Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digiasia Corp. (FAAS.US) Share Price

Price $0.0807 on 19-09-2025 at 20:47:27
Change $0.00 0%
Buy $0.1412
Sell $0.1381
Last Trade: -
Day's Volume: 0
Last Close: $0.0807
Open: $0.088
ISIN: KYG276171025
Day's Range $0.00 - $0.00
52wk Range: $0.0725 - $2.00
Market Capitalisation: $1.07m
VWAP: $0.00
Shares in Issue: 48.69m

Digiasia Corp. (FAAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Digiasia Corp. trades

Digiasia Corp. (FAAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.088 0.088 0.0807 0.0807 0
18th Sep 2025 (Thu) 0.088 0.0925 0.0725 0.0807 4,494,533
17th Sep 2025 (Wed) 0.0891 0.1119 0.0849 0.0902 1,594,226
16th Sep 2025 (Tue) 0.1238 0.1238 0.0827 0.096 1,635,037
15th Sep 2025 (Mon) 0.1795 0.1795 0.115 0.1261 2,758,332
12th Sep 2025 (Fri) 0.215 0.2168 0.2023 0.2073 140,095
11th Sep 2025 (Thu) 0.2034 0.2202 0.1906 0.2169 268,507
10th Sep 2025 (Wed) 0.2316 0.2325 0.1933 0.2024 438,425
9th Sep 2025 (Tue) 0.225 0.2374 0.2211 0.2315 147,267
8th Sep 2025 (Mon) 0.2249 0.2773 0.2249 0.2304 695,870
5th Sep 2025 (Fri) 0.22 0.22 0.2116 0.217 123,598
4th Sep 2025 (Thu) 0.242 0.242 0.2171 0.2243 157,867
3rd Sep 2025 (Wed) 0.2488 0.26 0.242 0.2411 232,700
2nd Sep 2025 (Tue) 0.25 0.25 0.225 0.237 101,922
1st Sep 2025 (Mon) 0.2552 0.275 0.247 0.2473 98,083
29th Aug 2025 (Fri) 0.2552 0.275 0.247 0.2473 98,083
28th Aug 2025 (Thu) 0.2619 0.2619 0.242 0.246 181,441
27th Aug 2025 (Wed) 0.2594 0.2706 0.251 0.264 1,070,635
26th Aug 2025 (Tue) 0.2899 0.2899 0.25 0.2513 270,037
25th Aug 2025 (Mon) 0.2852 0.29 0.275 0.2867 54,842
22nd Aug 2025 (Fri) 0.291 0.3095 0.2843 0.2881 157,346
21st Aug 2025 (Thu) 0.2997 0.3225 0.272 0.2752 488,469
See more Digiasia Corp. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered