| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $0.4969 | Ordinary |
17:35:42 - 18-Jul-25 |
| Sell* | 100 | $0.4981 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $0.4978 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $0.4978 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 181 | $0.4959 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 58 | $0.496 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 1,242 | $0.496 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 558 | $0.496 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 2,000 | $0.495 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 1,800 | $0.496 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 159 | $0.496 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $0.496 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1,541 | $0.496 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 100 | $0.4963 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 564 | $0.496 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 1,236 | $0.496 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1,800 | $0.496 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1,584 | $0.496 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 216 | $0.496 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 265 | $0.4982 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 60 | $0.4982 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 195 | $0.4906 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 38 | $0.4904 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 100 | $0.4904 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 1,500 | $0.5001 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 150 | $0.5075 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Sell* | 100 | $0.5055 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Buy* | 8,143 | $0.50 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 100 | $0.4963 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Buy* | 100 | $0.4985 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Sell* | 100 | $0.4958 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Sell* | 10 | $0.4935 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 10 | $0.4945 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 1,527 | $0.495 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 242 | $0.50 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 100 | $0.50 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 72 | $0.50 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 6 | $0.50 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 2,637 | $0.50 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 10,192 | $0.4905 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 100 | $0.4905 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 330 | $0.5027 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 100 | $0.5028 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 100 | $0.505 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Sell* | 100 | $0.505 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 10,000 | $0.515 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 200 | $0.5117 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 1,120 | $0.51 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 5 | $0.5104 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 50 | $0.5046 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Buy* | 100 | $0.5042 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Buy* | 160 | $0.5005 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 3 | $0.4972 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 1,000 | $0.4899 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 100 | $0.4901 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 400 | $0.509 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 400 | $0.509 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 200 | $0.509 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 500 | $0.5002 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 1,305 | $0.5001 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 59 | $0.4798 | Ordinary |
09:04:26 - 18-Jul-25 |
| Sell* | 100 | $0.4798 | Ordinary |
09:04:26 - 18-Jul-25 |
| Sell* | 5 | $0.4798 | Ordinary |
09:04:08 - 18-Jul-25 |
| Sell* | 105 | $0.4798 | Ordinary |
09:04:07 - 18-Jul-25 |
| Sell* | 100 | $0.4798 | Ordinary |
09:04:07 - 18-Jul-25 |
| Sell* | 749 | $0.4798 | Ordinary |
09:04:07 - 18-Jul-25 |
| Sell* | 100 | $0.47 | Ordinary |
08:34:46 - 18-Jul-25 |
| Sell* | 1,041 | $0.48 | Ordinary |
08:31:48 - 18-Jul-25 |
| Sell* | 1,041 | $0.48 | Ordinary |
08:31:48 - 18-Jul-25 |
| Sell* | 923 | $0.48 | Ordinary |
08:30:02 - 18-Jul-25 |
| Sell* | 60 | $0.48 | Ordinary |
08:30:02 - 18-Jul-25 |
| Sell* | 10 | $0.48 | Ordinary |
08:27:58 - 18-Jul-25 |
| Sell* | 48 | $0.48 | Ordinary |
08:27:27 - 18-Jul-25 |
| Buy* | 100 | $0.4798 | Ordinary |
08:22:47 - 18-Jul-25 |
| Buy* | 729 | $0.4959 | Ordinary |
08:21:10 - 18-Jul-25 |
| Buy* | 1 | $0.49 | Ordinary |
08:21:10 - 18-Jul-25 |
| Sell* | 5 | $0.4635 | Ordinary |
08:02:51 - 18-Jul-25 |
| Buy* | 84 | $0.465 | Ordinary |
07:38:38 - 18-Jul-25 |
| Buy* | 16 | $0.465 | Ordinary |
07:38:38 - 18-Jul-25 |
| Buy* | 84 | $0.4649 | Ordinary |
07:38:38 - 18-Jul-25 |
| Sell* | 85 | $0.4634 | Ordinary |
07:08:45 - 18-Jul-25 |
| Sell* | 5 | $0.4634 | Ordinary |
07:02:06 - 18-Jul-25 |
| Sell* | 10 | $0.4634 | Ordinary |
07:01:50 - 18-Jul-25 |
| Sell* | 8 | $0.465 | Ordinary |
06:17:35 - 18-Jul-25 |
| Sell* | 73 | $0.4514 | Ordinary |
06:14:07 - 18-Jul-25 |
| Sell* | 499 | $0.452 | Ordinary |
06:14:07 - 18-Jul-25 |
| Sell* | 1 | $0.452 | Ordinary |
06:02:19 - 18-Jul-25 |
| Buy* | 509 | $0.4634 | Ordinary |
04:48:35 - 18-Jul-25 |
| Buy* | 8 | $0.4634 | Ordinary |
04:48:35 - 18-Jul-25 |
| Buy* | 83 | $0.4634 | Ordinary |
04:48:35 - 18-Jul-25 |
| Buy* | 190 | $0.4633 | Ordinary |
04:48:35 - 18-Jul-25 |
| Buy* | 6 | $0.4635 | Ordinary |
04:30:40 - 18-Jul-25 |
| Buy* | 4 | $0.4635 | Ordinary |
04:24:03 - 18-Jul-25 |
| Buy* | 1 | $0.4634 | Ordinary |
04:12:14 - 18-Jul-25 |
| Buy* | 10 | $0.4634 | Ordinary |
04:08:17 - 18-Jul-25 |
| Sell* | 300 | $0.44 | Ordinary |
04:02:27 - 18-Jul-25 |
| Sell* | 400 | $0.441 | Ordinary |
04:02:27 - 18-Jul-25 |