Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digiasia Corp. (FAASW.US) Share Price

Price $0.0116 on 19-09-2025 at 20:47:28
Change $0.00 0%
Buy $0.0245
Sell $0.011
Last Trade: -
Day's Volume: 0
Last Close: $0.0116
Open: $0.0112
ISIN: KYG276171108
Day's Range $0.00 - $0.00
52wk Range: $0.0111 - $0.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Digiasia Corp. (FAASW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Digiasia Corp. trades

Digiasia Corp. (FAASW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0112 0.0116 0.0112 0.0116 0
18th Sep 2025 (Thu) 0.0112 0.0159 0.0112 0.0116 15,129
17th Sep 2025 (Wed) 0.016 0.016 0.015 0.0158 534
16th Sep 2025 (Tue) 0.0152 0.0152 0.0152 0.0165 8,994
15th Sep 2025 (Mon) 0.02 0.021 0.0156 0.0209 4,733
12th Sep 2025 (Fri) 0.0263 0.03 0.0263 0.03 0
11th Sep 2025 (Thu) 0.0263 0.0263 0.0202 0.0299 14,599
10th Sep 2025 (Wed) 0.026 0.026 0.026 0.0367 0
9th Sep 2025 (Tue) 0.03 0.0328 0.025 0.0329 7,700
8th Sep 2025 (Mon) 0.0338 0.0338 0.0334 0.0331 12,979
5th Sep 2025 (Fri) 0.0332 0.0334 0.0332 0.0334 9,345
4th Sep 2025 (Thu) 0.0398 0.0398 0.0397 0.0397 0
3rd Sep 2025 (Wed) 0.0398 0.0398 0.0397 0.0397 2,178
2nd Sep 2025 (Tue) 0.0325 0.0325 0.0325 0.035 0
1st Sep 2025 (Mon) 0.0364 0.0364 0.0319 0.0389 12,561
29th Aug 2025 (Fri) 0.0364 0.0364 0.0319 0.0389 12,561
28th Aug 2025 (Thu) 0.0399 0.04 0.032 0.037 8,554
27th Aug 2025 (Wed) 0.0397 0.04 0.0397 0.04 500
26th Aug 2025 (Tue) 0.0397 0.0397 0.0397 0.0397 1,182
25th Aug 2025 (Mon) 0.0371 0.0371 0.0351 0.041 4,492
22nd Aug 2025 (Fri) 0.0423 0.0423 0.0368 0.041 1,639
21st Aug 2025 (Thu) 0.0432 0.0432 0.0399 0.0412 1,700
See more Digiasia Corp. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered