $44.00 Automatic Execution
 12:25:14 - 18-Jul-25
Buy* 17 $44.01 Automatic Execution
 12:25:14 - 18-Jul-25
Buy* 100 $44.01 Automatic Execution
 12:25:14 - 18-Jul-25
Buy* 65 $44.005 Automatic Execution
 12:25:14 - 18-Jul-25
Buy* 6 $44.01 Automatic Execution
 12:25:14 - 18-Jul-25
Buy* 100 $44.01 Automatic Execution
 12:25:14 - 18-Jul-25
Sell* 1 $44.00 Automatic Execution
 12:25:05 - 18-Jul-25
Buy* 30 $44.005 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 1 $44.00 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 8 $44.00 Automatic Execution
 12:23:23 - 18-Jul-25
Sell* 8 $44.00 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 9 $44.00 Automatic Execution
 12:23:13 - 18-Jul-25
Sell* 4 $44.00 Automatic Execution
 12:23:08 - 18-Jul-25
Sell* 3 $44.00 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 4 $44.00 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 1 $44.00 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 2 $44.00 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 1 $44.00 Automatic Execution
 12:21:39 - 18-Jul-25
Sell* 2 $44.00 Automatic Execution
 12:21:36 - 18-Jul-25
Sell* 3 $44.00 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 4 $44.00 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 1 $44.00 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 2 $44.00 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 1 $44.00 Automatic Execution
 12:20:59 - 18-Jul-25
Sell* 1 $44.00 Automatic Execution
 12:20:25 - 18-Jul-25
Sell* 1 $44.00 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 1 $44.00 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 1 $44.00 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 1 $44.00 Automatic Execution
 12:19:00 - 18-Jul-25
Sell* 1 $44.00 Automatic Execution
 12:18:49 - 18-Jul-25
Sell* 1 $44.00 Automatic Execution
 12:18:44 - 18-Jul-25
Sell* 109 $44.00 Automatic Execution
 12:18:42 - 18-Jul-25
Buy* 609 $44.005 Automatic Execution
 12:18:42 - 18-Jul-25
Buy* 24 $44.01 Automatic Execution
 12:18:01 - 18-Jul-25
Sell* 1 $44.00 Automatic Execution
 12:16:04 - 18-Jul-25
Sell* 4 $44.00 Automatic Execution
 12:16:02 - 18-Jul-25
Buy* 180 $44.005 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 100 $44.01 Automatic Execution
 11:58:50 - 18-Jul-25
Sell* 84 $44.00 Automatic Execution
 11:56:38 - 18-Jul-25
Unknown* 33 $44.00 Automatic Execution
 11:55:53 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 212 $44.00 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 294 $44.00 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 278 $44.00 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 300 $44.00 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 300 $44.00 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 1 $44.00 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 200 $44.00 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 18 $44.00 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 670 $44.00 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 145 $44.00 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 1 $44.00 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 154 $44.00 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 151 $44.00 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 10 $44.00 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 1,862 $44.00 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 138 $44.00 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 100 $44.00 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 149 $44.00 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 151 $44.00 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 100 $44.00 Automatic Execution
 11:54:51 - 18-Jul-25
Buy* 100 $44.005 Automatic Execution
 11:51:25 - 18-Jul-25
Buy* 100 $44.005 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 25 $44.00 Automatic Execution
 11:51:25 - 18-Jul-25
Buy* 150 $44.005 Automatic Execution
 11:51:25 - 18-Jul-25
Buy* 311 $44.005 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 200 $44.00 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 1,000 $44.00 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 150 $44.00 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 5 $44.00 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 200 $44.00 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 800 $44.00 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 29 $44.005 Automatic Execution
 11:49:44 - 18-Jul-25
Buy* 182 $44.005 Automatic Execution
 11:49:44 - 18-Jul-25
Buy* 100 $44.005 Automatic Execution
 11:49:44 - 18-Jul-25
Buy* 94 $44.00 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 6 $44.00 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 12 $44.00 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 88 $44.00 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 200 $44.00 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 11:49:06 - 18-Jul-25
Buy* 300 $44.00 Automatic Execution
 11:49:06 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
 11:49:06 - 18-Jul-25
Sell* 311 $43.995 Automatic Execution
 11:49:06 - 18-Jul-25
Sell* 311 $43.995 Automatic Execution
 11:49:06 - 18-Jul-25
Sell* 311 $43.995 Automatic Execution
 11:49:06 - 18-Jul-25
Sell* 4,785 $43.99 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 15 $43.99 Automatic Execution
 11:48:17 - 18-Jul-25
Sell* 200 $43.99 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 1 $44.00 Automatic Execution
 11:47:43 - 18-Jul-25
Sell* 200 $43.995 Automatic Execution
 11:47:41 - 18-Jul-25
Sell* 200 $43.99 Automatic Execution
 11:47:40 - 18-Jul-25
Sell* 300 $43.98 Automatic Execution
 11:47:40 - 18-Jul-25
Sell* 300 $43.98 Automatic Execution
 11:47:40 - 18-Jul-25
Sell* 100 $43.99 Automatic Execution
 11:47:40 - 18-Jul-25
Sell* 300 $43.995 Automatic Execution
 11:47:40 - 18-Jul-25
Sell* 300 $43.995 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 100 $43.99 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 100 $43.99 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 221 $43.99 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 530 $43.99 Automatic Execution
 11:47:38 - 18-Jul-25
Unknown* 311 $43.985 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 29 $43.99 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 530 $43.99 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 311 $43.99 Automatic Execution
 11:47:38 - 18-Jul-25
Unknown* 311 $43.985 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 70 $43.99 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 70 $43.99 Automatic Execution
 11:47:38 - 18-Jul-25
Unknown* 151 $43.985 Automatic Execution
 11:47:38 - 18-Jul-25
Sell* 27 $43.98 Automatic Execution
 11:47:38 - 18-Jul-25
Unknown* 300 $43.985 Automatic Execution
 11:47:38 - 18-Jul-25
Sell* 900 $43.98 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 100 $43.98 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 1,500 $43.98 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 100 $43.98 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 5,000 $43.98 Automatic Execution
 11:47:25 - 18-Jul-25
Sell* 400 $43.98 Automatic Execution
 11:47:25 - 18-Jul-25
Sell* 100 $43.98 Automatic Execution
 11:47:25 - 18-Jul-25
Sell* 2,231 $43.98 Automatic Execution
 11:47:25 - 18-Jul-25
Sell* 100 $43.98 Automatic Execution
 11:47:25 - 18-Jul-25
Sell* 100 $43.98 Automatic Execution
 11:47:25 - 18-Jul-25
Sell* 100 $43.98 Automatic Execution
 11:47:25 - 18-Jul-25
Unknown* 67 $43.985 Automatic Execution
 11:47:19 - 18-Jul-25
Unknown* 311 $43.985 Automatic Execution
 11:47:19 - 18-Jul-25
Unknown* 311 $43.985 Automatic Execution
 11:47:19 - 18-Jul-25
Sell* 2,500 $43.98 Automatic Execution
 11:47:18 - 18-Jul-25
Sell* 100 $43.98 Automatic Execution
 11:47:18 - 18-Jul-25
Sell* 100 $43.98 Automatic Execution
 11:47:18 - 18-Jul-25
Sell* 163 $43.98 Automatic Execution
 11:47:18 - 18-Jul-25
Sell* 600 $43.98 Automatic Execution
 11:47:16 - 18-Jul-25
Sell* 1,100 $43.98 Automatic Execution
 11:47:16 - 18-Jul-25
Sell* 100 $43.98 Automatic Execution
 11:47:16 - 18-Jul-25
Unknown* 100 $43.985 Automatic Execution
 11:47:06 - 18-Jul-25
Unknown* 311 $43.985 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 250 $43.98 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 100 $43.98 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 100 $43.98 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 100 $43.98 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 28 $43.98 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 100 $43.98 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 500 $43.98 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 100 $43.98 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 250 $43.98 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 100 $43.97 Automatic Execution
 11:46:56 - 18-Jul-25
Unknown* 100 $43.97 Automatic Execution
 11:46:56 - 18-Jul-25
Buy* 100 $43.97 Automatic Execution
 11:46:56 - 18-Jul-25
Unknown* 200 $43.97 Automatic Execution
 11:46:56 - 18-Jul-25
Unknown* 200 $43.97 Automatic Execution
 11:46:56 - 18-Jul-25
Sell* 52 $43.97 Automatic Execution
 11:46:56 - 18-Jul-25
Buy* 250 $43.97 Automatic Execution
 11:46:56 - 18-Jul-25
Unknown* 45 $43.965 Automatic Execution
 11:46:55 - 18-Jul-25
Unknown* 111 $43.965 Automatic Execution
 11:46:55 - 18-Jul-25
Unknown* 200 $43.965 Automatic Execution
 11:46:55 - 18-Jul-25
Unknown* 111 $43.965 Automatic Execution
 11:46:55 - 18-Jul-25
Unknown* 200 $43.965 Automatic Execution
 11:46:55 - 18-Jul-25
Unknown* 100 $43.945 Automatic Execution
 11:46:46 - 18-Jul-25
Unknown* 100 $43.945 Automatic Execution
 11:46:46 - 18-Jul-25
Unknown* 100 $43.945 Automatic Execution
 11:46:46 - 18-Jul-25
Sell* 5 $43.95 Automatic Execution
 11:46:45 - 18-Jul-25
Unknown* 100 $43.95 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 100 $43.945 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 100 $43.945 Automatic Execution
 11:46:43 - 18-Jul-25
Buy* 100 $43.95 Automatic Execution
 11:46:42 - 18-Jul-25
Buy* 10 $43.95 Automatic Execution
 11:46:42 - 18-Jul-25
Buy* 78 $43.95 Automatic Execution
 11:46:42 - 18-Jul-25
Buy* 56 $43.95 Automatic Execution
 11:46:42 - 18-Jul-25
Unknown* 100 $43.945 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 100 $43.95 Automatic Execution
 11:46:41 - 18-Jul-25
Sell* 100 $43.95 Automatic Execution
 11:46:41 - 18-Jul-25
Sell* 100 $43.95 Automatic Execution
 11:46:41 - 18-Jul-25
Sell* 100 $43.95 Automatic Execution
 11:46:41 - 18-Jul-25
Buy* 42 $43.95 Automatic Execution
 11:46:41 - 18-Jul-25
Buy* 58 $43.95 Automatic Execution
 11:46:41 - 18-Jul-25
Unknown* 100 $43.945 Automatic Execution
 11:46:41 - 18-Jul-25
Buy* 100 $43.95 Automatic Execution
 11:46:41 - 18-Jul-25
Unknown* 217 $43.945 Automatic Execution
 11:46:41 - 18-Jul-25
Buy* 100 $43.95 Automatic Execution
 11:46:41 - 18-Jul-25
Buy* 100 $43.95 Automatic Execution
 11:46:41 - 18-Jul-25
Buy* 11 $43.95 Automatic Execution
 11:46:41 - 18-Jul-25
Unknown* 210 $43.945 Automatic Execution
 11:46:41 - 18-Jul-25
Buy* 89 $43.95 Automatic Execution
 11:46:41 - 18-Jul-25
Unknown* 311 $43.945 Automatic Execution
 11:46:41 - 18-Jul-25
Unknown* 100 $43.945 Automatic Execution
 11:46:41 - 18-Jul-25
Unknown* 10 $43.945 Automatic Execution
 11:46:41 - 18-Jul-25
Unknown* 300 $43.945 Automatic Execution
 11:46:41 - 18-Jul-25
Unknown* 100 $43.945 Automatic Execution
 11:46:41 - 18-Jul-25
Unknown* 100 $43.945 Automatic Execution
 11:46:41 - 18-Jul-25
Unknown* 200 $43.945 Automatic Execution
 11:46:40 - 18-Jul-25
Unknown* 200 $43.945 Automatic Execution
 11:46:38 - 18-Jul-25
Unknown* 100 $43.945 Automatic Execution
 11:46:37 - 18-Jul-25
Buy* 100 $43.94 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 100 $43.94 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 100 $43.94 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 100 $43.94 Automatic Execution
 11:46:36 - 18-Jul-25
Unknown* 100 $43.94 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 79 $43.94 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 100 $43.94 Automatic Execution
 11:46:36 - 18-Jul-25
Unknown* 100 $43.935 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $43.93 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 128 $43.94 Automatic Execution
 11:46:36 - 18-Jul-25
Unknown* 100 $43.935 Automatic Execution
 11:46:36 - 18-Jul-25
Unknown* 200 $43.935 Automatic Execution
 11:46:36 - 18-Jul-25
Unknown* 82 $43.935 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $43.93 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 80 $43.94 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 500 $43.94 Automatic Execution
 11:46:36 - 18-Jul-25
Unknown* 311 $43.935 Automatic Execution
 11:46:36 - 18-Jul-25
Unknown* 100 $43.935 Automatic Execution
 11:46:36 - 18-Jul-25
Unknown* 160 $43.935 Automatic Execution
 11:46:36 - 18-Jul-25
Unknown* 100 $43.925 Automatic Execution
 11:46:29 - 18-Jul-25
Buy* 100 $43.93 Automatic Execution
 11:46:29 - 18-Jul-25
Unknown* 100 $43.925 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 100 $43.93 Automatic Execution
 11:46:27 - 18-Jul-25
Buy* 76 $43.93 Automatic Execution
 11:46:27 - 18-Jul-25
Buy* 100 $43.92 Automatic Execution
 11:46:27 - 18-Jul-25
Buy* 100 $43.92 Automatic Execution
 11:46:27 - 18-Jul-25
Buy* 80 $43.92 Automatic Execution
 11:46:27 - 18-Jul-25
Buy* 76 $43.92 Automatic Execution
 11:46:27 - 18-Jul-25
Unknown* 100 $43.915 Automatic Execution
 11:46:27 - 18-Jul-25
Sell* 30 $43.92 Automatic Execution
 11:46:25 - 18-Jul-25
Sell* 80 $43.92 Automatic Execution
 11:46:25 - 18-Jul-25
Sell* 100 $43.92 Automatic Execution
 11:46:25 - 18-Jul-25
Sell* 92 $43.92 Automatic Execution
 11:46:25 - 18-Jul-25
Unknown* 100 $43.925 Automatic Execution
 11:46:23 - 18-Jul-25
Unknown* 100 $43.925 Automatic Execution
 11:46:23 - 18-Jul-25
Unknown* 3 $43.92 Automatic Execution
 11:46:22 - 18-Jul-25
Unknown* 100 $43.92 Automatic Execution
 11:46:22 - 18-Jul-25
Buy* 100 $43.92 Automatic Execution
 11:46:22 - 18-Jul-25
Buy* 100 $43.92 Automatic Execution
 11:46:22 - 18-Jul-25
Buy* 25 $43.92 Automatic Execution
 11:46:22 - 18-Jul-25
Buy* 1,067 $43.92 Automatic Execution
 11:46:22 - 18-Jul-25
Buy* 300 $43.92 Automatic Execution
 11:46:22 - 18-Jul-25
Buy* 100 $43.91 Automatic Execution
 11:46:22 - 18-Jul-25
Buy* 77 $43.91 Automatic Execution
 11:46:22 - 18-Jul-25
Buy* 100 $43.91 Automatic Execution
 11:46:22 - 18-Jul-25
Unknown* 200 $43.905 Automatic Execution
 11:46:22 - 18-Jul-25
Unknown* 200 $43.905 Automatic Execution
 11:46:21 - 18-Jul-25
Unknown* 300 $43.905 Automatic Execution
 11:46:20 - 18-Jul-25
Unknown* 200 $43.905 Automatic Execution
 11:46:20 - 18-Jul-25
Unknown* 300 $43.905 Automatic Execution
 11:46:19 - 18-Jul-25
Buy* 48 $43.91 Automatic Execution
 11:46:15 - 18-Jul-25
Unknown* 100 $43.905 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 100 $43.91 Automatic Execution
 11:46:15 - 18-Jul-25
Unknown* 81 $43.91 Automatic Execution
 11:46:14 - 18-Jul-25
Unknown* 59 $43.91 Automatic Execution
 11:46:14 - 18-Jul-25
Buy* 100 $43.91 Automatic Execution
 11:46:14 - 18-Jul-25
Buy* 6 $43.91 Automatic Execution
 11:46:14 - 18-Jul-25
Buy* 106 $43.91 Automatic Execution
 11:46:14 - 18-Jul-25
Buy* 106 $43.91 Automatic Execution
 11:46:14 - 18-Jul-25
Unknown* 100 $43.90 Automatic Execution
 11:46:14 - 18-Jul-25
Unknown* 200 $43.90 Automatic Execution
 11:46:14 - 18-Jul-25
Buy* 42 $43.90 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 15 $43.90 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 100 $43.91 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 100 $43.91 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 80 $43.90 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 100 $43.90 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 63 $43.90 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 80 $43.90 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 77 $43.90 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 100 $43.895 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 100 $43.90 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 100 $43.90 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 100 $43.90 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 158 $43.90 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 400 $43.90 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 60 $43.90 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 68 $43.90 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 100 $43.90 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 100 $43.90 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 79 $43.90 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 100 $43.90 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 400 $43.90 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 154 $43.90 Automatic Execution
 11:46:06 - 18-Jul-25
Unknown* 100 $43.90 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 100 $43.90 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 100 $43.90 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 100 $43.90 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 100 $43.90 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 100 $43.90 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 100 $43.90 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $43.90 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 200 $43.90 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $43.90 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 51 $43.89 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 21 $43.89 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 24 $43.89 Automatic Execution
 11:45:54 - 18-Jul-25
Unknown* 100 $43.89 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 100 $43.89 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 300 $43.89 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 100 $43.89 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 45 $43.89 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 100 $43.89 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 5 $43.89 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 100 $43.89 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 100 $43.89 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 100 $43.89 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 177 $43.89 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 19 $43.89 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 15 $43.89 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 66 $43.89 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 7 $43.89 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 55 $43.89 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 86 $43.90 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 100 $43.90 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 14 $43.90 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 49 $43.90 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 100 $43.90 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 100 $43.90 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 100 $43.90 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 88 $43.91 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 12 $43.90 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 16 $43.90 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 100 $43.90 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 200 $43.895 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 300 $43.895 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 100 $43.895 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 100 $43.895 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 100 $43.895 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 58 $43.90 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 100 $43.895 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 21 $43.89 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 39 $43.895 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 159 $43.895 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 152 $43.895 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 300 $43.89 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 6 $43.89 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 6 $43.89 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 14 $43.89 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 100 $43.89 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 126 $43.895 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 49 $43.90 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 21 $43.90 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 61 $43.89 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 100 $43.89 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 69 $43.895 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 100 $43.895 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 100 $43.90 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 100 $43.89 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 100 $43.89 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 100 $43.90 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 6 $43.89 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 54 $43.89 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 311 $43.895 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 142 $43.895 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 300 $43.89 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 100 $43.89 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 100 $43.89 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 100 $43.88 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 100 $43.88 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 100 $43.87 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 30 $43.88 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 60 $43.86 Automatic Execution
 11:45:47 - 18-Jul-25
Unknown* 26 $43.85 Automatic Execution
 11:45:39 - 18-Jul-25
Unknown* 5 $43.85 Automatic Execution
 11:45:39 - 18-Jul-25
Unknown* 3 $43.85 Automatic Execution
 11:45:39 - 18-Jul-25
Unknown* 3 $43.85 Automatic Execution
 11:45:39 - 18-Jul-25
Buy* 100 $43.85 Automatic Execution
 11:45:39 - 18-Jul-25
Buy* 50 $43.85 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 1 $43.85 Automatic Execution
 11:22:10 - 18-Jul-25
Unknown* 1 $43.845 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 137 $43.83 Automatic Execution
 10:56:07 - 18-Jul-25
Unknown* 48 $43.835 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 100 $43.84 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 100 $43.84 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 100 $43.84 Automatic Execution
 10:56:00 - 18-Jul-25
Unknown* 248 $43.835 Automatic Execution
 10:56:00 - 18-Jul-25
Unknown* 40 $43.835 Automatic Execution
 10:55:57 - 18-Jul-25
Unknown* 100 $43.835 Automatic Execution
 10:55:56 - 18-Jul-25
Unknown* 26 $43.84 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 74 $43.84 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 100 $43.84 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 127 $43.84 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 1 $43.85 Automatic Execution
 10:55:14 - 18-Jul-25
Sell* 1 $43.84 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 29 $43.84 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 4 $43.84 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 100 $43.84 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 95 $43.84 Automatic Execution
 10:55:00 - 18-Jul-25
Unknown* 1 $43.85 Automatic Execution
 10:54:47 - 18-Jul-25
Unknown* 2 $43.85 Automatic Execution
 10:54:47 - 18-Jul-25
Unknown* 100 $43.85 Automatic Execution
 10:54:47 - 18-Jul-25
Unknown* 99 $43.85 Automatic Execution
 10:54:47 - 18-Jul-25
Unknown* 1 $43.85 Automatic Execution
 10:54:47 - 18-Jul-25
Unknown* 99 $43.85 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 86 $43.85 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 14 $43.85 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 37 $43.855 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 100 $43.85 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 11 $43.85 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 27 $43.85 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 100 $43.85 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 100 $43.85 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 248 $43.855 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 96 $43.85 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 248 $43.855 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 60 $43.85 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 6 $43.85 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 100 $43.85 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 5 $43.85 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 1 $43.85 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 100 $43.85 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 99 $43.85 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 248 $43.855 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 152 $43.85 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 248 $43.85 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 248 $43.855 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 200 $43.855 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 52 $43.85 Automatic Execution
 10:52:09 - 18-Jul-25
Sell* 248 $43.855 Automatic Execution
 10:52:09 - 18-Jul-25
Buy* 40 $43.86 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 18 $43.86 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 1 $43.855 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 1 $43.85 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 1 $43.855 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 96 $43.84 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 6 $43.84 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 26 $43.84 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 94 $43.845 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $43.84 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 34 $43.84 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 67 $43.85 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 100 $43.85 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 11 $43.85 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 17 $43.85 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 2 $43.85 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 1 $43.85 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $43.85 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 98 $43.85 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 200 $43.85 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $43.85 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 31 $43.85 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 128 $43.85 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $43.85 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $43.85 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $43.85 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $43.85 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 100 $43.86 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 61 $43.86 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 100 $43.86 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 100 $43.86 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 1 $43.86 Automatic Execution
 10:20:21 - 18-Jul-25
Buy* 36 $43.86 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 10 $43.86 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 32 $43.86 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 68 $43.86 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 100 $43.855 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 31 $43.86 Automatic Execution
 10:18:57 - 18-Jul-25
Sell* 99 $43.85 Automatic Execution
 10:16:02 - 18-Jul-25
Unknown* 1 $43.86 Automatic Execution
 10:16:02 - 18-Jul-25
Buy* 43 $43.86 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 1 $43.855 Automatic Execution
 10:16:02 - 18-Jul-25
Unknown* 57 $43.86 Automatic Execution
 10:16:02 - 18-Jul-25
Buy* 100 $43.86 Automatic Execution
 10:16:02 - 18-Jul-25
Buy* 100 $43.86 Automatic Execution
 10:16:02 - 18-Jul-25
Buy* 3 $43.86 Automatic Execution
 10:16:02 - 18-Jul-25
Buy* 100 $43.86 Automatic Execution
 10:16:02 - 18-Jul-25
Buy* 100 $43.86 Automatic Execution
 10:16:02 - 18-Jul-25
Buy* 10 $43.86 Automatic Execution
 10:16:02 - 18-Jul-25
Buy* 100 $43.86 Automatic Execution
 10:16:02 - 18-Jul-25
Buy* 100 $43.86 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 100 $43.855 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 100 $43.85 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $43.84 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $43.85 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 4 $43.85 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 28 $43.85 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 99 $43.85 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 44 $43.85 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $43.85 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 27 $43.85 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 73 $43.85 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $43.85 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 27 $43.85 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 15 $43.84 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 5 $43.84 Automatic Execution
 09:46:34 - 18-Jul-25
Unknown* 6 $43.84 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 10 $43.83 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 100 $43.81 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 100 $43.82 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 3 $43.86 Ordinary
 09:25:00 - 18-Jul-25
Buy* 3 $43.86 Ordinary
 09:25:00 - 18-Jul-25
Buy* 3 $43.78 Ordinary
 08:38:29 - 18-Jul-25
Buy* 1 $43.64 Ordinary
 07:53:17 - 18-Jul-25
Sell* 5 $43.51 Ordinary
 07:53:17 - 18-Jul-25
Sell* 5 $43.65 Ordinary
 07:53:17 - 18-Jul-25
Buy* 80 $43.70 Ordinary
 07:15:05 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48